• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.60%
  • 成交量
    54,577張
  • 產業
    上市 SmartTV概念股

  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0038.418.40-3109,8000.00%
2025/01/20208.2858.288.3315108,7690.01%
2025/01/16108.4400.008.1110106,6790.01%
2025/01/14359.0800.008.8035104,5000.03%
2025/01/1300.0018.798.78-1103,9740.00%
2025/01/1029.1400.009.012104,2390.00%
2025/01/09109.45229.049.03-12104,433-0.01%
2025/01/0859.7300.009.515103,7320.00%
2025/01/07109.69109.659.690103,7710.00%
2025/01/0629.7229.509.500102,9810.00%
2025/01/03109.96629.959.82-52100,639-0.05%
2025/01/02359.73309.869.64597,5750.01%
2024/12/31309.39219.439.31994,2260.01%
2024/12/30258.8900.009.132590,5290.03%
2024/12/27268.82128.859.011488,4750.02%
2024/12/2688.41168.488.60-885,644-0.01%
2024/12/25358.6100.008.503584,0310.04%
2024/12/2338.43128.468.46-980,793-0.01%
2024/12/20278.81158.768.301279,5180.02%
2024/12/19108.39108.628.93076,0180.00%
2024/12/18178.67198.708.59-273,8670.00%
2024/12/1778.4578.288.77071,4190.00%
2024/12/16138.10218.157.98-868,564-0.01%
2024/12/1300.0058.018.18-567,355-0.01%
2024/12/12148.0327.967.831265,5460.02%
2024/12/1100.00397.547.82-3964,377-0.06%
2024/12/10107.6800.007.431063,5030.02%
2024/12/0900.0027.637.73-262,7970.00%
2024/12/06127.86247.917.79-1262,188-0.02%
2024/12/05217.9500.007.782161,3030.03%
2024/12/0448.09108.217.96-660,332-0.01%
2024/12/0300.006.37.898.05-6.358,598-0.01%
2024/12/0277.53507.457.62-4357,221-0.08%
2024/11/29247.33207.387.38456,1970.01%
2024/11/28107.11107.257.20055,1350.00%
2024/11/27267.57937.477.51-6753,067-0.13%
2024/11/26107.86207.947.62-1051,128-0.02%
2024/11/25968.28538.097.844348,7560.09%
2024/11/22138.36418.638.50-2844,750-0.06%
2024/11/21167.84308.048.19-1439,837-0.04%
2024/11/20447.36207.407.622436,4770.07%
2024/11/19447.5657.57.677.45-13.535,790-0.04%
2024/11/18117.39167.417.29-533,104-0.02%
2024/11/15217.3042.67.357.17-21.631,088-0.07%
2024/11/14356.76546.856.89-1927,877-0.07%
2024/11/13426.66406.736.63226,6410.01%
2024/11/12106.5200.006.431025,7720.04%
2024/11/11166.69106.816.68625,3020.02%
2024/11/08156.87216.956.62-624,956-0.02%
2024/11/07306.8000.006.793024,2950.12%
2024/11/0600.0096.716.74-920,309-0.04%
2024/11/0500.00406.136.13-4019,411-0.21%
2024/11/04206.10206.156.12020,1670.00%
2024/10/29456.01406.045.99520,7010.02%
2024/10/28406.02406.076.02020,7450.00%
2024/10/25605.93605.996.01020,7130.00%
2024/10/2444.35.87205.955.8424.320,8490.12%
2024/10/22206.04206.105.97021,2720.00%
2024/10/21246.04706.016.00-4622,020-0.21%
2024/10/18116.1600.006.151122,2000.05%
2024/10/17806.3300.006.188022,4260.36%
2024/10/1600.00205.966.06-2021,545-0.09%
2024/10/1500.0055.865.97-521,093-0.02%
2024/10/14205.7800.005.622021,1680.09%
2024/10/1100.00175.625.62-1721,263-0.08%
2024/10/08205.2200.005.152024,3400.08%
2024/10/0700.0043.75.195.26-43.728,325-0.15%
2024/10/04205.13205.165.10028,8390.00%
2024/10/01205.11105.135.111029,9160.03%
2024/09/26205.20205.255.09034,4090.00%
2024/09/25205.11205.165.09034,5250.00%
2024/09/24105.0515.005.03934,7840.03%
2024/09/1900.0025.075.10-236,427-0.01%
2024/09/1815.0800.005.03137,1290.00%
2024/09/16205.1900.005.162037,4370.05%
2024/09/11125.25105.305.15239,4010.01%
2024/09/0900.00105.095.15-1042,313-0.02%
2024/08/28125.41105.645.67247,0730.00%
2024/08/27125.8800.005.921247,2070.03%
2024/08/2600.00205.855.90-2047,305-0.04%
2024/08/23205.7300.005.762047,4680.04%
2024/08/2115.8400.005.83149,9600.00%
