百和 (9938)-統一-台南券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
52.1
漲跌
▼1.9
漲幅
-3.52%
成交量
2,617張
產業
上市其他類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/13	10	52.20	0	0.00	52.10	10	1,487	0.67%
2025/06/12	4	53.70	0	0.00	54.00	4	1,464	0.27%
2025/06/11	104	53.21	0	0.00	53.40	104	1,477	7.04%	大買/鉅額交易
2025/06/09	10	53.00	1	53.40	53.20	9	1,491	0.60%
2025/06/06	31	52.29	1	53.60	51.90	30	1,516	1.98%
2025/06/03	6	56.00	0	0.00	56.00	6	1,511	0.40%
2025/06/02	18.1	55.67	0	0.00	55.80	18.1	1,519	1.19%
2025/05/27	0.1	58.00	0	0.00	57.10	0.1	1,593	0.01%
2025/05/23	8	57.80	0	0.00	57.80	8	1,692	0.47%
2025/05/22	23	57.48	0	0.00	57.90	23	1,873	1.23%
2025/05/21	49	57.74	0	0.00	58.40	49	1,962	2.50%
2025/05/20	0	0.00	1	58.00	58.00	-1	1,973	-0.05%
2025/05/15	0	0.00	0.1	58.80	58.80	-0.1	2,062	0.00%
2025/05/09	0	0.00	1	57.00	57.10	-1	2,079	-0.05%
2025/05/08	20	56.50	0	0.00	56.60	20	2,151	0.93%
2025/05/05	10	55.50	0	0.00	54.90	10	2,427	0.41%
2025/05/02	22	57.60	0	0.00	57.90	22	2,437	0.90%
2025/04/28	0	0.00	3	57.00	57.50	-3	2,485	-0.12%
2025/04/24	0	0.00	11	55.35	55.90	-11	2,526	-0.44%
2025/04/21	15	53.20	0	0.00	52.40	15	2,535	0.59%
2025/04/18	10	54.00	0	0.00	54.30	10	2,532	0.39%
2025/04/16	0	0.00	0	54.90	54.20	0	2,532	0.00%
2025/04/15	0	0.00	10	53.90	55.80	-10	2,516	-0.40%
2025/04/14	150	53.35	0	0.00	53.20	150	2,495	6.01%	大買/鉅額交易
2025/04/11	30	51.00	0.2	51.80	52.80	29.8	2,450	1.22%
2025/04/10	130	52.97	0	0.00	53.10	130	2,430	5.35%	大買/鉅額交易
2025/04/09	90	48.64	0	0.00	48.35	90	2,391	3.76%
2025/04/08	40	53.70	0	0.00	53.70	40	2,322	1.72%
2025/03/20	1	67.60	0	0.00	67.70	1	2,394	0.04%
2025/03/19	10	66.20	0	0.00	66.20	10	2,481	0.40%
2025/03/18	30	66.91	0	0.00	66.90	30	2,494	1.20%
2025/03/17	30	65.80	0	0.00	65.90	30	2,526	1.19%
2025/03/13	7	66.40	0	0.00	66.40	7	2,538	0.28%
2025/03/12	97	66.54	1	66.40	66.40	96	2,550	3.76%
2025/03/11	38	66.16	0	0.00	66.80	38	2,547	1.49%
2025/03/06	9	70.00	0	0.00	69.90	9	2,692	0.33%
2025/03/05	2	70.80	0	0.00	71.00	2	2,664	0.08%
2025/03/04	41	70.16	0	0.00	71.00	41	2,668	1.54%
2025/03/03	10	70.50	0	0.00	71.20	10	2,662	0.38%
2025/02/26	2	73.85	0	0.00	73.70	2	2,596	0.08%
2025/02/24	1	74.60	0	76.76	73.80	1	2,520	0.04%
2025/02/21	30	72.25	30	73.53	71.90	0	2,348	0.00%
2025/02/20	30	69.97	0	0.00	69.80	30	2,285	1.31%
2025/02/18	16	70.29	0	0.00	70.80	16	2,246	0.71%
2025/02/17	17	70.50	0	0.00	70.60	17	2,233	0.76%
2025/02/14	9	70.34	0	0.00	72.20	9	2,215	0.41%
2025/02/13	19	70.61	0	0.00	71.20	19	2,206	0.86%
2025/02/12	12	71.22	0	0.00	70.90	12	2,196	0.55%
2025/02/11	9	70.66	0	0.00	72.50	9	2,192	0.41%
2025/02/10	7	71.53	0	0.00	71.00	7	2,208	0.32%
2025/02/07	1	73.70	0	0.00	73.60	1	2,167	0.05%
2025/02/03	1	66.60	0	0.00	66.30	1	1,945	0.05%
2025/01/20	0	0.00	6	68.03	68.30	-6	1,991	-0.30%
2025/01/15	2	67.10	0	0.00	66.60	2	2,127	0.09%
2025/01/14	4	66.75	0	0.00	67.10	4	2,205	0.18%
2025/01/10	0	0.00	6	67.57	67.80	-6	2,601	-0.23%
2025/01/09	0	68.00	2	68.50	67.80	-2	2,751	-0.07%
2025/01/08	2	69.90	0	0.00	69.70	2	2,791	0.07%
2025/01/03	6	70.63	0	0.00	70.00	6	2,921	0.21%
2024/12/30	1	68.60	0	0.00	68.60	1	3,087	0.03%
2024/12/19	1	70.10	1	69.90	70.30	0	3,957	0.00%
