鼎炫-KY (8499)-統一-台南券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
17張
產業
上市其他電子類股▼1.41%
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/11	0	0.00	2	101.50	101.50	-2	40	-4.99%
2023/07/14	0	0.00	1	104.00	104.00	-1	41	-2.43%
2023/03/29	0	0.00	0	102.00	103.00	0	47	-0.01%
2023/03/27	0	0.00	5	104.00	105.00	-5	44	-11.16%
2023/03/13	1	107.00	0	0.00	107.00	1	30	3.31%
2022/10/19	2	102.00	2	102.00	102.00	0	25	0.00%
2022/06/20	0	0.00	1	114.00	114.00	-1	41	-2.41%
2022/04/12	0	120.00	0	0.00	115.00	0	42	0.00%
2022/03/08	0	124.00	0	0.00	120.00	0	46	0.00%
2021/11/18	0	128.00	0	0.00	126.50	0	52	0.00%
2021/07/28	1	130.00	0	0.00	130.50	1	141	0.71%
2021/07/27	1	132.00	0	0.00	132.00	1	147	0.68%
2021/07/20	2	132.00	0	0.00	132.00	2	158	1.26%
2021/07/15	1	133.50	0	0.00	133.50	1	165	0.61%
2021/05/12	2	123.00	0	0.00	124.50	2	448	0.45%
2021/05/11	0	0.00	2	141.00	136.50	-2	438	-0.46%
2021/05/06	0	0.00	5	145.00	143.50	-5	427	-1.17%
2021/05/04	0	0.00	3	141.00	148.00	-3	427	-0.70%
2021/04/19	3	155.00	0	0.00	154.50	3	424	0.71%
2021/04/16	5	158.50	0	0.00	158.00	5	421	1.19%
2021/04/15	5	156.50	0	0.00	157.00	5	423	1.18%
2021/04/08	0	0.00	2	176.00	173.00	-2	383	-0.52%
2021/03/10	0	0.00	2	147.00	148.00	-2	253	-0.79%
2021/03/09	2	144.50	0	0.00	145.00	2	216	0.92%
2021/01/22	0	0.00	1	128.00	127.50	-1	504	-0.20%
2021/01/21	2	125.50	0	0.00	124.50	2	509	0.39%
2021/01/19	0	0.00	1	132.00	131.00	-1	507	-0.20%
2021/01/15	1	132.00	0	0.00	131.00	1	505	0.20%
2021/01/13	0	0.00	1	136.00	135.50	-1	516	-0.19%
2021/01/12	1	134.00	0	0.00	133.00	1	516	0.19%
2021/01/08	0	0.00	2	136.50	138.00	-2	515	-0.39%
2021/01/07	1	134.00	0	0.00	134.50	1	512	0.20%
2021/01/06	2	140.75	1	143.00	140.50	1	504	0.20%
2021/01/04	2	136.75	0	0.00	136.50	2	508	0.39%
2020/11/24	0	0.00	2	158.00	156.00	-2	798	-0.25%
2020/11/20	2	161.00	2	160.50	160.00	0	801	0.00%
2020/11/19	2	158.00	4	159.50	158.00	-2	802	-0.25%
2020/11/12	4	160.38	3	160.17	160.50	1	845	0.12%
2020/11/10	6	158.92	5	161.10	159.50	1	839	0.12%
2020/11/09	2	171.00	2	165.50	171.00	0	795	0.00%
2020/11/06	2	163.25	2	164.00	163.50	0	769	0.00%
2020/11/04	3	159.83	1	157.00	164.00	2	723	0.28%
2020/10/22	2	148.00	2	146.00	145.00	0	733	0.00%
2020/09/25	0	0.00	1	127.00	129.50	-1	804	-0.12%
2020/09/18	0	0.00	1	147.50	147.50	-1	765	-0.13%
2020/09/17	7	152.57	5	151.10	149.50	2	749	0.27%
2020/09/16	0	0.00	1	145.00	151.00	-1	673	-0.15%
2020/09/14	0	0.00	1	136.50	136.00	-1	633	-0.16%
2020/09/10	1	135.00	0	0.00	133.00	1	611	0.16%
2020/08/28	0	0.00	4	131.25	132.00	-4	583	-0.69%
2020/08/27	0	0.00	3	132.00	132.00	-3	588	-0.51%
2020/08/24	0	0.00	3	131.50	129.00	-3	575	-0.52%
2020/08/12	2	132.00	0	0.00	132.00	2	476	0.42%
2020/08/10	2	133.00	0	0.00	133.00	2	467	0.43%
2020/08/05	6	133.00	0	0.00	139.00	6	431	1.39%
