統一實 (9907)-統一-台南券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.00
漲跌
▼0.05
漲幅
-0.33%
成交量
1,405張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6	14.75	0	0.00	14.75	6	2,303	0.26%
2024/05/08	6	14.90	0	0.00	14.95	6	2,302	0.26%
2024/05/03	1	15.15	0	0.00	15.10	1	2,276	0.04%
2024/05/02	10	14.85	0	0.00	14.95	10	2,223	0.45%
2024/04/30	10	14.85	0	0.00	14.95	10	2,218	0.45%
2024/04/29	8	14.88	5	14.94	14.95	3	2,219	0.14%
2024/04/26	10	14.70	0	0.00	14.75	10	2,203	0.45%
2024/04/24	0	0.00	2	14.65	14.65	-2	2,211	-0.09%
2024/04/22	31	14.84	6	14.74	14.80	25	2,242	1.11%
2024/04/19	10	14.63	0	0.00	14.50	10	2,201	0.45%
2024/04/18	0	0.00	3	14.60	14.65	-3	2,171	-0.14%
2024/04/17	40	14.40	0.3	14.50	14.50	39.7	2,164	1.83%
2024/04/15	2	14.50	1	14.65	14.50	1	2,155	0.05%
2024/04/11	10	14.55	0	0.00	14.60	10	2,140	0.47%
2024/04/10	18	14.48	0	0.00	14.50	18	2,125	0.85%
2024/04/09	0	0.00	1	14.60	14.60	-1	2,116	-0.05%
2024/04/02	30	14.40	0	0.00	14.40	30	2,086	1.44%
2024/03/25	19	14.45	0	0.00	14.35	19	1,976	0.96%
2024/03/22	1	14.70	0	0.00	14.60	1	1,954	0.05%
2024/03/21	5	14.70	6	14.70	14.85	-1	1,924	-0.05%
2024/03/20	16	14.61	3	14.75	14.85	13	1,883	0.69%
2024/03/19	7	14.27	0	0.00	14.25	7	1,715	0.41%
2024/03/18	1	13.95	0	0.00	14.05	1	1,689	0.06%
2024/03/15	0	0.00	2	14.15	14.05	-2	1,636	-0.12%
2024/03/13	2	14.33	0	0.00	14.25	2	1,522	0.13%
2024/03/08	6	14.43	0	0.00	14.50	6	1,460	0.41%
2024/03/07	216	14.58	0	0.00	14.60	216	1,414	15.27%	大買/鉅額交易
2024/03/05	1	15.45	0	0.00	15.60	1	1,242	0.08%
2024/02/29	1	15.50	0	0.00	15.50	1	1,246	0.08%
2024/02/27	1	15.55	0	0.00	15.50	1	1,219	0.08%
2024/02/26	0	0.00	80	15.71	15.70	-80	1,214	-6.59%
2024/02/23	2	15.75	0	0.00	15.75	2	1,209	0.17%
2024/02/21	0	0.00	2	15.75	15.90	-2	1,202	-0.17%
2024/02/20	1	15.70	0	0.00	15.70	1	1,192	0.08%
2024/02/19	15	15.66	20	15.60	15.70	-5	1,184	-0.42%
2024/02/05	5	15.30	0	0.00	15.25	5	1,172	0.43%
2024/02/02	5	15.50	0	0.00	15.40	5	1,169	0.43%
2024/01/29	1	15.30	1	15.35	15.30	0	1,148	0.00%
2024/01/24	2	15.45	0	0.00	15.40	2	1,111	0.18%
2024/01/23	2	15.10	0	0.00	15.20	2	1,101	0.18%
2024/01/22	2	15.15	0	0.00	15.10	2	1,093	0.18%
2024/01/18	60	15.25	0	0.00	15.10	60	1,070	5.61%
2024/01/17	3	15.28	1	15.25	15.30	2	1,067	0.19%
2024/01/16	22	15.60	0	0.00	15.55	22	1,032	2.13%
2024/01/15	0	0.00	1	15.90	15.85	-1	1,020	-0.10%
2024/01/11	1	15.80	3	15.75	15.80	-2	1,080	-0.19%
2024/01/10	4	15.74	0	0.00	15.70	4	1,097	0.36%
2024/01/09	0	0.00	5	15.85	15.85	-5	1,092	-0.46%
2024/01/08	5	16.00	1	16.00	15.95	4	1,115	0.36%
2023/12/29	2	16.15	0	0.00	16.15	2	1,104	0.18%
2023/12/27	1	16.20	0	0.00	16.20	1	1,104	0.09%
2023/12/25	1	16.15	1	16.15	16.10	0	1,098	0.00%
2023/12/21	1	16.05	0	0.00	16.05	1	1,107	0.09%
2023/12/20	3	16.05	0	0.00	16.05	3	1,108	0.27%
2023/12/19	1	16.00	0	0.00	16.05	1	1,109	0.09%
2023/12/18	2	16.33	0	0.00	16.25	2	1,103	0.18%
2023/12/15	1	16.35	2	16.30	16.35	-1	1,095	-0.09%
2023/12/14	0	0.00	2	16.10	16.10	-2	1,075	-0.19%
2023/12/13	2	15.95	0	0.00	15.95	2	1,073	0.19%
2023/12/08	2	16.05	0	0.00	16.10	2	1,080	0.19%
2023/12/06	0	0.00	30	16.15	16.15	-30	1,083	-2.77%
2023/12/04	0	0.00	20	16.28	16.25	-20	1,108	-1.80%
2023/11/28	0	0.00	40	16.23	16.25	-40	1,083	-3.69%
2023/11/27	0	0.00	30	16.15	16.15	-30	1,080	-2.78%
2023/11/24	5	16.15	0	0.00	16.10	5	1,079	0.46%
2023/11/22	0	0.00	1	16.15	16.15	-1	1,095	-0.09%
2023/11/21	0	0.00	45	16.15	16.15	-45	1,107	-4.06%
2023/11/20	1	15.95	38	16.03	16.05	-37	1,095	-3.38%
2023/11/17	1	15.80	0	0.00	15.85	1	1,098	0.09%
2023/11/15	8	15.77	5	16.10	16.00	3	1,163	0.26%
2023/10/30	4	15.78	0	0.00	15.75	4	1,464	0.27%
2023/10/27	0	0.00	22	15.95	16.00	-22	1,491	-1.48%
2023/10/26	1	15.85	0	0.00	15.80	1	1,506	0.07%
2023/10/24	1	15.70	0	0.00	15.65	1	1,543	0.06%
2023/10/23	5	15.75	0	0.00	15.75	5	1,560	0.32%
2023/10/20	2	15.63	0	0.00	15.70	2	1,572	0.13%
2023/10/19	4	15.83	25	15.80	15.80	-21	1,567	-1.34%
2023/10/18	2	16.00	43	16.15	16.00	-41	1,556	-2.63%
2023/10/16	14	16.09	1	16.15	16.10	13	1,579	0.82%
2023/10/13	2	16.35	0	0.00	16.35	2	1,606	0.12%
2023/10/12	6	16.52	0	0.00	16.50	6	1,635	0.37%
2023/10/05	3	16.47	0	0.00	16.50	3	1,724	0.17%
2023/10/04	1	16.45	5	16.45	16.45	-4	1,755	-0.23%
2023/10/03	1	16.60	0	0.00	16.70	1	1,798	0.06%
2023/09/28	6	16.46	0	0.00	16.50	6	2,085	0.29%
2023/09/27	1	16.50	0	0.00	16.50	1	2,296	0.04%
2023/09/21	1	16.65	0	0.00	16.60	1	2,610	0.04%
2023/09/19	2	16.75	0	0.00	16.75	2	2,687	0.07%
2023/09/18	0	0.00	3	16.80	16.80	-3	2,723	-0.11%
2023/09/15	0	0.00	2	16.80	16.80	-2	2,749	-0.07%
2023/09/14	0	0.00	2	16.80	16.75	-2	2,792	-0.07%
2023/09/11	5	16.80	0	0.00	16.70	5	2,945	0.17%
2023/09/08	4	16.79	0	0.00	16.85	4	2,976	0.13%
2023/09/07	1	17.05	0	0.00	16.95	1	2,968	0.03%
2023/09/01	6	17.45	0	0.00	17.40	6	3,136	0.19%
2023/08/31	1	17.30	0	0.00	17.40	1	3,146	0.03%
2023/08/29	32	17.05	0	0.00	17.15	32	3,201	1.00%
2023/08/22	2	17.10	0	0.00	17.10	2	3,366	0.06%
2023/08/18	0	0.00	1	17.25	17.40	-1	3,362	-0.03%
2023/08/17	2	16.30	2	16.55	16.55	0	3,280	0.00%
2023/08/16	2	16.58	0	0.00	16.60	2	3,296	0.06%
2023/08/14	7	16.55	0	0.00	16.65	7	3,408	0.21%
2023/08/10	4	17.10	25	17.05	17.05	-21	3,453	-0.61%
2023/08/09	18	17.33	40	17.55	17.25	-22	3,499	-0.63%
2023/08/08	4	17.61	0	0.00	17.60	4	3,581	0.11%
2023/08/07	2	17.75	60	17.78	17.75	-58	3,960	-1.46%
2023/08/04	0	0.00	1	17.80	17.80	-1	3,989	-0.03%
2023/08/01	11	17.66	0	0.00	17.65	11	4,037	0.27%
2023/07/31	2	17.90	0	0.00	17.80	2	4,035	0.05%
2023/07/27	0	0.00	60	18.00	18.05	-60	4,082	-1.47%
2023/07/25	5	17.90	0	0.00	17.85	5	4,130	0.12%
2023/07/19	4	17.73	0	0.00	17.70	4	4,347	0.09%
2023/07/18	26	17.86	1.7	17.92	17.85	24.3	4,411	0.55%
2023/07/17	1	18.05	0	0.00	18.05	1	4,446	0.02%
2023/07/14	0	0.00	1	18.05	18.10	-1	4,450	-0.02%
2023/07/13	2	18.20	1	18.10	18.10	1	4,483	0.02%
2023/07/12	5	18.15	0	0.00	18.15	5	4,530	0.11%
2023/07/11	7	17.71	0	0.00	17.70	7	4,558	0.15%
2023/07/10	2	17.60	0	0.00	17.70	2	4,768	0.04%
2023/07/07	13	17.84	0	0.00	17.75	13	4,810	0.27%
2023/07/06	38	18.32	5	18.36	18.15	33	4,805	0.69%
2023/07/05	58	19.90	0	0.00	19.90	58	4,640	1.25%
2023/07/04	3	19.90	0	0.00	19.90	3	4,471	0.07%