2024/08/20105.70205.805.77-1050,362-0.02%
2024/08/19105.60105.655.65050,2110.00%
2024/08/16105.69115.735.64-150,1310.00%
2024/08/15105.7000.005.641050,0940.02%
2024/08/1400.00105.725.72-1049,970-0.02%
2024/08/13105.6300.005.631050,0980.02%
2024/08/1200.0025.655.63-250,2390.00%
2024/08/0975.73205.545.62-1350,186-0.03%
2024/08/08205.29105.355.281049,6170.02%
2024/08/07165.44265.345.45-1049,490-0.02%
2024/08/0600.0055.075.03-549,084-0.01%
2024/08/01106.16106.206.14047,3230.00%
2024/07/31206.07206.106.08047,0000.00%
2024/07/3045.8400.005.98446,6550.01%
2024/07/26216.02206.076.05145,8810.00%
2024/07/23106.19106.246.10045,6070.00%
2024/07/22106.3400.006.001045,1500.02%
2024/07/1846.39706.456.39-6643,599-0.15%
2024/07/1700.0016.806.71-142,6700.00%
2024/07/16206.82406.816.76-2042,172-0.05%
2024/07/15426.94317.086.821141,6860.03%
2024/07/12507.11227.157.032840,7270.07%
2024/07/114007.284017.207.18-139,5370.00% 大買/大賣/
2024/07/1046.95157.036.86-1137,517-0.03%
2024/07/091847.74897.086.809536,5690.26% 大買/
2024/07/0837.2615.37.087.26-12.332,547-0.04%
2024/07/05426.15296.326.601331,9180.04%
2024/07/04206.18266.196.00-630,920-0.02%
2024/07/0320.75.9255.885.8915.729,6380.05%
2024/07/02226.50466.516.38-2427,935-0.09%
2024/06/2700.0016.796.55-126,0310.00%
2024/06/2697.3500.007.19925,7020.04%
2024/06/25107.3400.007.221025,4610.04%
2024/06/2400.0046.966.99-425,124-0.02%
2024/06/2126.5046.466.49-224,753-0.01%
2024/06/2000.00245.975.95-2424,354-0.10%
2024/06/1965.6300.005.62624,0950.02%
2024/06/18146.19775.995.93-6323,656-0.27%
2024/06/14205.40155.405.41521,8440.02%
2024/06/1300.00104.764.92-1019,708-0.05%
2024/06/11234.60104.654.531318,4820.07%
2024/06/0700.0014.754.68-117,958-0.01%
2024/06/06204.27204.364.36016,7200.00%
2024/06/0400.00204.214.24-2016,116-0.12%
2024/06/03204.14204.174.14015,7460.00%
2024/05/31204.111104.114.10-9015,683-0.57% 大賣/
2024/05/30604.05104.104.045015,5800.32%
2024/05/29104.0900.004.091015,5760.06%
2024/05/27554.1210.24.194.1144.815,4680.29%
2024/05/2400.00253.854.07-2513,436-0.19%
2024/05/22203.7800.003.782012,6270.16%
2024/05/21203.77203.803.76013,1750.00%
2024/05/20103.78563.793.78-4614,182-0.32%
2024/05/1700.00203.773.82-2014,102-0.14%
2024/05/16103.6900.003.681013,8400.07%
2024/05/1500.00203.653.67-2013,569-0.15%
2024/05/14203.57403.583.55-2013,335-0.15%
2024/05/1300.00403.563.55-4013,308-0.30%
2024/05/10203.5000.003.492013,2880.15%
2024/05/0863.5100.003.51613,2690.05%
2024/05/06203.5400.003.542013,8230.14%
2024/05/02203.5500.003.542015,8150.13%
2024/04/2943.60403.603.59-3616,293-0.22%
2024/04/25263.50203.533.51616,5640.04%
2024/04/24203.5000.003.532016,6070.12%
2024/04/19103.50103.533.50016,8240.00%
2024/04/18203.50253.533.54-516,758-0.03%
2024/04/17243.54203.573.54416,7120.02%
2024/04/1583.6800.003.65816,9350.05%
2024/04/12123.7000.003.721217,0070.07%
2024/04/1123.71103.743.71-817,159-0.05%
2024/04/10103.75103.793.75017,3000.00%
2024/04/0933.7100.003.69317,5110.02%
2024/04/03153.7100.003.701517,6040.09%
2024/03/29203.8300.003.782018,5150.11%
2024/03/27103.77603.783.76-5019,190-0.26%
2024/03/26403.70403.793.70022,2860.00%
2024/03/2513.6300.003.63123,2210.00%
2024/03/1123.6300.003.65224,5520.01%
2024/03/08203.7000.003.612024,5030.08%
2024/03/0500.0023.693.71-223,926-0.01%
2024/03/0423.7773.743.74-523,724-0.02%
2024/02/2953.8063.773.76-123,0500.00%
2024/02/27103.9000.003.891022,5480.04%
2024/02/21104.0600.004.061021,3140.05%
2024/02/2000.0054.014.02-520,138-0.02%
泰金寶-DR 相關文章
泰金寶-DR 相關影音