2024/12/13	2	74.30	0	0.00	71.70	2	4,204	0.05%
2024/12/10	1	83.00	0	0.00	79.30	1	4,160	0.02%
2024/12/06	3	83.43	2	84.35	82.00	1	4,167	0.02%
2024/12/04	4	84.50	4	84.80	84.30	0	4,180	0.00%
2024/12/03	0	0.00	3	83.30	83.90	-3	4,088	-0.07%
2024/11/26	0	0.00	10	80.00	79.50	-10	3,939	-0.25%
2024/11/22	1	80.20	0	0.00	80.40	1	3,942	0.03%
2024/11/21	3	77.30	4	78.20	78.50	-1	3,920	-0.03%
2024/11/20	0	78.00	0	0.00	77.60	0	3,917	0.00%
2024/11/19	3	77.70	2	78.55	78.40	1	3,945	0.03%
2024/11/13	0	0.00	6	77.50	76.10	-6	3,958	-0.15%
2024/11/12	0	75.80	0	0.00	75.70	0	3,972	0.00%
2024/11/08	1	77.00	2	77.20	77.20	-1	3,960	-0.03%
2024/11/07	0	77.50	3	79.50	78.50	-3	3,951	-0.08%
2024/11/06	5	78.92	3	77.80	77.80	2	3,920	0.05%
2024/10/30	2	80.50	2	80.80	80.80	0	3,977	0.00%
2024/10/25	2	80.00	3	81.63	81.40	-1	3,969	-0.03%
2024/10/24	0	0.00	11	80.09	81.50	-11	3,914	-0.28%
2024/10/23	0	0.00	1	78.70	80.10	-1	3,881	-0.03%
2024/10/21	21	78.20	0	0.00	78.40	21	3,847	0.55%
2024/10/18	4	78.90	13	79.58	79.00	-9	3,862	-0.23%
2024/10/16	6	75.20	6	76.60	76.40	0	3,724	0.00%
2024/10/15	0	0.00	1	74.80	72.00	-1	3,580	-0.03%
2024/10/14	0	0.00	1	74.40	74.70	-1	3,550	-0.03%
2024/10/08	16	77.01	0	0.00	76.90	16	3,480	0.46%
2024/10/07	0	0.00	7	76.50	77.20	-7	3,481	-0.20%
2024/10/04	0	0.00	3	77.07	74.70	-3	3,421	-0.09%
2024/10/01	5	76.16	31	73.85	75.80	-26	3,346	-0.78%
2024/09/30	4	75.13	5	74.38	73.00	-1	3,260	-0.03%
2024/09/27	7	74.07	1	72.50	73.90	6	3,048	0.20%
2024/09/25	0	0.00	1	72.60	72.10	-1	2,951	-0.03%
2024/09/24	0	0.00	6	74.90	72.50	-6	2,905	-0.21%
2024/09/23	7	73.97	0	0.00	73.50	7	2,788	0.25%
2024/09/20	0	0.00	53	69.98	72.00	-53	2,538	-2.09%
2024/09/18	20	66.10	60	66.88	66.00	-40	2,302	-1.74%
2024/09/16	0	0.00	44	65.99	65.80	-44	2,277	-1.93%
2024/09/13	0	0.00	48	64.27	64.30	-48	2,224	-2.16%
2024/09/09	15	61.21	0	0.00	62.70	15	2,177	0.69%
2024/09/06	3	62.90	120	62.90	63.00	-117	2,190	-5.34%	大賣/鉅額交易
2024/09/04	0	59.10	0	0.00	58.60	0	2,198	0.00%
2024/08/30	0	0.00	45	61.86	61.50	-45	2,283	-1.97%
2024/08/29	0	60.70	0	0.00	61.00	0	2,278	0.00%
2024/08/27	0	0.00	6	60.53	61.40	-6	2,290	-0.26%
2024/08/21	0	0.00	2	61.00	60.00	-2	2,319	-0.09%
2024/08/13	14	58.11	0	0.00	58.00	14	2,246	0.62%
2024/08/12	31	58.01	0	0.00	58.20	31	2,269	1.37%
2024/08/09	12	59.12	0	0.00	58.20	12	2,273	0.53%
2024/08/06	150.1	57.10	0	0.00	57.50	150.1	2,343	6.40%	大買/鉅額交易
2024/07/23	1	68.10	0	0.00	67.10	1	2,296	0.04%
2024/07/19	0	0.00	7	69.36	67.60	-7	2,296	-0.30%
2024/07/18	0	0.00	207	68.43	69.50	-207	2,243	-9.23%	大賣/鉅額交易
2024/07/17	8	63.69	150	65.28	65.90	-142	2,138	-6.64%	大賣/鉅額交易
2024/07/11	110	59.59	0	0.00	59.00	110	2,150	5.12%	大買/鉅額交易
2024/07/09	161	59.70	2	59.80	59.90	159	2,234	7.12%	大買/鉅額交易
2024/07/05	20	61.75	0	0.00	62.50	20	2,202	0.91%
2024/07/04	11	61.69	0	0.00	61.70	11	2,209	0.50%
2024/07/03	1	62.10	0	0.00	62.30	1	2,223	0.04%
2024/07/02	3	62.77	0	0.00	62.20	3	2,220	0.14%
2024/07/01	0	0.00	2	63.80	63.90	-2	2,204	-0.09%
2024/06/27	2	64.30	0	0.00	64.30	2	2,145	0.09%
2024/06/26	1	65.10	30	65.55	65.10	-29	2,146	-1.35%
2024/06/25	0	0.00	2	65.70	66.60	-2	2,143	-0.09%
2024/06/21	61	64.76	0	0.00	64.30	61	2,119	2.88%
2024/06/19	1	66.50	1	67.90	65.50	0	2,099	0.00%