味全 (1201)-統一-台中券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
261張
產業
上市食品類股
295人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	15	18.00	0	0.00	17.95	15	327	4.58%
2024/12/02	0	0.00	0	18.30	18.25	0	357	0.00%
2024/11/12	0	0.00	1	18.10	18.15	-1	403	-0.25%
2024/10/30	10	17.90	0	0.00	17.90	10	465	2.15%
2024/10/16	0	0.00	5	18.05	18.05	-5	544	-0.92%
2024/10/15	4	18.05	0	0.00	18.05	4	556	0.72%
2024/10/11	0	0.00	0	18.30	18.20	0	555	0.00%
2024/10/09	0	0.00	2	18.30	18.30	-2	568	-0.35%
2024/10/07	0	18.40	0	18.40	18.40	0	583	0.00%
2024/10/04	0	18.30	0	0.00	18.45	0	587	0.00%
2024/10/01	4	18.28	0	0.00	18.20	4	578	0.69%
2024/09/30	0	18.35	0	0.00	18.30	0	589	0.00%
2024/09/20	0	0.00	0	18.10	18.10	0	584	0.00%
2024/09/06	1	17.85	0	0.00	17.95	1	599	0.17%
2024/08/30	2	18.45	0	0.00	18.45	2	602	0.33%
2024/08/27	0	0.00	1	18.50	18.45	-1	709	-0.14%
2024/08/23	0	0.00	1	18.25	18.35	-1	722	-0.14%
2024/08/15	1	18.20	0	0.00	18.25	1	740	0.14%
2024/08/09	1	18.10	0	0.00	18.15	1	744	0.13%
2024/08/07	0.1	17.90	0	0.00	17.90	0.1	756	0.01%
2024/08/05	10	17.60	0	0.00	17.65	10	736	1.36%
2024/08/02	5	18.20	0	0.00	18.20	5	711	0.70%
2024/07/30	0.1	18.20	0	0.00	18.15	0.1	701	0.01%
2024/07/26	10.1	18.35	0	0.00	18.30	10.1	686	1.46%
2024/07/23	15	18.40	0	0.00	18.50	15	686	2.19%
2024/07/15	10	18.50	0	0.00	18.50	10	653	1.53%
2024/07/11	5	18.50	0	0.00	18.50	5	645	0.77%
2024/07/10	5	18.55	0	0.00	18.60	5	640	0.78%
2024/07/08	2	18.65	0	0.00	18.65	2	626	0.32%
2024/06/11	0	18.90	0	0.00	18.85	0	581	0.00%
2024/06/03	0	0.00	2	19.20	19.25	-2	573	-0.35%
2024/05/28	0	18.65	0	0.00	18.65	0	481	0.00%
2024/05/20	0	19.10	0	0.00	18.95	0	445	0.00%
2024/05/16	0	0.00	2	19.20	19.15	-2	433	-0.46%
2024/05/14	3	19.25	0	0.00	19.15	3	424	0.71%
2024/05/13	0	0.00	0	19.05	19.25	0	421	0.00%
2024/05/10	0	0.00	0	18.90	18.90	0	400	0.00%
2024/05/09	0	0.00	0	19.00	18.75	0	398	0.00%
2024/05/08	0	0.00	0	19.00	18.85	0	397	0.00%
2024/05/06	0	0.00	0	19.05	19.00	0	392	0.00%
2024/05/03	0	0.00	3	18.97	19.00	-3	390	-0.77%
2024/05/02	0	18.90	2	18.95	18.95	-2	388	-0.51%
2024/04/30	0	18.85	3	18.92	18.95	-3	387	-0.77%
2024/04/29	10	18.70	2	18.85	18.85	8	382	2.09%
2024/04/19	6	18.43	0	0.00	18.40	6	369	1.62%
2024/04/08	0	0.00	20	18.80	18.90	-20	337	-5.92%
2024/03/29	3	18.75	0	0.00	18.90	3	329	0.91%
2024/03/27	3	18.75	0	0.00	18.70	3	329	0.91%
