• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/150.1155.0000.00151.000.14,0350.00%
2025/01/142152.502149.50154.0004,1260.00%
2025/01/105154.0000.00156.0054,4150.11%
2025/01/085161.5000.00162.5054,5450.11%
2025/01/075162.5000.00162.0054,6860.11%
2024/12/311163.001163.50164.0004,9200.00%
2024/12/271.1161.591162.00160.000.15,0430.00%
2024/12/2000.001175.00173.50-15,397-0.02%
2024/12/191.1173.9500.00174.501.15,5900.02%
2024/12/181186.001189.00188.0005,8320.00%
2024/12/130.1179.0000.00179.000.15,9520.00%
2024/12/061182.501181.50179.0006,1640.00%
2024/12/041183.5000.00184.0016,3680.02%
2024/12/020.1178.0000.00180.000.16,5400.00%
2024/11/271185.002183.00179.50-16,826-0.01%
2024/11/211.1181.2300.00181.001.17,7280.01%
2024/11/191181.5000.00181.5017,8470.01%
2024/11/1412177.3800.00176.50127,9910.15%
2024/11/1317183.1800.00184.00177,9400.21%
2024/11/1210.1183.513185.17183.507.18,0360.09%
2024/11/1100.005185.00185.00-58,050-0.06%
2024/11/088.1191.382201.00187.506.18,0550.08%
2024/11/072.1204.022205.50201.000.17,8240.00%
2024/11/040.3211.0000.00211.000.38,1350.00%
2024/11/010.2207.5000.00209.000.28,1260.00%
2024/10/2900.002206.50207.50-28,165-0.02%
2024/10/2800.008207.81208.00-88,204-0.10%
2024/10/2500.001216.50214.50-18,228-0.01%
2024/10/242215.0000.00213.5028,4140.02%
2024/10/232224.003225.33224.00-18,386-0.01%
2024/10/222228.502230.00223.5008,3480.00%
2024/10/2110235.609235.11233.0018,3470.01%
2024/10/181231.501229.50233.0008,3300.00%
2024/10/173230.502229.25230.5018,2310.01%
2024/10/163225.003220.50221.0008,1380.00%
2024/10/151221.5000.00221.0018,1250.01%
2024/10/115214.305214.10213.5008,0980.00%
2024/10/012230.002227.76229.5008,3800.00%
2024/09/273236.503235.50233.0008,3160.00%
2024/09/261241.001241.00236.5008,3160.00%
2024/09/257245.142244.73238.0058,3790.06%
2024/09/243243.174242.50247.00-18,548-0.01%
2024/09/234247.254.1244.60244.00-0.18,4530.00%
2024/09/209241.7310.1243.20241.50-1.18,310-0.01%
2024/09/193226.504230.13234.50-17,989-0.01%
2024/09/132211.0000.00209.5028,0120.02%
2024/09/120.1210.0000.00210.000.18,1200.00%
2024/09/1100.001204.50204.00-18,216-0.01%
2024/09/1013211.192208.50204.50118,3250.13%
2024/09/096213.5100.00213.0068,4440.07%
2024/09/0600.001219.00219.00-18,650-0.01%
2024/09/044.3211.062203.50206.002.38,7570.03%
2024/09/034.1228.962227.98223.002.18,9530.02%
2024/09/022.4237.211239.00235.001.48,8770.02%
2024/08/299241.947239.50239.0028,8620.02%
2024/08/2810244.407242.86243.5038,7740.03%
2024/08/262214.003216.67213.50-18,281-0.01%
2024/08/230.1209.502210.50212.50-1.98,276-0.02%
2024/08/221213.503213.00211.50-28,291-0.02%
2024/08/215210.502212.25209.0038,4080.04%
2024/08/202210.252211.50212.0008,5030.00%
2024/08/191.2208.6300.00206.001.28,5020.01%
2024/08/165207.002207.25205.5038,8390.03%
2024/08/153208.0000.00206.0039,0850.03%
2024/08/142212.4700.00205.0029,1210.02%
2024/08/131201.504203.50204.00-39,178-0.03%
2024/08/126205.581.2207.89200.504.99,3160.05%
2024/08/093194.0000.00192.5039,5800.03%
2024/08/081.2192.2800.00188.001.29,7620.01%
2024/08/071188.001192.00194.5009,8360.00%
2024/08/061185.503186.67177.00-29,893-0.02%
2024/08/051195.500193.00192.5019,8480.01%
2024/08/023219.3200.00213.5039,9880.03%
2024/08/014221.2500.00220.50410,0090.04%
2024/07/291220.007220.50218.50-69,994-0.06%
2024/07/222246.7500.00245.5029,8300.02%
2024/07/1915259.908261.06254.5079,8270.07%
2024/07/170.2256.507255.50255.50-6.89,777-0.07%
2024/07/161259.5000.00263.5019,7880.01%
2024/07/1518.1265.022262.00265.0016.19,7990.16%
2024/07/128.2277.1400.00274.508.29,6830.08%
2024/07/117.1279.7700.00278.007.19,7330.07%
2024/07/108.1282.6300.00281.508.19,7960.08%