2023/07/03	4	20.00	200.8	19.95	19.95	-196.8	4,426	-4.45%	大賣/鉅額交易
2023/06/29	3	19.70	0	0.00	19.75	3	4,354	0.07%
2023/06/28	7	19.79	50	19.80	19.75	-43	4,337	-0.99%
2023/06/27	2	19.85	1	19.75	19.80	1	4,326	0.02%
2023/06/20	192	19.75	5	19.90	19.85	187	4,309	4.34%	大買/鉅額交易
2023/06/16	0	0.00	215.1	19.80	19.70	-215.1	4,342	-4.95%	大賣/鉅額交易
2023/06/15	188	19.35	30	19.40	19.35	158	4,247	3.72%	大買/鉅額交易
2023/06/14	2	19.30	12	19.35	19.30	-10	4,273	-0.23%
2023/06/13	0	0.00	50	19.40	19.45	-50	4,327	-1.16%
2023/06/12	3	19.27	0	0.00	19.35	3	4,355	0.07%
2023/06/09	2	19.68	0	0.00	19.70	2	4,345	0.05%
2023/06/08	0	0.00	180	19.75	19.75	-180	4,406	-4.08%	大賣/鉅額交易
2023/06/07	4	19.73	2	19.75	19.80	2	4,504	0.04%
2023/06/05	0	0.00	26	19.45	19.45	-26	4,959	-0.52%
2023/05/31	5	19.20	0	0.00	19.20	5	5,142	0.10%
2023/05/30	5	19.40	0	0.00	19.15	5	5,156	0.10%
2023/05/29	0	0.00	1	19.50	19.45	-1	5,120	-0.02%
2023/05/26	5	19.45	0.4	19.55	19.45	4.6	5,091	0.09%
2023/05/24	5	19.45	1	19.50	19.55	4	5,038	0.08%
2023/05/23	15	19.52	0	0.00	19.55	15	5,024	0.30%
2023/05/22	1	19.50	0	0.00	19.45	1	5,017	0.02%
2023/05/17	180	19.50	0	0.00	19.45	180	4,892	3.68%	大買/鉅額交易
2023/05/12	69	18.65	0	0.00	18.65	69	4,730	1.46%
2023/05/11	150	19.06	20	18.83	18.85	130	4,605	2.82%	大買/鉅額交易
2023/05/10	0	0.00	22	20.55	20.55	-22	4,225	-0.52%
2023/05/09	2	20.40	0	0.00	20.30	2	4,202	0.05%
2023/05/08	50	20.50	0	0.00	20.45	50	4,179	1.20%
2023/05/05	3	20.55	0	0.00	20.70	3	4,163	0.07%
2023/05/02	0	0.00	2	20.88	20.85	-2	4,166	-0.05%
2023/04/28	0	0.00	1	20.70	20.75	-1	4,138	-0.02%
2023/04/27	0	0.00	20	20.55	20.55	-20	4,111	-0.49%
2023/04/24	0	0.00	22	20.71	20.80	-22	3,955	-0.56%
2023/04/21	0	0.00	20	20.55	20.45	-20	3,879	-0.52%
2023/04/20	1	20.60	0	0.00	20.45	1	3,792	0.03%
2023/04/19	300	20.49	10	20.40	20.35	290	3,723	7.79%	大買/鉅額交易
2023/04/18	2	20.40	0	0.00	20.35	2	3,695	0.05%
2023/04/17	20	20.50	1	20.60	20.65	19	3,646	0.52%
2023/04/14	0	0.00	2	20.35	20.35	-2	3,577	-0.06%
2023/04/13	22	20.53	14	20.42	20.30	8	3,514	0.23%
2023/04/12	12	19.90	0	0.00	19.90	12	3,291	0.36%
2023/04/11	26	19.50	3	19.62	19.55	23	3,256	0.71%
2023/04/07	20	19.45	30	19.47	19.45	-10	3,166	-0.32%
2023/04/06	10	19.50	0	0.00	19.40	10	3,132	0.32%
2023/03/31	5	19.45	0	0.00	19.30	5	3,085	0.16%
2023/03/30	2	19.30	2	19.30	19.30	0	3,020	0.00%
2023/03/28	20	19.19	27	19.00	19.05	-7	2,991	-0.23%
2023/03/27	0	0.00	401	19.20	19.15	-401	2,996	-13.38%	大賣/鉅額交易
2023/03/23	30	18.95	0	0.00	18.95	30	2,960	1.01%
2023/03/22	10	19.05	17	19.09	18.95	-7	2,976	-0.24%
2023/03/21	50	18.88	113	18.95	18.95	-63	3,022	-2.08%	大賣/
2023/03/17	161	18.53	0	0.00	18.55	161	3,182	5.06%	大買/鉅額交易
2023/03/16	8	18.43	1	18.30	18.45	7	3,170	0.22%
2023/03/15	3	18.77	2	18.75	18.75	1	3,123	0.03%
2023/03/14	2	18.75	51	18.95	18.85	-49	3,103	-1.58%
2023/03/13	27	18.68	15	18.75	18.85	12	3,121	0.38%
2023/03/10	25	18.79	5	19.01	18.85	20	3,124	0.64%
2023/03/09	24	19.23	185	19.30	19.25	-161	3,081	-5.22%	大賣/鉅額交易
2023/03/08	25	19.34	300	19.55	19.75	-275	2,972	-9.25%	大賣/鉅額交易
2023/03/07	25	18.86	27	18.99	18.85	-2	2,634	-0.08%
2023/03/06	185	18.80	11	18.67	18.65	174	2,537	6.86%	大買/鉅額交易
2023/03/03	2	18.40	93	18.15	18.40	-91	2,475	-3.68%
2023/03/02	7	18.01	26	17.95	17.95	-19	2,412	-0.79%
2023/03/01	2	17.70	75	17.62	17.70	-73	2,373	-3.08%
2023/02/24	25	17.45	50	17.52	17.55	-25	2,366	-1.06%
2023/02/23	0	0.00	15	17.45	17.50	-15	2,367	-0.63%
2023/02/22	73	17.30	0	0.00	17.40	73	2,380	3.07%
2023/02/21	25	17.51	0	0.00	17.45	25	2,407	1.04%
2023/02/20	10	17.54	10	17.50	17.55	0	2,444	0.00%
2023/02/17	34	17.45	0	0.00	17.45	34	2,495	1.36%
2023/02/15	2	17.38	0	0.00	17.40	2	2,703	0.07%
2023/02/14	10	17.55	0	0.00	17.50	10	2,757	0.36%
2023/02/13	15	17.41	0	0.00	17.40	15	2,857	0.52%
2023/02/10	2	17.58	0	0.00	17.65	2	2,869	0.07%
2023/02/09	12	17.79	0	0.00	17.70	12	2,882	0.42%
2023/02/08	0	17.95	0	0.00	17.90	0	2,891	0.00%
2023/02/03	0	0.00	2	17.95	18.00	-2	2,936	-0.07%
2023/02/02	0	0.00	13	17.97	18.00	-13	2,939	-0.44%
2023/02/01	10	17.75	15	17.75	17.75	-5	2,921	-0.17%
2023/01/31	10	17.55	0	0.00	17.70	10	2,927	0.34%
2023/01/30	0	0.00	11	17.36	17.50	-11	2,907	-0.38%
2023/01/17	3	17.02	15	17.00	17.15	-12	2,903	-0.41%
2023/01/16	17	17.15	8	17.20	17.10	9	2,927	0.31%
2023/01/13	0	0.00	3	17.25	17.25	-3	2,980	-0.10%
2023/01/11	7	17.42	0	0.00	17.25	7	3,101	0.23%
2023/01/05	6	17.01	5	17.05	17.00	1	3,271	0.03%
2023/01/03	1	16.90	0	0.00	16.95	1	3,359	0.03%
2022/12/30	5	17.10	6	17.03	17.05	-1	3,379	-0.03%
2022/12/29	38	16.61	9	16.80	16.80	29	3,394	0.85%
2022/12/28	1	16.85	0	0.00	16.85	1	3,387	0.03%
2022/12/27	4	16.85	0	0.00	16.90	4	3,405	0.12%
2022/12/26	14	16.96	4	16.93	16.90	10	3,465	0.29%
2022/12/20	0	0.00	10	16.90	17.00	-10	3,688	-0.27%
2022/12/19	2	17.00	1	17.20	17.10	1	3,771	0.03%
2022/12/16	3	17.05	3	17.15	17.05	0	3,782	0.00%
2022/12/15	10	17.15	13	17.12	17.15	-3	3,847	-0.08%
2022/12/14	1	17.10	0	0.00	17.10	1	3,911	0.03%
2022/12/13	32	16.88	15	16.90	16.85	17	3,920	0.43%
2022/12/12	69	16.95	23	16.92	16.85	46	3,892	1.18%
2022/12/09	30	18.15	0	0.00	18.20	30	3,772	0.80%
2022/12/08	2	18.25	12	18.31	18.30	-10	3,773	-0.26%
2022/12/07	6	18.03	2	18.20	18.00	4	3,811	0.10%
2022/12/06	3	17.95	1	18.00	17.95	2	3,875	0.05%
2022/12/05	21	18.27	0	18.16	18.20	21	4,070	0.52%
2022/12/02	3	18.13	13	17.93	18.10	-10	4,205	-0.24%
2022/12/01	6	17.53	1	17.70	17.55	5	4,168	0.12%
2022/11/30	10	17.40	0	0.00	17.65	10	4,174	0.24%
2022/11/29	0	0.00	10	17.20	17.20	-10	4,181	-0.24%
2022/11/28	8	17.01	1	17.05	17.15	7	4,203	0.17%
2022/11/25	0.2	17.25	1	17.20	17.20	-0.8	4,288	-0.02%
2022/11/24	0	0.00	1	17.30	17.15	-1	4,467	-0.02%
2022/11/23	10	17.20	0	0.00	17.15	10	4,607	0.22%
2022/11/22	5	17.01	0	0.00	17.00	5	4,674	0.11%
2022/11/18	2.2	17.22	0	0.00	17.05	2.2	4,824	0.04%
2022/11/17	0	0.00	2	17.30	17.30	-2	4,965	-0.04%
2022/11/16	1	17.05	0	0.00	17.00	1	5,004	0.02%
2022/11/15	21	17.35	0	0.00	17.25	21	5,083	0.41%
2022/11/14	2	17.50	143	17.20	17.50	-141	5,200	-2.71%	大賣/鉅額交易
2022/11/11	9.5	16.75	30	16.85	16.75	-20.5	5,407	-0.38%
2022/11/10	1	17.05	0	0.00	16.95	1	5,708	0.02%
2022/11/09	0	0.00	1	17.40	17.25	-1	6,237	-0.02%
2022/11/08	2	16.85	15	16.90	16.90	-13	6,379	-0.20%