2024/03/25	6	18.83	0	0.00	18.85	6	326	1.84%
2024/03/14	0	0.00	2	19.10	19.05	-2	296	-0.67%
2024/03/13	0.2	18.90	0	0.00	18.80	0.2	290	0.08%
2024/03/12	0.1	19.00	0	0.00	18.95	0.1	288	0.02%
2024/02/23	0	0.00	1	18.85	18.85	-1	246	-0.41%
2024/02/22	0	0.00	6	18.70	18.70	-6	244	-2.45%
2024/02/21	1	18.70	0	0.00	18.70	1	245	0.41%
2024/02/15	0	0.00	0	18.60	18.60	0	252	0.00%
2024/01/16	0	18.95	0	0.00	18.65	0	251	0.00%
2024/01/15	0	0.00	1	18.95	18.90	-1	248	-0.40%
2024/01/10	3	18.85	0	0.00	18.85	3	258	1.16%
2024/01/09	6	18.97	0	0.00	18.95	6	257	2.33%
2024/01/04	0	0.00	1	19.05	19.00	-1	263	-0.38%
2023/12/28	5	19.10	0	0.00	19.10	5	270	1.85%
2023/12/27	1.1	19.10	0	0.00	19.10	1.1	272	0.40%
2023/12/12	0.2	19.20	0	0.00	19.20	0.2	274	0.07%
2023/12/07	0	0.00	1	19.70	19.65	-1	270	-0.37%
2023/12/06	0	0.00	45	19.57	19.65	-45	269	-16.69%
2023/11/21	0	19.20	0	0.00	19.30	0	278	0.00%
2023/11/01	5	18.50	0	0.00	18.45	5	277	1.80%
2023/10/31	0	18.55	0	0.00	18.50	0	275	0.01%
2023/10/16	0	18.65	0	18.60	18.55	0	329	0.00%
2023/10/11	0	0.00	0	18.50	18.60	0	356	0.00%
2023/09/26	0	0.00	0	18.60	18.40	0	402	0.00%
2023/09/19	0	0.00	0	19.00	18.80	0	443	0.00%
2023/09/15	0.1	18.95	0	0.00	18.80	0.1	449	0.01%
2023/09/14	0.1	18.95	0	0.00	18.90	0.1	449	0.01%
2023/09/11	0	18.85	0	0.00	18.65	0	470	0.00%
2023/09/08	0.1	18.90	0	18.90	18.75	0	472	0.01%
2023/09/06	0.1	18.95	0	0.00	18.85	0.1	473	0.01%
2023/09/05	0	0.00	2	19.03	18.90	-2	475	-0.42%
2023/08/31	0.1	18.95	0	0.00	18.90	0.1	482	0.01%
2023/08/28	0	19.10	0	0.00	18.95	0	491	0.00%
2023/08/23	10	19.05	0	0.00	19.10	10	495	2.02%
2023/08/22	0	19.05	0	0.00	19.05	0	500	0.00%
2023/08/17	0	19.05	0	0.00	19.10	0	528	0.01%
2023/08/16	5	19.05	0	0.00	19.05	5	529	0.95%
2023/08/15	5.1	19.15	0	0.00	19.10	5.1	529	0.95%
2023/08/14	0	19.40	0	0.00	19.15	0	542	0.00%
2023/08/11	0	0.00	60	19.36	19.40	-60	552	-10.86%
2023/08/10	10	19.33	0	0.00	19.30	10	553	1.81%
2023/08/04	1	19.60	0	0.00	19.70	1	544	0.18%
2023/08/02	2	19.63	0	0.00	19.70	2	547	0.37%
2023/07/26	5	19.45	0	0.00	19.50	5	517	0.97%
2023/07/24	5	19.50	0	0.00	19.55	5	509	0.98%
2023/07/21	0	19.82	0	0.00	19.65	0	507	0.00%
2023/07/18	20	19.60	20	19.50	19.50	0	501	0.00%
2023/07/17	0	19.80	0	0.00	19.80	0	491	0.00%
2023/07/13	5	19.75	0	0.00	19.70	5	475	1.05%
2023/07/06	0.5	20.00	0	0.00	19.95	0.5	456	0.11%