2024/07/092277.501277.50280.0019,8350.01%
2024/07/0812.3275.760.3278.50275.5012.19,8480.12%
2024/07/0500.001298.00295.00-19,834-0.01%
2024/07/0310.1293.793297.17291.507.19,8280.07%
2024/07/021.1290.731290.50292.000.19,7690.00%
2024/07/016.1295.0500.00296.006.19,7430.06%
2024/06/2817.2311.114.2313.90302.00139,6240.14%
2024/06/270.1329.0000.00325.000.19,3660.00%
2024/06/259.2327.772326.25325.507.29,3350.08%
2024/06/241335.5000.00329.0019,3220.01%
2024/06/211339.001356.50342.0009,3860.00%
2024/06/201351.001345.50351.0009,4560.00%
2024/06/184357.002368.75354.5029,5170.02%
2024/06/173366.502362.50365.0019,6300.01%
2024/06/142.2357.272361.75355.000.29,5590.00%
2024/06/133356.673350.50362.0009,3910.00%
2024/06/1210321.802328.00329.5089,1600.09%
2024/06/1116324.881329.50324.50159,1320.16%
2024/06/074311.1321.5315.30324.50-17.59,007-0.19%
2024/06/060.3295.0000.00295.000.38,7870.00%
2024/06/051286.502288.75284.00-18,774-0.01%
2024/06/047286.5000.00286.0078,8150.08%
2024/06/035290.502290.50293.5038,7610.03%
2024/05/3112.4288.382290.25287.0010.48,7170.12%
2024/05/3000.000.4290.00285.50-0.48,6580.00%
2024/05/296295.7514299.00292.00-88,655-0.09%
2024/05/2810302.109300.00302.0018,6240.01%
2024/05/271297.002306.75297.00-18,627-0.01%
2024/05/246297.6713300.04299.50-78,472-0.08%
2024/05/236289.754293.00288.5028,3460.02%
2024/05/226296.333296.00294.5038,3280.04%
2024/05/211275.0037274.70275.50-368,077-0.45%
2024/05/2000.000.1253.00250.50-0.17,7690.00%
2024/05/179250.1710249.40252.50-17,690-0.01%
2024/05/162245.503248.52243.00-17,576-0.01%
2024/05/155246.2015260.73240.50-107,505-0.13%
2024/05/141.1244.274247.88248.50-2.97,230-0.04%
2024/05/133.5239.218.4235.82236.00-4.96,998-0.07%
2024/05/104216.631218.50224.5036,8200.04%
2024/05/0919230.056236.50225.50136,7210.19%
2024/05/0810230.650.3231.00231.009.76,5640.15%
2024/05/0716.1215.6100.00210.0016.16,4670.25%
2024/05/066225.5800.00223.5066,4730.09%
2024/05/033228.833228.00230.0006,4890.00%
2024/05/0210230.156232.83230.0046,4870.06%
2024/04/307222.573221.00223.5046,4680.06%
2024/04/294218.751222.00217.5036,6520.05%
2024/04/269212.8900.00212.5096,6930.13%
2024/04/251.1212.090.3213.00207.500.96,6990.01%
2024/04/220.2208.0000.00198.000.26,8030.00%
2024/04/1900.001214.50212.00-16,981-0.01%
2024/04/183215.5000.00215.5036,9690.04%
2024/04/171221.001222.50216.5006,9960.00%
2024/04/160.2208.0000.00211.500.27,1180.00%
2024/04/1500.001216.50210.00-17,041-0.01%
2024/04/121207.000201.50206.5016,9160.01%
2024/04/112.3209.770202.50200.502.36,8780.03%
2024/04/101225.501227.50222.5006,7090.00%
2024/04/0900.001215.00212.00-16,606-0.02%
2024/04/0800.000213.00213.5006,6590.00%
2024/04/030.2213.0000.00216.000.26,6370.00%
2024/03/284224.254225.50221.0006,6010.00%
2024/03/272221.5000.00221.5026,5800.03%
2024/03/260240.0000.00228.5006,6140.00%
2024/03/2500.002225.00237.50-26,471-0.03%
2024/03/226221.836223.33221.0006,4400.00%
2024/03/2100.000.3217.00219.50-0.36,4380.00%
2024/03/201.2208.0000.00207.501.26,7440.02%
2024/03/196.2219.2200.00217.506.26,6350.09%
2024/03/146233.6700.00232.0066,6680.09%
2024/03/134253.506.2251.39246.00-2.26,671-0.03%
2024/03/1200.007.1248.91248.50-7.16,712-0.11%
2024/03/111.2239.0000.00230.501.26,7180.02%
2024/03/0800.000.3243.50238.50-0.36,8300.00%
2024/03/073.3233.6800.00241.003.36,7930.05%
2024/03/053245.6700.00249.0036,6630.05%
2024/03/013255.8300.00260.0036,5390.05%
2024/02/293260.003261.50257.5006,5060.00%
2024/02/2600.001254.00254.00-16,507-0.02%
2024/02/231258.001.1264.93253.00-0.16,4870.00%
2024/02/222250.502258.00254.5006,3640.00%
2024/02/201.2238.0000.00237.501.26,3150.02%
2024/02/161248.001246.00248.0006,4280.00%
世紀鋼 相關文章