2022/11/07	2	16.70	0	0.00	16.75	2	6,623	0.03%
2022/11/02	6	16.94	0	0.00	16.95	6	8,461	0.07%
2022/10/27	20	16.75	0	0.00	16.80	20	8,498	0.24%
2022/10/26	2	16.60	0	0.00	16.60	2	8,552	0.02%
2022/10/24	2	17.05	2	16.95	16.90	0	8,693	0.00%
2022/10/21	3	16.80	0	0.00	16.75	3	8,721	0.03%
2022/10/20	15	17.00	0	0.00	17.40	15	8,771	0.17%
2022/10/18	0	0.00	20	17.25	17.35	-20	8,707	-0.23%
2022/10/14	0	0.00	1	17.35	17.25	-1	8,681	-0.01%
2022/10/13	24	16.50	20	16.80	16.50	4	8,687	0.05%
2022/10/12	15	17.27	0	0.00	17.25	15	8,630	0.17%
2022/10/11	65	17.35	2	17.25	17.45	63	8,644	0.73%
2022/10/07	20	18.15	0	0.00	18.10	20	8,596	0.23%
2022/10/06	0	0.00	540	18.02	18.15	-540	8,587	-6.29%	大賣/鉅額交易
2022/10/05	5	18.20	10	18.30	18.15	-5	8,583	-0.06%
2022/10/04	12	17.90	3	17.90	17.95	9	8,563	0.11%
2022/09/30	9	17.97	30	17.86	18.05	-21	8,511	-0.25%
2022/09/29	10	17.95	30	18.01	18.30	-20	8,505	-0.24%
2022/09/28	12	17.60	2	18.05	17.65	10	8,452	0.12%
2022/09/26	2	18.23	21	18.39	18.25	-19	8,388	-0.23%
2022/09/23	40	19.34	4	19.13	19.00	36	8,355	0.43%
2022/09/22	6	19.15	3	19.00	19.15	3	8,413	0.04%
2022/09/21	15	19.64	0	0.00	19.50	15	8,403	0.18%
2022/09/20	23	20.00	1	20.10	20.10	22	8,359	0.26%
2022/09/19	25	19.92	0	0.00	19.85	25	8,351	0.30%
2022/09/16	7	20.04	110	19.94	20.20	-103	8,335	-1.24%	大賣/鉅額交易
2022/09/15	4	20.30	0	0.00	20.20	4	8,321	0.05%
2022/09/14	13	20.49	0	0.00	20.35	13	8,359	0.16%
2022/09/13	1	20.25	152	20.31	20.50	-151	8,378	-1.80%	大賣/鉅額交易
2022/09/12	32	20.45	25	21.03	20.15	7	8,328	0.08%
2022/09/08	3	20.82	89	20.63	20.85	-86	8,159	-1.05%
2022/09/07	50	19.90	0	0.00	19.95	50	7,994	0.63%
2022/09/06	0	0.00	1	19.65	19.65	-1	7,953	-0.01%
2022/09/05	0	0.00	3	19.92	19.85	-3	7,901	-0.04%
2022/09/02	0	0.00	7	20.40	20.35	-7	7,851	-0.09%
2022/09/01	5	20.20	8	20.11	20.35	-3	7,827	-0.04%
2022/08/31	13	20.35	40	20.92	20.30	-27	7,768	-0.35%
2022/08/30	5	20.60	93	20.70	20.55	-88	7,617	-1.16%
2022/08/29	1	20.05	15.1	19.98	20.05	-14.1	7,468	-0.19%
2022/08/26	1	20.20	30	20.55	20.30	-29	7,403	-0.39%
2022/08/25	2	20.40	110	20.38	20.40	-108	7,312	-1.48%	大賣/鉅額交易
2022/08/24	4	20.41	101	20.43	20.45	-97	7,263	-1.34%	大賣/
2022/08/23	1	19.80	1	19.85	19.85	0	7,127	0.00%
2022/08/22	80	20.08	2	19.90	19.95	78	7,066	1.10%
2022/08/19	19	20.20	0	0.00	20.20	19	6,958	0.27%
2022/08/18	203	20.51	197	20.58	20.50	6	6,798	0.09%	大買/大賣/
2022/08/17	955	20.37	33	20.48	20.15	922	6,510	14.16%	大買/鉅額交易
2022/08/16	45	19.90	393.1	19.99	20.30	-348.1	6,119	-5.69%	大賣/鉅額交易
2022/08/15	34	18.78	12	18.80	18.75	22	5,632	0.39%
2022/08/12	5	19.20	34.4	19.33	19.20	-29.4	5,416	-0.54%
2022/08/11	14	19.51	54	19.40	19.40	-40	5,173	-0.77%
2022/08/10	30	18.85	351	19.02	19.00	-321	4,657	-6.89%	大賣/鉅額交易
2022/08/09	3	17.62	209.2	17.45	17.85	-206.2	3,887	-5.30%	大賣/鉅額交易
2022/08/08	56	16.20	0	0.00	16.25	56	3,447	1.62%
2022/08/03	0	0.00	61	16.15	16.00	-61	3,604	-1.69%
2022/08/02	0	0.00	26	16.33	16.30	-26	3,595	-0.72%
2022/08/01	0	0.00	13	16.80	16.45	-13	3,600	-0.36%
2022/07/29	0	0.00	18	16.28	16.40	-18	3,556	-0.51%
2022/07/28	0	0.00	2	15.95	16.10	-2	3,500	-0.06%
2022/07/27	0	0.00	1	15.90	15.90	-1	3,459	-0.03%
2022/07/26	5	15.30	6	15.38	15.40	-1	3,385	-0.03%
2022/07/22	0	0.00	10	15.05	15.00	-10	3,371	-0.30%
2022/07/21	10	14.90	0	0.00	15.00	10	3,416	0.29%
2022/07/20	0	0.00	1	15.00	14.80	-1	3,457	-0.03%
2022/07/19	5	14.70	5	14.75	14.75	0	3,462	0.00%
2022/07/18	10	14.55	0	0.00	14.50	10	3,465	0.29%
2022/07/15	0	0.00	2	14.35	14.40	-2	3,467	-0.06%
2022/07/14	0	0.00	5	14.20	14.30	-5	3,489	-0.14%
2022/07/13	10	14.30	0	0.00	14.25	10	3,500	0.29%
2022/07/07	5	14.25	0	0.00	14.40	5	3,766	0.13%
2022/07/06	0	0.00	1	14.05	14.10	-1	3,914	-0.03%
2022/07/05	0	0.00	1	14.35	14.35	-1	3,953	-0.03%
2022/07/04	0	0.00	10	14.20	14.20	-10	4,063	-0.25%
2022/07/01	3	14.25	0	0.00	14.15	3	4,162	0.07%
2022/06/30	11	14.60	0	0.00	14.60	11	4,142	0.27%
2022/06/29	42	15.71	0	0.00	15.65	42	4,099	1.02%
2022/06/28	23	15.85	10	15.70	15.80	13	4,174	0.31%
2022/06/27	10	15.75	10	15.70	15.80	0	4,335	0.00%
2022/06/23	10	15.40	1	15.50	15.40	9	4,627	0.19%
2022/06/22	104	15.88	0	0.00	15.60	104	4,804	2.16%	大買/鉅額交易
2022/06/21	2	16.03	125	16.09	16.10	-123	4,841	-2.54%	大賣/鉅額交易
2022/06/20	3	16.33	0	0.00	16.15	3	4,952	0.06%
2022/06/17	30	16.47	30	16.43	16.55	0	5,169	0.00%
2022/06/13	10	16.30	13	16.30	16.25	-3	5,825	-0.05%
2022/06/10	5	16.50	0	0.00	16.55	5	6,176	0.08%
2022/06/06	10	16.08	0	0.00	16.15	10	6,655	0.15%
2022/06/02	0	0.00	1	16.05	16.00	-1	6,847	-0.01%
2022/06/01	5	16.20	0	0.00	16.10	5	6,884	0.07%
2022/05/27	1	16.25	0	0.00	16.25	1	6,857	0.01%
2022/05/25	2	16.20	0	0.00	16.10	2	6,866	0.03%
2022/05/24	0	0.00	1	16.10	16.00	-1	6,889	-0.01%
2022/05/23	3	16.45	4	16.31	16.25	-1	6,862	-0.01%
2022/05/20	0	0.00	3	16.10	16.20	-3	6,827	-0.04%
2022/05/17	0	0.00	1	16.30	16.30	-1	6,965	-0.01%
2022/05/13	20	15.80	0	0.00	15.80	20	6,862	0.29%
2022/05/12	1	15.90	0	0.00	15.55	1	6,846	0.01%
2022/05/11	2	16.00	8	16.00	15.95	-6	6,779	-0.09%
2022/05/10	32	15.15	3	15.15	15.25	29	6,680	0.43%
2022/05/09	1	15.30	2	15.35	15.30	-1	6,660	-0.02%
2022/05/05	10	16.00	26	16.02	16.10	-16	6,586	-0.24%
2022/05/04	5	15.75	18	15.76	15.80	-13	6,546	-0.20%
2022/05/03	2.2	15.65	0	0.00	15.65	2.2	6,569	0.03%
2022/04/29	5	15.90	10	15.90	15.85	-5	6,561	-0.08%
2022/04/28	0	0.00	25	15.76	15.75	-25	6,563	-0.38%
2022/04/27	7	15.90	0	0.00	15.80	7	6,546	0.11%
2022/04/26	2	16.20	5	16.15	16.20	-3	6,488	-0.05%
2022/04/25	30	16.20	27.8	16.15	16.25	2.2	6,488	0.03%
2022/04/22	2	16.45	0	0.00	16.50	2	6,494	0.03%
2022/04/21	4	16.65	0	0.00	16.70	4	6,513	0.06%
2022/04/20	1	16.70	0	0.00	16.75	1	6,548	0.02%
2022/04/19	10	16.65	2	16.70	16.65	8	6,567	0.12%
2022/04/18	4	16.63	1	16.70	16.55	3	6,673	0.04%
2022/04/15	20	17.23	0	0.00	17.10	20	6,600	0.30%
2022/04/14	29	17.03	4	17.05	17.05	25	6,579	0.38%
2022/04/13	6	17.35	0	0.00	17.35	6	6,436	0.09%
2022/04/12	8	17.34	40	17.28	17.35	-32	6,403	-0.50%
2022/04/11	17	17.89	85.2	17.75	17.75	-68.2	6,252	-1.09%
2022/04/08	20	17.99	1	18.30	17.95	19	6,200	0.31%
2022/04/07	21	17.98	0	0.00	17.70	21	6,124	0.34%
2022/04/06	6	18.14	26	18.16	18.20	-20	6,072	-0.33%
2022/04/01	5	18.10	10.4	18.05	18.15	-5.4	6,078	-0.09%