2023/06/30	60	20.22	0	0.00	20.30	60	432	13.88%
2023/06/29	0.2	20.20	0	0.00	20.15	0.2	411	0.05%
2023/06/27	0	20.25	0	0.00	20.25	0	407	0.00%
2023/06/21	0	0.00	2	20.25	20.30	-2	405	-0.49%
2023/06/14	2	20.30	0	0.00	20.30	2	394	0.51%
2023/06/12	1	20.30	0	0.00	20.30	1	393	0.25%
2023/05/30	0	0.00	0	20.55	20.50	0	451	0.00%
2023/05/26	0.1	20.50	0	0.00	20.55	0.1	462	0.01%
2023/05/22	0	0.00	20	20.40	20.40	-20	441	-4.53%
2023/05/18	1.1	20.45	0	0.00	20.40	1.1	439	0.24%
2023/05/15	0	20.05	0	0.00	20.10	0	431	0.00%
2023/05/09	0	0.00	50	20.00	20.00	-50	462	-10.81%
2023/05/08	4	20.06	0	0.00	20.05	4	484	0.83%
2023/04/27	0	20.15	0	0.00	20.05	0	495	0.00%
2023/04/24	0	20.15	0	0.00	20.10	0	494	0.00%
2023/04/20	0.1	20.10	0	0.00	20.00	0.1	485	0.02%
2023/04/10	5	19.95	0	0.00	20.00	5	458	1.09%
2023/04/07	5	19.95	0	0.00	19.95	5	458	1.09%
2023/03/30	5	19.90	0	0.00	19.95	5	451	1.11%
2023/03/29	5	19.90	0	0.00	19.90	5	448	1.12%
2023/03/23	10	19.95	0	0.00	20.15	10	438	2.28%
2023/03/21	0.1	20.20	0	0.00	20.05	0.1	433	0.02%
2023/03/16	0.1	20.45	3	20.20	20.15	-2.9	424	-0.69%
2023/03/14	0	0.00	0	20.75	20.75	0	420	0.00%
2023/03/09	0	0.00	10	21.15	21.05	-10	406	-2.46%
2023/03/08	0	21.05	0	0.00	21.10	0	399	0.01%
2023/03/07	0	0.00	0.1	21.30	21.15	-0.1	392	-0.03%
2023/02/15	0	20.50	0	0.00	20.65	0	312	0.01%
2023/02/02	1	19.10	1	19.10	19.15	0	233	0.00%
2023/01/12	1	18.95	0	0.00	19.00	1	254	0.39%
2022/12/27	0	0.00	5	19.05	19.10	-5	306	-1.63%
2022/12/16	0	19.15	1	19.00	19.15	-1	341	-0.29%
2022/12/09	1	18.90	0	0.00	18.95	1	346	0.29%
2022/12/05	0	19.30	0	0.00	19.20	0	344	0.00%
2022/11/30	0	19.25	0	0.00	19.20	0	346	0.00%
2022/11/25	0	0.00	5	19.25	19.15	-5	345	-1.45%
2022/11/24	0	0.00	0.1	19.25	19.25	-0.1	345	-0.03%
2022/11/09	0.1	18.75	2	18.60	18.70	-1.9	335	-0.57%
2022/11/04	0.1	18.40	0	0.00	18.35	0.1	332	0.02%
2022/11/02	1	18.30	0	0.00	18.35	1	334	0.30%
2022/10/28	1	18.40	0	0.00	18.30	1	353	0.28%
2022/10/18	2	18.45	0	0.00	18.60	2	394	0.51%
2022/10/14	0	0.00	2	18.70	18.65	-2	396	-0.50%
2022/10/13	2	18.55	0	0.00	18.45	2	403	0.50%
2022/10/11	0.5	19.20	0	0.00	19.10	0.5	393	0.13%
2022/09/30	0	0.00	40	19.55	19.60	-40	399	-10.02%
2022/09/19	0	20.30	0	0.00	20.00	0	428	0.00%
2022/09/13	0	0.00	1	20.25	20.25	-1	451	-0.22%
2022/09/07	1	20.05	0	0.00	20.10	1	473	0.21%
2022/08/25	10	20.20	0	0.00	20.25	10	519	1.93%