2020/07/24	0	0.00	1	126.00	126.00	-1	358	-0.28%
2020/07/17	1	132.50	0	0.00	128.50	1	339	0.29%
2020/03/30	1	70.50	0	0.00	73.80	1	165	0.60%
2020/03/24	0	0.00	1	72.50	73.00	-1	163	-0.61%
2020/03/10	0	0.00	2	84.20	87.70	-2	148	-1.35%
2020/01/15	0	0.00	2	113.50	109.50	-2	170	-1.17%
2020/01/03	2	107.50	0	0.00	106.50	2	194	1.03%
2019/11/27	0	0.00	1	108.50	108.00	-1	377	-0.26%
2019/11/25	1	107.50	0	0.00	110.00	1	399	0.25%
2019/11/18	1	113.00	0	0.00	113.50	1	547	0.18%
2019/11/07	1	119.00	0	0.00	117.00	1	669	0.15%
2019/10/14	1	119.00	2	115.25	116.50	-1	685	-0.15%
2019/10/07	1	133.00	1	129.50	129.50	0	674	0.00%
2019/10/04	0	0.00	1	128.00	131.00	-1	672	-0.15%
2019/10/02	2	125.00	1	125.50	124.50	1	676	0.15%
2019/10/01	0	0.00	1	127.00	128.00	-1	672	-0.15%
2019/09/06	2	139.25	0	0.00	142.00	2	583	0.34%
2019/08/28	0	0.00	1	129.00	130.50	-1	464	-0.22%
2019/08/26	0	0.00	2	129.50	127.00	-2	442	-0.45%
2019/08/22	1	139.50	6	137.75	138.50	-5	387	-1.29%
2019/08/21	1	133.50	1	134.50	139.00	0	348	0.00%
2019/08/20	2	125.50	7	125.71	126.50	-5	298	-1.68%
2019/08/12	1	114.50	0	0.00	112.50	1	182	0.55%
2019/08/02	1	111.00	0	0.00	109.50	1	158	0.63%
2019/07/31	1	107.00	0	0.00	109.00	1	148	0.68%
2019/07/26	1	113.00	0	0.00	113.50	1	147	0.68%
2019/07/11	1	109.50	0	0.00	108.50	1	203	0.49%
2019/07/05	0	0.00	5	100.00	101.00	-5	188	-2.66%
2019/07/04	0	0.00	4	100.00	99.80	-4	196	-2.03%
2019/06/28	0	0.00	2	96.00	96.00	-2	223	-0.89%
2019/06/26	0	0.00	1	96.10	96.20	-1	237	-0.42%
2019/06/25	0	0.00	2	97.65	97.40	-2	248	-0.80%
2019/06/14	0	0.00	1	95.40	95.00	-1	419	-0.24%
2019/06/12	0	0.00	1	96.40	95.70	-1	442	-0.23%
2019/06/05	0	0.00	1	95.30	96.50	-1	459	-0.22%
2019/06/03	0	0.00	1	95.40	95.50	-1	459	-0.22%
2019/05/22	1	97.50	0	0.00	95.10	1	465	0.21%
2019/05/21	2	94.70	0	0.00	97.30	2	463	0.43%
2019/05/20	1	94.20	0	0.00	92.00	1	464	0.22%
2019/05/10	2	108.00	0	0.00	107.00	2	453	0.44%
2019/05/08	2	110.50	2	113.00	114.00	0	454	0.00%
2019/05/03	4	113.13	0	0.00	113.50	4	466	0.86%
2019/04/30	2	108.50	0	0.00	107.00	2	465	0.43%
2019/04/24	6	113.33	0	0.00	112.50	6	469	1.28%
2019/04/23	8	113.00	0	0.00	115.00	8	478	1.67%
2019/02/12	0	0.00	1	93.00	93.70	-1	129	-0.77%
2019/01/23	1	87.40	0	0.00	87.70	1	108	0.92%
2018/04/09	0	0.00	1	98.20	97.60	-1	145	-0.69%
2018/03/19	1	92.00	0	0.00	91.30	1	145	0.69%
2018/03/15	0	0.00	1	88.80	89.40	-1	157	-0.63%
2018/02/08	0	0.00	1	85.00	85.00	-1	416	-0.24%
2018/02/01	1	94.80	0	0.00	96.00	1	446	0.22%
2018/01/30	0	0.00	1	89.30	89.00	-1	450	-0.22%
2018/01/26	0	0.00	3	90.37	90.30	-3	467	-0.64%
2018/01/25	0	0.00	2	91.20	91.00	-2	476	-0.42%
2018/01/24	0	0.00	3	92.53	92.50	-3	484	-0.62%
2018/01/19	0	0.00	2	95.00	95.00	-2	514	-0.39%
2018/01/04	0	0.00	1	103.50	103.50	-1	634	-0.16%