2022/03/31	0	0.00	10	18.05	18.05	-10	6,045	-0.17%
2022/03/30	27	17.96	2	17.45	17.70	25	5,898	0.42%
2022/03/29	15	18.21	0	0.00	17.95	15	5,706	0.26%
2022/03/28	0	0.00	15	17.98	18.00	-15	5,544	-0.27%
2022/03/25	10	17.50	9	17.71	17.70	1	5,398	0.02%
2022/03/24	0	0.00	48	17.15	17.25	-48	5,235	-0.92%
2022/03/23	1	17.05	6	17.22	17.10	-5	5,157	-0.10%
2022/03/22	23	17.04	60	17.21	17.40	-37	4,999	-0.74%
2022/03/21	21	16.65	0	0.00	16.70	21	4,802	0.44%
2022/03/18	11	16.55	10	16.50	16.45	1	4,723	0.02%
2022/03/17	2	16.60	15	16.68	16.65	-13	4,631	-0.28%
2022/03/16	6	16.48	16	16.42	16.35	-10	4,397	-0.23%
2022/03/15	15	16.44	27	16.31	16.30	-12	4,138	-0.29%
2022/03/14	1	16.05	42	15.98	16.05	-41	3,765	-1.09%
2022/03/11	28	15.53	26	15.60	15.50	2	3,467	0.06%
2022/03/10	8	15.29	21	15.27	15.25	-13	3,319	-0.39%
2022/03/09	2	15.13	1	15.00	15.30	1	3,252	0.03%
2022/03/08	1	15.05	11	15.20	14.90	-10	3,174	-0.32%
2022/03/03	0	0.00	7	14.89	15.00	-7	2,937	-0.24%
2022/03/01	0	0.00	3	14.65	14.75	-3	2,921	-0.10%
2022/02/24	5	14.62	22	14.57	14.60	-17	2,894	-0.59%
2022/02/23	0	0.00	1	14.90	14.95	-1	2,854	-0.04%
2022/02/22	6	14.73	30	14.80	14.90	-24	2,867	-0.84%
2022/02/21	11	15.18	7	15.14	15.10	4	2,824	0.14%
2022/02/18	30	15.00	30	14.82	14.95	0	2,761	0.00%
2022/02/17	0	0.00	5	14.60	14.60	-5	2,643	-0.19%
2022/02/15	5	14.50	0	0.00	14.45	5	2,651	0.19%
2022/02/11	0	0.00	30	14.58	14.55	-30	2,691	-1.11%
2022/02/08	0	0.00	3	14.35	14.50	-3	2,679	-0.11%
2022/01/26	5	13.87	0	0.00	13.90	5	2,648	0.19%
2022/01/25	4	13.85	3	13.80	13.85	1	2,643	0.04%
2022/01/24	11	14.10	0	0.00	14.10	11	2,621	0.42%
2022/01/21	5	14.45	0	0.00	14.25	5	2,610	0.19%
2022/01/18	14	14.67	0	0.00	14.55	14	2,572	0.54%
2022/01/17	1	14.90	3	14.95	14.95	-2	2,513	-0.08%
2022/01/14	0	0.00	1	14.90	14.95	-1	2,440	-0.04%
2022/01/13	68	14.84	5	14.90	14.85	63	2,404	2.62%
2022/01/11	3	14.60	78	14.59	14.50	-75	2,280	-3.29%
2022/01/07	2	13.90	0	0.00	13.95	2	2,162	0.09%
2022/01/05	5	13.92	0	0.00	13.90	5	2,131	0.23%
2022/01/04	5	14.15	0	0.00	14.15	5	2,098	0.24%
2021/12/30	60	14.50	2	14.60	14.55	58	2,053	2.82%
2021/12/29	165	14.50	0	0.00	14.45	165	2,011	8.20%	大買/鉅額交易
2021/12/28	0	0.00	2	14.15	14.15	-2	1,953	-0.10%
2021/12/27	1	14.05	40	14.05	14.05	-39	1,932	-2.02%
2021/12/24	1	13.95	1	13.95	14.00	0	1,943	0.00%
2021/12/23	1	13.95	30	13.90	13.95	-29	1,940	-1.49%
2021/12/22	0	0.00	31	13.95	13.95	-31	1,953	-1.59%
2021/12/21	0	0.00	4	13.90	14.00	-4	1,957	-0.20%
2021/12/20	5	14.15	9	14.12	14.05	-4	1,960	-0.20%
2021/12/16	50	13.60	0	0.00	13.60	50	1,833	2.73%
2021/12/15	141	13.72	6	13.73	13.65	135	1,829	7.38%	大買/鉅額交易
2021/12/14	0	0.00	19	13.53	13.40	-19	1,756	-1.08%
2021/12/13	0	0.00	2	13.50	13.40	-2	1,683	-0.12%
2021/12/10	10	13.15	0	0.00	13.20	10	1,623	0.62%
2021/12/08	3	13.10	0	0.00	13.10	3	1,659	0.18%
2021/12/07	5	13.10	0	0.00	13.15	5	1,658	0.30%
2021/12/03	2	13.10	0	0.00	13.05	2	1,711	0.12%
2021/12/02	2	12.95	0	0.00	12.95	2	1,710	0.12%
2021/11/30	1	13.05	0	0.00	13.00	1	1,727	0.06%
2021/11/29	6	12.98	0	0.00	12.95	6	1,753	0.34%
2021/11/26	13	13.20	0	0.00	13.10	13	1,750	0.74%
2021/11/23	13	13.18	0	0.00	13.15	13	1,726	0.75%
2021/11/22	1	13.25	0	0.00	13.25	1	1,740	0.06%
2021/11/19	2	13.25	0	0.00	13.20	2	1,794	0.11%
2021/11/18	0	0.00	0.1	13.30	13.35	-0.1	1,808	0.00%
2021/11/17	3	13.23	1	13.35	13.25	2	1,805	0.11%
2021/11/16	12	13.38	1	13.30	13.30	11	1,821	0.60%
2021/11/15	16	13.47	0	0.00	13.50	16	1,833	0.87%
2021/11/11	3	13.50	0	0.00	13.40	3	1,907	0.16%
2021/11/10	15	13.50	0	0.00	13.50	15	1,912	0.78%
2021/11/03	0	0.00	10	13.10	13.20	-10	1,935	-0.52%
2021/11/01	6	13.00	0	0.00	13.05	6	1,954	0.31%
2021/10/28	3	13.12	0	0.00	13.05	3	1,943	0.15%
2021/10/27	3	13.18	0	0.00	13.20	3	1,953	0.15%
2021/10/21	4	13.48	0	0.00	13.30	4	2,101	0.19%
2021/10/15	0	0.00	16	13.48	13.50	-16	2,290	-0.70%
2021/10/12	2	13.15	0	0.00	13.15	2	3,388	0.06%
2021/10/08	2	13.00	0	0.00	13.05	2	3,518	0.06%
2021/10/06	1	12.85	0	0.00	12.90	1	3,702	0.03%
2021/10/04	14	13.04	1	12.95	13.00	13	3,806	0.34%
2021/10/01	24	13.40	0	0.00	13.45	24	3,856	0.62%
2021/09/29	17	13.66	20	13.60	13.65	-3	3,968	-0.08%
2021/09/27	0	0.00	22	13.91	14.00	-22	4,147	-0.53%
2021/09/24	20	13.60	0	0.00	13.60	20	4,400	0.45%
2021/09/22	3	13.48	1	13.50	13.55	2	5,255	0.04%
2021/09/13	0	0.00	3	14.08	14.00	-3	5,754	-0.05%
2021/09/10	10	13.75	0	0.00	13.80	10	5,789	0.17%
2021/09/09	1	13.40	0	0.00	13.75	1	5,847	0.02%
2021/09/08	2	13.50	5	13.55	13.40	-3	5,864	-0.05%
2021/09/06	2	13.90	0	0.00	13.80	2	6,095	0.03%
2021/09/02	5	14.15	2	14.10	14.05	3	6,277	0.05%
2021/09/01	5	13.90	0	0.00	13.85	5	6,272	0.08%
2021/08/27	1	13.60	1	13.65	13.70	0	6,453	0.00%
2021/08/26	1	13.65	0	0.00	13.65	1	6,521	0.02%
2021/08/25	61	13.93	0	0.00	13.90	61	6,694	0.91%
2021/08/24	35	13.90	6	13.90	13.95	29	6,677	0.43%
2021/08/23	0	0.00	3	13.95	14.00	-3	6,733	-0.04%
2021/08/20	0	0.00	2	13.50	13.50	-2	7,022	-0.03%
2021/08/19	12	13.50	0	0.00	13.45	12	7,009	0.17%
2021/08/18	16	13.53	0	0.00	14.00	16	7,020	0.23%
2021/08/17	25	13.98	0	0.00	13.85	25	7,010	0.36%
2021/08/16	10	14.30	0	0.00	14.25	10	6,997	0.14%
2021/08/12	1	14.85	13.3	14.90	14.95	-12.3	7,030	-0.17%
2021/08/11	3	14.80	0	0.00	14.70	3	7,106	0.04%
2021/08/10	25	14.52	0	0.00	14.65	25	7,248	0.34%
2021/08/09	35	14.84	0	0.00	14.75	35	7,337	0.48%
2021/08/06	13	14.76	0	0.00	14.85	13	7,435	0.17%
2021/08/05	155	14.83	0	0.00	14.80	155	7,623	2.03%	大買/鉅額交易
2021/08/02	5	14.90	0	0.00	15.00	5	8,572	0.06%
2021/07/30	1	15.00	0	0.00	14.85	1	8,622	0.01%
2021/07/29	0	0.00	1	15.25	15.20	-1	8,729	-0.01%
2021/07/28	35	14.82	0	0.00	15.00	35	8,958	0.39%
2021/07/27	141	15.16	0	0.00	15.05	141	9,144	1.54%	大買/鉅額交易
2021/07/26	1	15.20	0	0.00	15.15	1	9,202	0.01%
2021/07/21	10	15.20	1	15.25	15.30	9	9,513	0.09%
2021/07/20	2	15.80	55	15.71	15.70	-53	9,484	-0.56%
2021/07/19	63	16.43	74	16.05	16.20	-11	9,542	-0.12%
2021/07/16	40	15.76	4	15.73	15.80	36	9,340	0.39%
2021/07/15	6	15.10	10	15.60	15.70	-4	9,316	-0.04%
2021/07/14	34	14.86	6	14.93	14.95	28	9,545	0.29%
2021/07/13	245	15.06	10	15.09	15.00	235	9,924	2.37%	大買/鉅額交易
2021/07/12	2	15.53	3	15.78	15.45	-1	10,065	-0.01%