2022/08/23	0.3	19.95	0	0.00	19.95	0.3	519	0.06%
2022/08/05	0.1	19.75	0	0.00	19.75	0.1	566	0.02%
2022/08/03	0	0.00	0.3	19.73	19.95	-0.3	600	-0.05%
2022/08/01	0.2	20.45	0	0.00	20.35	0.2	584	0.03%
2022/07/29	0	0.00	0	20.55	20.30	0	595	0.00%
2022/07/25	0	0.00	20	20.55	20.60	-20	638	-3.13%
2022/07/08	0	0.00	0	20.50	20.35	0	1,020	0.00%
2022/06/27	0	0.00	2	20.60	20.60	-2	998	-0.20%
2022/06/24	2	20.25	2	20.45	20.40	0	999	0.00%
2022/06/22	1	20.05	0	0.00	20.10	1	1,000	0.10%
2022/06/16	0	0.00	4	20.70	20.70	-4	982	-0.41%
2022/06/15	1	20.55	0	0.00	20.65	1	981	0.10%
2022/06/10	1	20.80	0	0.00	20.80	1	1,015	0.10%
2022/06/07	1	20.85	0	21.05	20.95	1	1,010	0.10%
2022/06/01	1	20.90	0	0.00	20.90	1	1,024	0.10%
2022/05/31	0	21.00	0	0.00	20.90	0	1,027	0.00%
2022/05/25	0	0.00	1	20.70	20.65	-1	1,035	-0.10%
2022/05/24	0	0.00	0	20.70	20.65	0	1,042	0.00%
2022/05/23	0	0.00	0	20.95	20.70	0	1,039	0.00%
2022/05/16	1	20.50	1	20.85	20.70	0	1,029	0.00%
2022/05/11	1	21.35	2	21.40	21.15	-1	998	-0.10%
2022/05/06	1	22.70	0	0.00	22.15	1	950	0.11%
2022/04/29	0	0.00	2	22.95	22.50	-2	954	-0.21%
2022/04/28	7	23.01	5	22.86	22.90	2	930	0.22%
2022/04/25	0	0.00	24	22.56	22.50	-24	811	-2.96%
2022/04/22	0	22.50	2	22.40	22.35	-2	768	-0.26%
2022/04/21	30	22.60	1	22.60	22.35	29	768	3.78%
2022/04/20	0	0.00	15	22.33	22.40	-15	742	-2.02%
2022/04/18	5	22.27	15	22.13	22.00	-10	710	-1.41%
2022/04/15	19	22.44	13	22.28	22.45	6	638	0.94%
2022/04/11	1	21.25	0	0.00	21.35	1	557	0.18%
2022/04/07	0.2	21.50	0	0.00	21.25	0.2	562	0.03%
2022/04/06	1	21.40	0	0.00	21.45	1	568	0.18%
2022/04/01	1	21.30	0	0.00	21.35	1	569	0.18%
2022/03/30	0	21.55	0	21.50	21.45	0	572	0.01%
2022/03/29	1	21.40	0	0.00	21.50	1	573	0.17%
2022/03/28	0	21.50	30	21.40	21.40	-30	571	-5.25%
2022/03/24	1	21.55	0	21.60	21.55	1	568	0.18%
2022/03/23	1.1	21.66	0	0.00	21.60	1.1	569	0.19%
2022/03/21	1	21.75	0	0.00	21.75	1	574	0.17%
2022/03/16	0	0.00	12	21.30	21.65	-12	557	-2.15%
2022/03/08	0.1	21.60	0	0.00	21.45	0.1	556	0.01%
2022/02/22	12	21.90	0	0.00	21.90	12	566	2.12%
2022/02/21	1	21.90	0	0.00	22.00	1	571	0.18%
2022/02/18	0	0.00	7	22.00	21.95	-7	597	-1.17%
2022/02/16	2	21.90	0	0.00	22.00	2	631	0.32%
2022/02/14	0	21.90	4	21.76	21.95	-4	662	-0.60%
2022/02/10	0.1	21.95	0	0.00	21.90	0.1	684	0.01%
2022/01/26	0.1	21.65	20	21.35	21.40	-20	721	-2.77%
2022/01/25	0	21.75	0	0.00	21.45	0	732	0.01%