2021/07/09	20	15.40	0	0.00	15.40	20	10,137	0.20%
2021/07/08	0	0.00	13	15.65	15.70	-13	10,329	-0.13%
2021/07/07	20	15.08	0	0.00	15.30	20	10,368	0.19%
2021/07/06	0	0.00	0.5	15.20	15.20	-0.5	10,547	0.00%
2021/07/05	0	0.00	1	15.70	15.40	-1	10,573	-0.01%
2021/07/01	37	15.63	5	15.97	15.55	32	10,497	0.30%
2021/06/30	4	15.65	40	15.86	15.70	-36	10,303	-0.35%
2021/06/29	10	15.05	14	15.66	15.10	-4	10,003	-0.04%
2021/06/28	0	0.00	33	15.02	15.25	-33	9,491	-0.35%
2021/06/25	10	14.70	0	0.00	14.55	10	9,329	0.11%
2021/06/24	0	0.00	15	14.63	14.70	-15	9,310	-0.16%
2021/06/22	0	0.00	11	14.45	14.35	-11	9,288	-0.12%
2021/06/21	9	13.76	10	13.85	14.00	-1	9,230	-0.01%
2021/06/18	10	14.30	1	14.20	14.05	9	9,184	0.10%
2021/06/17	3	13.98	0	0.00	14.20	3	9,134	0.03%
2021/06/16	46	14.09	6	14.37	14.05	40	9,110	0.44%
2021/06/15	4	14.28	31	14.52	14.50	-27	9,021	-0.30%
2021/06/11	0	0.00	17	14.03	13.75	-17	8,852	-0.19%
2021/06/10	10	13.55	16	13.44	13.45	-6	8,676	-0.07%
2021/06/09	9	13.51	1	13.60	13.50	8	8,659	0.09%
2021/06/08	0	0.00	20	13.85	13.80	-20	8,636	-0.23%
2021/06/07	2	13.40	0	0.00	13.45	2	8,592	0.02%
2021/06/04	24	13.68	16	13.66	13.65	8	8,538	0.09%
2021/06/03	10	13.85	1	13.85	13.80	9	8,487	0.11%
2021/06/02	1	13.70	46	13.70	13.90	-45	8,423	-0.53%
2021/05/31	25	13.30	1	13.15	13.15	24	8,200	0.29%
2021/05/28	54	13.50	25	13.45	13.45	29	8,111	0.36%
2021/05/27	40	12.70	0	0.00	12.65	40	7,819	0.51%
2021/05/26	4	12.75	0	0.00	12.85	4	7,818	0.05%
2021/05/25	39	12.90	19	12.98	12.80	20	7,783	0.26%
2021/05/21	44	12.80	0	0.00	12.90	44	7,725	0.57%
2021/05/19	15	12.67	0	0.00	12.75	15	7,637	0.20%
2021/05/18	13	12.60	72	12.44	13.00	-59	7,579	-0.78%
2021/05/17	43	12.00	60	12.10	11.85	-17	7,438	-0.23%
2021/05/13	9	12.66	17	12.87	12.70	-8	7,205	-0.11%
2021/05/12	69	13.94	15	13.83	13.75	54	7,015	0.77%
2021/05/11	24	15.11	14	15.07	15.25	10	6,832	0.15%
2021/05/10	8	15.42	822	15.17	16.25	-814	6,538	-12.45%	大賣/鉅額交易
2021/05/07	6	14.61	0	0.00	14.90	6	6,049	0.10%
2021/05/06	3	15.02	3	14.90	14.90	0	5,984	0.00%
2021/05/05	9	14.71	14	14.95	14.95	-5	5,842	-0.09%
2021/05/04	34	14.45	17	14.60	14.30	17	5,607	0.30%
2021/05/03	30	15.22	0	0.00	15.20	30	5,368	0.56%
2021/04/29	21	15.40	10	15.45	15.40	11	5,275	0.21%
2021/04/28	50	16.03	400	15.93	15.90	-350	5,190	-6.74%	大賣/鉅額交易
2021/04/27	2	15.55	72	15.51	15.60	-70	5,008	-1.40%
2021/04/26	6	15.20	12	15.23	15.20	-6	4,900	-0.12%
2021/04/23	22	15.18	27	15.22	15.20	-5	4,825	-0.10%
2021/04/22	41	15.90	54	15.99	15.70	-13	4,645	-0.28%
2021/04/21	28	15.39	16	15.49	15.55	12	4,099	0.29%
2021/04/20	58	15.61	14	15.43	15.50	44	3,934	1.12%
2021/04/19	22	15.45	136	15.19	15.70	-114	3,612	-3.16%	大賣/鉅額交易
2021/04/16	33	14.14	23	14.20	14.30	10	3,160	0.32%
2021/04/15	37	13.63	4	13.69	13.80	33	2,946	1.12%
2021/04/14	19	13.09	23	13.25	13.30	-4	2,819	-0.14%
2021/04/13	18	13.21	1	13.40	13.00	17	2,631	0.65%
2021/04/12	47	13.26	37	13.30	13.20	10	2,529	0.40%
2021/04/09	0	0.00	17.7	12.73	12.75	-17.7	2,306	-0.77%
2021/04/08	2.1	12.43	28	12.44	12.50	-25.9	2,209	-1.17%
2021/04/07	0	0.00	0.1	12.25	12.30	-0.1	2,147	0.00%
2021/04/06	142	12.30	18	12.29	12.25	124	2,147	5.77%	大買/鉅額交易
2021/04/01	0	0.00	18	11.94	12.00	-18	2,094	-0.86%
2021/03/31	7	11.94	0	0.00	11.95	7	2,083	0.34%
2021/03/30	2	11.88	23	11.92	12.00	-21	2,077	-1.01%
2021/03/29	3	12.10	12	12.02	12.05	-9	2,086	-0.43%
2021/03/26	0	0.00	6	12.08	12.05	-6	2,173	-0.28%
2021/03/25	10	11.95	11	11.90	11.95	-1	2,410	-0.04%
2021/03/24	10	11.70	24	11.74	11.75	-14	2,359	-0.59%
2021/03/19	0	0.00	10	11.30	11.30	-10	2,280	-0.44%
2021/03/18	0	11.45	1	11.40	11.40	-1	2,278	-0.04%
2021/03/17	1	11.30	1	11.30	11.35	0	2,332	0.00%
2021/03/16	1	11.30	0	0.00	11.35	1	2,346	0.04%
2021/03/12	2	11.40	1	11.40	11.45	1	2,339	0.04%
2021/03/11	11	11.41	10	11.45	11.45	1	2,352	0.04%
2021/03/10	0	0.00	5	11.35	11.35	-5	2,358	-0.21%
2021/03/09	5	11.30	0	0.00	11.40	5	2,372	0.21%
2021/02/26	2	10.95	0	0.00	10.95	2	2,488	0.08%
2021/02/25	2	11.20	0	0.00	11.15	2	2,476	0.08%
2021/02/23	7	11.14	11	11.15	11.25	-4	2,486	-0.16%
2021/02/22	9	11.00	2	11.00	11.10	7	2,485	0.28%
2021/02/19	2	10.85	0	0.00	10.90	2	2,511	0.08%
2021/02/18	13.1	10.79	0	0.00	10.90	13.1	2,562	0.51%
2021/02/17	30	10.46	0	0.00	10.60	30	2,550	1.18%
2021/02/05	2	10.25	0	0.00	10.30	2	2,525	0.08%
2021/02/04	6	10.15	0	0.00	10.25	6	2,553	0.23%
2021/02/01	10	10.18	0	0.00	10.10	10	2,633	0.38%
2021/01/28	1	10.15	0	0.00	10.25	1	2,600	0.04%
2021/01/26	0	0.00	11.1	10.30	10.30	-11.1	2,588	-0.43%
2021/01/25	1	10.30	0	0.00	10.35	1	2,575	0.04%
2021/01/22	0	0.00	2	10.20	10.25	-2	2,588	-0.08%
2021/01/21	2	10.20	0	0.00	10.25	2	2,578	0.08%
2021/01/20	2	10.20	0	0.00	10.20	2	2,550	0.08%
2021/01/18	2	10.65	7	10.65	10.65	-5	2,514	-0.20%
2021/01/15	6	11.01	0	0.00	10.90	6	2,490	0.24%
2021/01/14	5	11.25	0	0.00	11.30	5	2,427	0.21%
2021/01/12	2	11.30	0	0.00	11.20	2	2,416	0.08%
2021/01/11	0.4	11.65	5	11.60	11.60	-4.6	2,372	-0.19%
2021/01/08	10	11.50	0	0.00	11.50	10	2,357	0.42%
2021/01/07	0	0.00	10	11.45	11.40	-10	2,313	-0.43%
2021/01/06	4	11.66	0.1	11.60	11.50	4	2,287	0.17%
2021/01/05	3	11.75	0	0.00	11.95	3	2,237	0.13%
2020/12/31	1	11.90	0	0.00	11.85	1	2,191	0.05%
2020/12/30	1	11.90	2	12.08	11.95	-1	2,208	-0.05%
2020/12/29	1	11.85	1	12.05	11.90	0	2,162	0.00%
2020/12/28	30	12.00	4	12.00	11.95	26	2,138	1.22%
2020/12/25	3	11.70	10	11.70	11.70	-7	2,090	-0.33%
2020/12/24	10	11.65	20	11.65	11.65	-10	2,083	-0.48%
2020/12/23	16	11.52	10	11.55	11.55	6	2,075	0.29%
2020/12/22	14	11.94	16	11.85	11.85	-2	2,056	-0.10%
2020/12/21	22	12.22	13	11.82	12.30	9	2,005	0.45%
2020/12/16	25	11.31	0	0.00	11.35	25	1,883	1.33%
2020/12/15	0	0.00	3	10.95	11.05	-3	1,931	-0.16%
2020/12/11	2	11.00	0	0.00	11.00	2	2,071	0.10%
2020/12/09	0	0.00	60	11.30	11.35	-60	2,010	-2.98%
2020/12/07	3	11.17	50	11.20	11.20	-47	2,067	-2.27%
2020/12/04	1	11.30	0	11.25	11.30	1	2,125	0.05%
2020/12/01	12	11.55	15	11.45	11.45	-3	2,155	-0.14%
2020/11/30	5	11.55	0	0.00	11.65	5	2,125	0.24%
2020/11/27	0	0.00	55	11.25	11.50	-55	2,081	-2.64%
2020/11/25	0	0.00	30	11.15	11.20	-30	2,037	-1.47%
2020/11/18	1	11.05	5	11.20	11.20	-4	2,020	-0.20%
2020/11/17	91	11.02	12	11.00	10.95	79	2,017	3.92%
2020/11/16	0	0.00	1	10.95	10.95	-1	2,010	-0.05%
2020/11/12	6	10.81	0	0.00	10.80	6	2,052	0.29%
2020/11/11	0	0.00	22	10.71	10.80	-22	2,052	-1.07%
2020/11/02	7	9.91	0	0.00	9.97	7	2,075	0.34%
2020/10/28	2	10.10	0	0.00	10.10	2	2,065	0.10%
2020/10/20	12	10.05	0	0.00	10.10	12	2,121	0.57%
2020/10/12	0	0.00	5	10.25	10.20	-5	2,232	-0.22%
2020/10/07	0	0.00	8	10.35	10.40	-8	2,236	-0.36%
2020/09/30	25	9.99	0	0.00	9.98	25	2,246	1.11%
2020/09/24	4	10.03	0	0.00	9.93	4	2,347	0.17%
2020/09/23	10	10.35	0	0.00	10.40	10	2,277	0.44%
2020/09/22	15	10.75	0	0.00	10.80	15	2,224	0.67%
2020/09/21	60	11.05	20	11.15	11.05	40	2,182	1.83%
2020/09/18	10	10.93	1	11.05	10.95	9	2,118	0.43%
2020/09/17	3	10.50	10	10.40	10.75	-7	2,031	-0.34%
2020/09/11	25	10.30	0	0.00	10.20	25	1,995	1.25%
2020/09/09	0	0.00	10	10.20	10.20	-10	1,964	-0.51%
2020/09/08	1	9.93	0	0.00	9.92	1	1,883	0.05%
2020/09/07	10	10.00	17	9.99	9.96	-7	1,897	-0.37%
2020/09/04	3	9.67	0	0.00	9.68	3	1,875	0.16%
2020/09/02	2	9.59	4	9.56	9.60	-2	1,880	-0.11%
2020/09/01	0	0.00	2	9.72	9.73	-2	1,876	-0.11%
2020/08/27	10	9.60	0	0.00	9.62	10	1,906	0.52%
2020/08/26	10	9.63	9	9.68	9.69	1	1,899	0.05%
2020/08/24	5	9.40	0	0.00	9.42	5	1,869	0.27%
2020/08/21	1	9.45	0	0.00	9.42	1	1,873	0.05%
2020/08/20	15	9.19	0	0.00	9.18	15	1,874	0.80%
2020/08/19	1	9.51	10	9.50	9.48	-9	1,840	-0.49%
2020/08/18	10	9.36	0	0.00	9.47	10	1,821	0.55%
2020/08/13	2	9.17	0	0.00	9.18	2	1,805	0.11%
2020/08/11	0	0.00	10	9.19	9.20	-10	1,804	-0.55%
2020/08/07	1	8.99	0	0.00	9.05	1	1,782	0.06%
2020/08/06	5	9.06	0	0.00	9.08	5	1,780	0.28%
2020/08/03	11	9.01	0	0.00	9.01	11	1,805	0.61%
2020/07/31	1	9.05	0	0.00	9.05	1	1,842	0.05%
2020/07/28	10	9.05	0	0.00	9.00	10	1,882	0.53%
2020/07/27	1	9.25	0	0.00	9.11	1	1,899	0.05%
2020/07/24	3	9.46	0	0.00	9.39	3	1,935	0.15%
2020/07/20	3	9.43	0	0.00	9.45	3	2,004	0.15%
2020/07/17	3	9.53	0	0.00	9.54	3	1,997	0.15%
2020/07/16	5	9.60	12	9.85	9.76	-7	1,968	-0.36%
2020/07/14	0.4	9.61	0	0.00	9.56	0.4	1,936	0.02%
2020/07/10	8	9.46	2	9.46	9.43	6	1,963	0.31%
2020/07/09	2	9.65	0	0.00	9.65	2	1,950	0.10%
2020/07/08	3	9.68	0	0.00	9.67	3	1,946	0.15%
2020/07/07	3	9.60	0	0.00	9.68	3	1,958	0.15%
2020/07/06	3.4	9.76	0	0.00	9.75	3.4	1,960	0.17%
2020/07/03	0	0.00	9.5	9.61	9.74	-9.5	1,935	-0.49%
2020/07/02	0.1	9.37	0	0.00	9.34	0.1	1,852	0.01%
2020/07/01	11	9.24	0	0.00	9.22	11	1,851	0.59%
2020/06/29	3	9.09	0	0.00	9.14	3	1,854	0.16%
2020/06/23	6	9.42	0	0.00	9.36	6	1,858	0.32%
2020/06/22	0	0.00	3	9.37	9.44	-3	1,850	-0.16%
2020/06/19	8	9.46	3	9.55	9.24	5	1,841	0.27%
2020/06/18	6	9.17	0	0.00	9.21	6	1,773	0.34%
2020/06/17	50	9.07	5	9.15	9.15	45	1,765	2.55%
2020/06/12	2	8.88	12	8.81	8.88	-10	1,810	-0.55%
2020/06/11	7	9.07	0	0.00	9.06	7	1,836	0.38%
2020/06/10	14	9.28	0	0.00	9.38	14	1,834	0.76%
2020/06/01	10	8.89	0	0.00	8.88	10	1,846	0.54%
2020/05/27	0	0.00	1,004	8.70	8.81	-1,004	1,833	-54.76%	大賣/鉅額交易
2020/05/26	0	0.00	858	8.62	8.63	-858	1,800	-47.65%	大賣/鉅額交易
2020/05/25	0	0.00	1,007	8.54	8.59	-1,007	1,773	-56.77%	大賣/鉅額交易
2020/05/22	0	0.00	355.2	8.68	8.63	-355.2	1,746	-20.34%	大賣/鉅額交易
2020/05/21	0	0.00	2,152	8.67	8.67	-2,152	1,730	-124.38%	大賣/鉅額交易
2020/05/20	0	0.00	549	8.65	8.63	-549	1,684	-32.59%	大賣/鉅額交易
2020/05/19	0	0.00	890	8.66	8.65	-890	1,666	-53.40%	大賣/鉅額交易
2020/05/15	3	8.60	0	0.00	8.55	3	1,654	0.18%
2020/05/14	6	8.61	1	8.68	8.56	5	1,642	0.30%
2020/05/13	3	8.71	0	0.00	8.75	3	1,615	0.19%
2020/05/11	10	8.95	3	9.00	8.95	7	1,588	0.44%
2020/05/08	0	0.00	5	8.79	8.79	-5	1,565	-0.32%
2020/05/07	0	0.00	2,266	8.76	8.75	-2,266	1,560	-145.19%	大賣/鉅額交易
2020/05/06	3	8.80	413	8.81	8.77	-410	1,514	-27.08%	大賣/鉅額交易
2020/05/04	4	8.89	0	0.00	8.89	4	1,483	0.27%
2020/04/29	0	0.00	2,003	8.94	8.99	-2,003	1,440	-139.08%	大賣/鉅額交易
2020/04/28	0	0.00	3	8.90	8.87	-3	1,377	-0.22%
2020/04/27	13	8.61	4,300	8.59	8.59	-4,287	1,380	-310.47%	大賣/鉅額交易
2020/04/24	1	8.66	0	0.00	8.64	1	1,294	0.08%
2020/04/21	20	8.62	2	8.67	8.64	18	1,284	1.40%
2020/04/20	2	8.95	0	0.00	8.94	2	1,290	0.15%
2020/04/15	20	8.85	2	8.93	9.00	18	1,255	1.43%
2020/04/10	20	8.52	0	0.00	8.65	20	1,214	1.65%
2020/04/08	10	8.17	12	8.17	8.34	-2	1,172	-0.17%
2020/04/07	1	8.10	0	0.00	8.14	1	1,151	0.09%
2020/04/06	5	7.98	0	0.00	8.09	5	1,151	0.43%
2020/04/01	2	8.10	10	8.07	8.09	-8	1,138	-0.70%
2020/03/31	40	8.01	0	0.00	8.00	40	1,134	3.53%
2020/03/30	1	7.90	0	0.00	8.00	1	1,115	0.09%
2020/03/27	0	0.00	66	8.19	8.16	-66	1,125	-5.86%
2020/03/25	5	8.22	0	0.00	8.22	5	1,241	0.40%
2020/03/23	1	7.68	0	0.00	7.67	1	1,209	0.08%
2020/03/19	26	7.80	3	7.42	7.43	23	1,179	1.95%
2020/03/18	0	0.00	6	8.20	8.20	-6	1,135	-0.53%
2020/03/17	23	8.52	10	8.32	8.20	13	1,106	1.18%
2020/03/16	2	9.15	10	9.10	8.91	-8	1,049	-0.76%
2020/03/13	80	9.20	0	0.00	9.20	80	1,013	7.89%
2020/03/12	21	9.84	0	0.00	9.85	21	971	2.16%
2020/03/11	0	0.00	4	10.20	10.15	-4	918	-0.44%
2020/03/10	30	10.25	0	0.00	10.25	30	913	3.29%
2020/03/09	1	10.50	0	0.00	10.40	1	893	0.11%
2020/03/06	0	0.00	50	10.60	10.65	-50	877	-5.70%
2020/02/26	3	10.85	0	0.00	10.80	3	834	0.36%
2020/02/25	0	0.00	1	10.85	10.85	-1	835	-0.12%
2020/02/24	0	0.00	10	10.80	10.85	-10	834	-1.20%
2020/02/19	0	0.00	11	11.00	11.05	-11	836	-1.31%
2020/02/12	0	0.00	1	10.75	10.75	-1	820	-0.12%
2020/02/10	30	10.50	0	0.00	10.55	30	819	3.66%
2020/02/06	5	10.85	0	0.00	10.80	5	813	0.61%
2020/02/03	24	10.59	0	0.00	10.55	24	805	2.98%
2020/01/31	5	10.95	0	0.00	10.90	5	786	0.64%
2020/01/20	20	11.41	0	0.00	11.45	20	739	2.71%
2020/01/16	2	11.45	0	0.00	11.40	2	743	0.27%
2020/01/15	7	11.41	0	0.00	11.45	7	749	0.93%
2020/01/14	18	11.42	63.4	11.50	11.40	-45.4	755	-6.00%
2020/01/10	3	11.55	0	0.00	11.55	3	771	0.39%
2019/12/27	20	11.72	0	0.00	11.65	20	751	2.66%
2019/12/24	2	11.60	0	0.00	11.55	2	799	0.25%
2019/12/23	15	11.58	0	0.00	11.60	15	848	1.77%
2019/12/20	102	11.73	0	0.00	11.55	102	827	12.33%	大買/鉅額交易
2019/12/09	4	11.85	0	0.00	11.85	4	835	0.48%
2019/11/29	15	11.90	0	0.00	11.95	15	877	1.71%
2019/11/21	3	11.95	0	0.00	11.90	3	963	0.31%
2019/11/14	0	0.00	1	11.85	11.90	-1	962	-0.10%
2019/11/12	2	11.90	0	0.00	11.95	2	970	0.21%
2019/11/11	30	11.91	0	0.00	11.85	30	972	3.08%
2019/11/08	4	12.05	0	0.00	12.00	4	966	0.41%
2019/11/07	6	12.05	0	0.00	12.05	6	964	0.62%
2019/11/04	0	0.00	16	12.07	12.15	-16	967	-1.65%
2019/10/31	3	12.10	0	0.00	12.15	3	970	0.31%
2019/10/30	2	12.10	6	12.05	12.15	-4	968	-0.41%
2019/10/24	4	12.15	8	12.10	12.20	-4	971	-0.41%
2019/10/18	0	0.00	10	12.00	12.35	-10	984	-1.02%
2019/10/14	0	0.00	20	11.85	11.80	-20	967	-2.07%
2019/10/07	25	11.77	0	0.00	11.80	25	1,003	2.49%
2019/10/04	0	0.00	10	11.80	11.80	-10	1,032	-0.97%
2019/09/27	10	11.83	0	0.00	11.85	10	1,142	0.88%
2019/09/26	22	11.92	40	11.95	11.95	-18	1,116	-1.61%
2019/09/25	3	12.05	0	0.00	12.05	3	1,069	0.28%
2019/09/24	5	12.00	0	0.00	12.05	5	1,065	0.47%
2019/09/23	5	12.00	0	0.00	12.05	5	1,048	0.48%
2019/09/20	25	12.00	0	0.00	12.00	25	1,042	2.40%
2019/09/19	11	12.00	0	0.00	12.05	11	1,023	1.07%
2019/09/05	5	12.05	0	0.00	12.10	5	1,041	0.48%
2019/09/02	16	12.05	0	0.00	12.05	16	1,015	1.58%
2019/08/29	27	12.00	0	0.00	12.00	27	987	2.73%
2019/08/28	2	12.10	0	0.00	12.10	2	961	0.21%
2019/08/27	1	12.20	10	12.25	12.10	-9	951	-0.95%
2019/08/26	0	0.00	5	12.28	12.20	-5	947	-0.53%
2019/08/15	3	12.13	12	12.15	12.15	-9	969	-0.93%
2019/08/13	26.3	12.24	0	0.00	12.15	26.3	989	2.66%
2019/08/12	10	12.35	0	0.00	12.30	10	992	1.01%
2019/08/08	3	12.25	0	0.00	12.30	3	996	0.30%
2019/08/07	57	12.15	10	12.15	12.10	47	1,000	4.70%
2019/08/06	0	0.00	20	12.08	12.15	-20	1,006	-1.99%
2019/08/02	6	12.36	0	0.00	12.35	6	1,015	0.59%
2019/08/01	2	12.40	0	0.00	12.40	2	1,028	0.19%
2019/07/31	4	12.49	0	0.00	12.45	4	1,025	0.39%
2019/07/29	0	0.00	1	12.55	12.55	-1	1,029	-0.10%
2019/07/26	5	12.60	0	0.00	12.60	5	1,043	0.48%
2019/07/25	480	12.54	8	12.45	12.65	472	1,045	45.13%	大買/鉅額交易
2019/07/24	0	0.00	100	12.50	12.40	-100	1,033	-9.67%
2019/07/23	0	0.00	8	12.62	12.50	-8	1,025	-0.78%
2019/07/22	1	12.65	33	12.70	12.70	-32	1,007	-3.18%
2019/07/16	402	12.75	0	0.00	12.75	402	1,023	39.27%	大買/鉅額交易
2019/07/15	10	12.90	0	0.00	12.85	10	1,046	0.96%
2019/07/12	401	13.28	0	0.00	13.25	401	1,069	37.50%	大買/鉅額交易
2019/07/11	637	13.38	0	0.00	13.35	637	1,091	58.37%	大買/鉅額交易
2019/07/10	1,221	13.33	3	13.30	13.40	1,218	1,103	110.34%	大買/鉅額交易
2019/07/09	1,371	13.23	0	0.00	13.25	1,371	1,122	122.18%	大買/鉅額交易
2019/07/08	28	13.23	0	0.00	13.15	28	1,102	2.54%
2019/07/05	454	12.98	0	0.00	13.00	454	1,049	43.25%	大買/鉅額交易
2019/07/04	550	13.05	0	0.00	13.05	550	1,045	52.63%	大買/鉅額交易
2019/07/03	300	12.98	0	0.00	13.00	300	1,025	29.25%	大買/鉅額交易
2019/07/02	800	13.00	0	0.00	13.00	800	1,024	78.11%	大買/鉅額交易
2019/07/01	5	12.90	0	0.00	12.95	5	1,001	0.50%
2019/06/27	400	12.96	0	0.00	12.95	400	994	40.20%	大買/鉅額交易
2019/06/26	300	12.88	0	0.00	12.85	300	990	30.30%	大買/鉅額交易
2019/06/25	488	12.94	0	0.00	12.95	488	982	49.67%	大買/鉅額交易
2019/06/24	812	12.95	0	0.00	13.00	812	966	84.04%	大買/鉅額交易
2019/06/21	10	12.65	10	12.80	12.90	0	929	0.00%
2019/06/20	1	12.50	0	0.00	12.50	1	867	0.12%
2019/06/13	1	12.40	0	0.00	12.40	1	865	0.12%
2019/06/11	15	12.40	0	0.00	12.40	15	877	1.71%
2019/06/10	2	12.40	0	0.00	12.45	2	875	0.23%
2019/06/05	10	12.45	0	0.00	12.45	10	864	1.16%
2019/06/04	1	12.45	0	0.00	12.45	1	869	0.11%
2019/05/31	5	12.55	25	12.61	12.50	-20	878	-2.28%
2019/05/29	20	12.49	0	0.00	12.40	20	883	2.26%
2019/05/24	10	12.50	0	0.00	12.55	10	875	1.14%
2019/05/20	0	0.00	1	12.40	12.35	-1	890	-0.11%
2019/05/17	2	12.30	0	0.00	12.30	2	904	0.22%
2019/05/10	20	12.30	0	0.00	12.35	20	924	2.16%
2019/05/08	0	0.00	3	12.60	12.60	-3	895	-0.33%
2019/05/07	0	0.00	2	12.60	12.55	-2	915	-0.22%
2019/04/30	5	12.50	5	12.50	12.55	0	908	0.00%
2019/04/29	9	12.51	0	0.00	12.55	9	917	0.98%
2019/04/26	1	12.50	1	12.55	12.55	0	912	0.00%
2019/04/22	3	12.55	0	0.00	12.50	3	941	0.32%
2019/04/17	6	12.50	0	0.00	12.45	6	906	0.66%
2019/04/15	5	12.61	0	0.00	12.60	5	837	0.60%
2019/04/12	2	12.85	0	0.00	12.85	2	784	0.25%
2019/04/02	2	12.95	0	0.00	12.95	2	752	0.27%
2019/04/01	0.1	12.95	0	0.00	13.00	0.1	771	0.01%
2019/03/29	3	12.90	0	0.00	13.10	3	766	0.39%
2019/03/26	3	12.95	0	0.00	12.90	3	757	0.40%
2019/03/21	1	13.05	0	0.00	13.05	1	759	0.13%
2019/03/19	1	13.15	0	0.00	13.10	1	769	0.13%
2019/03/15	1	12.90	0	0.00	12.90	1	781	0.13%
2019/03/14	0	0.00	0.1	13.00	13.00	-0.1	777	-0.01%
2019/03/12	0	0.00	7.4	13.05	13.05	-7.4	789	-0.94%
2019/03/11	0	0.00	2	13.00	13.00	-2	800	-0.25%
2019/03/08	2	13.08	1	13.05	13.05	1	815	0.12%
2019/03/07	1	13.20	0	0.00	13.20	1	824	0.12%
2019/03/06	1	13.30	7	13.33	13.30	-6	824	-0.73%
2019/03/05	1	13.30	0	0.00	13.35	1	827	0.12%
2019/03/04	2	13.35	0	0.00	13.35	2	831	0.24%
2019/02/27	10	13.36	0	0.00	13.35	10	833	1.20%
2019/02/26	6	13.50	0	0.00	13.45	6	855	0.70%
2019/02/25	6	13.51	0	0.00	13.55	6	858	0.70%
2019/02/22	1	13.45	0	0.00	13.45	1	858	0.12%
2019/02/20	7	13.34	1	13.35	13.35	6	846	0.71%
2019/02/18	2	13.28	0	0.00	13.20	2	843	0.24%
2019/02/15	0	0.00	8	13.30	13.35	-8	827	-0.97%
2019/02/14	0	0.00	2	13.25	13.20	-2	838	-0.24%
2019/02/11	10	13.10	0	0.00	13.10	10	884	1.13%
2019/01/30	3	13.00	0	0.00	13.00	3	885	0.34%
2019/01/28	0	0.00	11	13.00	13.00	-11	894	-1.23%
2019/01/24	0	0.00	1	12.90	12.95	-1	878	-0.11%
2019/01/18	1	12.70	0	0.00	12.75	1	910	0.11%
2019/01/16	2	12.80	0	0.00	12.80	2	943	0.21%
2019/01/15	0	0.00	13	12.71	12.70	-13	946	-1.37%
2019/01/11	5	12.55	0	0.00	12.50	5	936	0.53%
2019/01/09	10	12.45	0	0.00	12.45	10	936	1.07%
2019/01/08	5	12.20	0	0.00	12.20	5	937	0.53%
2018/12/28	11	12.10	0	0.00	12.15	11	1,111	0.99%
2018/12/27	1	12.10	0	0.00	12.10	1	1,159	0.09%
2018/12/26	11	12.15	0	0.00	12.10	11	1,179	0.93%
2018/12/24	13	12.19	0	0.00	12.10	13	1,275	1.02%
2018/12/20	10	12.30	0	0.00	12.20	10	1,389	0.72%
2018/12/18	13	12.25	0	0.00	12.25	13	1,432	0.91%
2018/12/17	1	12.40	0	0.00	12.40	1	1,499	0.07%
2018/12/11	4	12.25	0	0.00	12.25	4	1,823	0.22%
2018/12/10	5	12.27	0	0.00	12.35	5	1,842	0.27%
2018/11/28	0	0.00	2	12.45	12.50	-2	1,941	-0.10%
2018/11/27	1	12.25	0	0.00	12.25	1	1,946	0.05%
2018/11/26	2	12.25	11	12.35	12.35	-9	1,949	-0.46%
2018/11/23	21	12.30	0	0.00	12.20	21	1,950	1.08%
2018/11/21	10	12.40	0	0.00	12.45	10	1,935	0.52%
2018/11/20	11	12.54	0	0.00	12.45	11	1,940	0.57%
2018/11/16	20	12.55	0	0.00	12.55	20	1,949	1.03%
2018/11/15	130.5	12.49	0	0.00	12.55	130.5	1,968	6.63%	大買/鉅額交易
2018/11/13	0	0.00	2	12.40	12.50	-2	2,029	-0.10%
2018/11/09	1	12.85	0	0.00	12.85	1	2,059	0.05%
2018/11/08	0	0.00	4	13.20	13.20	-4	2,262	-0.18%
2018/11/07	3	13.15	0	0.00	13.20	3	2,288	0.13%
2018/11/06	0	0.00	3	13.10	13.10	-3	2,332	-0.13%
2018/10/26	0	0.00	1	13.20	13.30	-1	2,493	-0.04%
2018/10/25	0	0.00	30	13.15	13.20	-30	2,478	-1.21%
2018/10/24	0	0.00	1	13.25	13.30	-1	2,465	-0.04%
2018/10/23	1	13.05	2	13.05	13.15	-1	2,457	-0.04%
2018/10/22	12	13.28	0	0.00	13.30	12	2,451	0.49%
2018/10/19	9	13.05	1	13.15	13.20	8	2,467	0.32%
2018/10/16	5	13.33	2	13.15	13.25	3	2,436	0.12%
2018/10/15	0	0.00	1	13.60	13.35	-1	2,407	-0.04%
2018/10/12	3	13.25	10	13.25	13.40	-7	2,374	-0.29%
2018/10/11	4	13.23	2	13.35	13.25	2	2,347	0.09%
2018/10/09	6	13.85	5	13.85	13.90	1	2,285	0.04%
2018/10/08	10	13.85	0	0.00	13.90	10	2,267	0.44%
2018/10/05	0	0.00	2	14.15	14.10	-2	2,236	-0.09%
2018/10/04	40	14.50	0	0.00	14.45	40	2,187	1.83%
2018/10/02	13	14.45	20	14.65	14.55	-7	2,134	-0.33%
2018/10/01	1	14.55	3	14.57	14.60	-2	2,073	-0.10%
2018/09/28	13	14.16	0	0.00	14.25	13	2,033	0.64%
2018/09/27	56	14.05	0	0.00	14.15	56	2,030	2.76%
2018/09/26	0	0.00	1	14.35	14.40	-1	1,976	-0.05%
2018/09/25	0	0.00	1	14.50	14.30	-1	1,975	-0.05%
2018/09/20	40	14.32	104	14.36	14.40	-64	1,886	-3.39%	大賣/
2018/09/19	5	13.91	10	14.06	14.15	-5	1,752	-0.29%
2018/09/14	3	13.55	0	0.00	13.55	3	1,598	0.19%
2018/09/13	35	13.49	0	0.00	13.45	35	1,580	2.21%
2018/09/12	0	0.00	10	13.40	13.35	-10	1,556	-0.64%
2018/09/11	0	0.00	2	13.55	13.55	-2	1,537	-0.13%
2018/09/10	0	0.00	35	13.60	13.50	-35	1,518	-2.30%
2018/09/07	7	13.61	0	0.00	13.55	7	1,522	0.46%
2018/09/06	5	13.60	0	0.00	13.55	5	1,497	0.33%
2018/08/31	6	13.55	0	0.00	13.50	6	1,476	0.41%
2018/08/30	70	13.55	3	13.55	13.50	67	1,472	4.55%
2018/08/29	103	13.50	0	0.00	13.50	103	1,475	6.98%	大買/鉅額交易
2018/08/28	2.4	13.54	0	0.00	13.55	2.4	1,485	0.16%
2018/08/27	15	13.59	0	0.00	13.50	15	1,503	1.00%
2018/08/24	66	13.55	0	0.00	13.50	66	1,505	4.38%
2018/08/23	12	13.59	1	13.55	13.55	11	1,518	0.72%
2018/08/22	0	0.00	1	13.65	13.65	-1	1,511	-0.07%
2018/08/21	2	13.63	0	0.00	13.55	2	1,488	0.13%
2018/08/20	59	13.69	1	13.70	13.60	58	1,466	3.96%
2018/08/17	5	13.51	16	13.52	13.55	-11	1,424	-0.77%
2018/08/16	5	13.35	1	13.30	13.30	4	1,381	0.29%
2018/08/15	12	13.44	14	13.59	13.20	-2	1,346	-0.15%
2018/08/14	10	13.20	0	0.00	13.20	10	1,119	0.89%
2018/08/13	5	13.22	2	13.15	13.05	3	1,093	0.27%
2018/08/10	1	13.30	9	13.11	13.25	-8	1,055	-0.76%
2018/08/09	10	13.00	1	13.00	13.00	9	1,007	0.89%
2018/08/08	0	0.00	10	12.90	12.95	-10	998	-1.00%
2018/08/07	60	12.95	0	0.00	12.85	60	999	6.00%
2018/08/06	1	12.90	0	0.00	12.90	1	1,004	0.10%
2018/08/03	10	13.05	9	13.07	12.90	1	990	0.10%
2018/08/02	0	0.00	5	12.50	12.45	-5	908	-0.55%
2018/07/31	3	12.55	0	0.00	12.55	3	914	0.33%
2018/07/30	1	12.65	40	12.60	12.65	-39	912	-4.27%
2018/07/27	3	12.50	0	0.00	12.50	3	898	0.33%
2018/07/23	5	12.20	0	0.00	12.15	5	891	0.56%
2018/07/18	50	12.10	0	0.00	12.15	50	915	5.46%
2018/07/12	42	12.10	0	0.00	12.10	42	917	4.58%
2018/07/11	28	12.10	0	0.00	12.10	28	927	3.02%
2018/07/10	25	12.02	0	0.00	12.00	25	938	2.66%
2018/07/06	16.3	12.45	0	0.00	12.40	16.3	946	1.72%
2018/07/05	58	12.45	0	0.00	12.45	58	931	6.23%
2018/07/03	0	0.00	7	12.62	12.60	-7	1,017	-0.69%
2018/06/28	0	0.00	10	12.60	12.50	-10	983	-1.02%
2018/06/25	8	12.65	0	0.00	12.60	8	962	0.83%
2018/06/22	10	12.50	0	0.00	12.55	10	939	1.06%
2018/06/21	10	12.55	0	0.00	12.55	10	941	1.06%
2018/06/20	0	0.00	108	12.55	12.60	-108	939	-11.50%	大賣/鉅額交易
2018/06/15	3	12.55	0	0.00	12.65	3	945	0.32%
2018/06/14	5	12.70	0	0.00	12.65	5	915	0.55%
2018/06/13	4	12.85	0	0.00	12.80	4	912	0.44%
2018/06/11	2	12.90	5	12.90	12.95	-3	989	-0.30%
2018/06/06	2	13.00	2	12.95	13.00	0	1,010	0.00%
2018/06/05	0	0.00	10	12.95	12.95	-10	1,004	-1.00%
2018/06/01	0	0.00	3	12.85	12.75	-3	953	-0.31%
2018/05/30	0	0.00	10	12.60	12.65	-10	920	-1.09%
2018/05/29	0.4	12.65	0	0.00	12.65	0.4	920	0.05%
2018/05/22	3	12.70	0	0.00	12.65	3	907	0.33%
2018/05/14	10	12.95	0	0.00	12.90	10	923	1.08%
2018/05/10	0	0.00	2	12.50	12.50	-2	895	-0.22%
2018/05/08	2	12.60	0	0.00	12.60	2	885	0.23%
2018/04/30	5	12.60	0	0.00	12.60	5	875	0.57%
2018/04/25	18	12.69	0	0.00	12.80	18	863	2.08%
2018/04/24	3	12.80	0	0.00	12.80	3	857	0.35%
2018/04/20	10	12.85	0	0.00	12.90	10	858	1.17%
2018/04/18	40	12.89	7	12.90	12.90	33	858	3.84%
2018/04/17	30.5	12.96	0	0.00	12.90	30.5	855	3.57%
2018/04/16	25	13.00	3.2	13.00	13.00	21.8	847	2.58%
2018/04/13	5	13.00	0	0.00	13.05	5	836	0.60%
2018/04/11	5	13.05	0	0.00	13.15	5	835	0.60%
2018/04/10	0	0.00	7	13.15	13.10	-7	832	-0.84%
2018/04/09	0	0.00	0.9	13.05	13.05	-0.9	787	-0.12%
2018/04/03	15	13.00	0	0.00	13.10	15	784	1.91%
2018/04/02	10	13.00	0	0.00	13.05	10	788	1.27%
2018/03/29	0	0.00	5	13.00	13.00	-5	790	-0.63%
2018/03/26	20	12.90	0	0.00	12.95	20	806	2.48%
2018/03/23	15	12.95	5	13.00	13.05	10	797	1.25%
2018/03/21	13	13.00	0	0.00	13.00	13	799	1.63%
2018/03/20	8	13.00	0	0.00	13.15	8	797	1.00%
2018/03/19	5	13.05	0	0.00	13.05	5	806	0.62%
2018/03/13	10	13.20	0	0.00	13.25	10	719	1.39%
2018/03/12	1	13.30	4	13.30	13.30	-3	704	-0.43%
2018/03/08	0	0.00	3	13.40	13.45	-3	702	-0.43%
2018/03/07	10	13.40	0	0.00	13.40	10	701	1.43%
2018/03/05	10	13.38	0	0.00	13.45	10	719	1.39%
2018/03/02	0	0.00	15	13.50	13.55	-15	721	-2.08%
2018/02/09	41	12.94	0	0.00	13.10	41	728	5.63%
2018/02/07	34	13.15	0	0.00	13.10	34	715	4.75%
2018/02/06	40	13.36	6	13.35	13.20	34	720	4.72%
2018/02/05	17	13.69	5	13.65	13.70	12	702	1.71%
2018/01/31	17	13.81	0	0.00	13.85	17	727	2.34%
2018/01/30	0	0.00	10	13.95	13.95	-10	727	-1.37%
2018/01/26	3	13.90	0	0.00	13.95	3	740	0.41%
2018/01/23	13	13.82	0	0.00	13.90	13	761	1.71%
2018/01/19	0	0.00	0.5	13.95	13.95	-0.5	770	-0.06%
2018/01/18	0	0.00	3	14.00	14.00	-3	780	-0.38%
2018/01/17	0	0.00	4	13.99	14.05	-4	780	-0.51%
2018/01/15	5	13.90	0	0.00	13.90	5	785	0.64%
2018/01/12	7	13.96	0	0.00	14.00	7	806	0.87%
2018/01/10	0	0.00	5	14.05	14.05	-5	811	-0.62%
2018/01/09	0	0.00	5.3	14.05	14.00	-5.3	810	-0.65%
2018/01/05	5	14.10	0	0.00	14.05	5	822	0.61%
2018/01/03	20	14.05	18	14.09	14.10	2	921	0.22%
2018/01/02	0	0.00	5	13.90	14.00	-5	866	-0.58%