2022/01/24	0.1	21.86	0	0.00	21.75	0.1	744	0.02%
2022/01/21	0	22.05	0	0.00	21.90	0	766	0.00%
2022/01/20	15	22.05	0	0.00	22.05	15	783	1.92%
2022/01/19	7.1	22.01	0	0.00	22.00	7.1	851	0.83%
2022/01/17	1	21.95	0	0.00	22.00	1	920	0.11%
2022/01/14	1	21.85	0	0.00	21.95	1	946	0.11%
2022/01/12	0	0.00	10	22.05	22.05	-10	996	-1.00%
2022/01/07	2	22.05	3	22.05	22.05	-1	1,177	-0.08%
2021/12/29	0	0.00	25	22.15	22.35	-25	1,551	-1.61%
2021/12/20	0	0.00	2	21.90	21.90	-2	1,902	-0.11%
2021/12/16	5	21.95	0	0.00	22.05	5	1,930	0.26%
2021/11/26	0	0.00	2	22.03	22.00	-2	2,080	-0.10%
2021/11/25	1	22.30	0	0.00	22.30	1	2,073	0.05%
2021/11/24	1	22.30	0	0.00	22.30	1	2,076	0.05%
2021/11/22	5	22.30	0	0.00	22.30	5	2,070	0.24%
2021/11/16	1	22.30	0	0.00	22.20	1	2,038	0.05%
2021/11/12	3	22.65	10	22.40	22.75	-7	2,013	-0.35%
2021/11/11	10	22.40	0	0.00	22.45	10	1,991	0.50%
2021/11/09	0	0.00	0.1	22.45	22.50	-0.1	2,000	0.00%
2021/11/05	20	22.50	0	0.00	22.50	20	1,995	1.00%
2021/11/02	0	0.00	15	22.70	22.70	-15	1,979	-0.76%
2021/11/01	0	0.00	5	22.80	22.90	-5	1,970	-0.25%
2021/10/29	30	22.65	0	0.00	22.85	30	1,952	1.54%
2021/10/27	5	22.90	1	23.00	22.70	4	1,914	0.21%
2021/10/26	0	0.00	15	23.59	23.55	-15	1,859	-0.81%
2021/10/25	0	0.00	3	24.00	23.95	-3	1,827	-0.16%
2021/10/22	0	0.00	15	23.70	23.80	-15	1,815	-0.83%
2021/10/21	0	0.00	0	23.60	23.75	0	1,806	0.00%
2021/10/19	0	0.00	7	23.69	23.60	-7	1,769	-0.40%
2021/10/18	21	23.74	1	23.85	23.70	20	1,719	1.16%
2021/10/15	5	23.20	0	0.00	23.20	5	1,673	0.30%
2021/10/07	0	0.00	1	22.70	22.80	-1	1,527	-0.07%
2021/10/06	0.1	22.50	1	23.10	22.35	-0.9	1,452	-0.06%
2021/10/05	0	0.00	1	23.00	23.00	-1	1,373	-0.07%
2021/10/04	1	23.00	0	0.00	23.00	1	1,293	0.08%
2021/10/01	0	0.00	1	21.95	22.00	-1	1,192	-0.08%
2021/09/29	0	0.00	1	21.85	21.90	-1	1,209	-0.08%
2021/09/28	0	0.00	13	22.06	22.10	-13	1,261	-1.03%
2021/09/27	0	0.00	1	21.95	22.00	-1	1,240	-0.08%
2021/09/24	5	21.35	4	21.43	21.55	1	1,259	0.08%
2021/09/22	0	0.00	6	21.40	21.50	-6	1,243	-0.48%
2021/09/17	2	21.30	0	0.00	21.45	2	1,238	0.16%
2021/09/15	0	0.00	18	20.95	21.15	-18	1,213	-1.48%
2021/09/14	0	0.00	1	21.05	21.10	-1	1,211	-0.08%
2021/09/09	0	0.00	6	20.95	21.05	-6	1,223	-0.49%
2021/09/06	5	20.95	0	21.20	21.00	5	1,213	0.41%
2021/09/02	6	21.21	0	0.00	21.25	6	1,216	0.49%
2021/08/24	6	20.70	0	0.00	20.80	6	1,324	0.45%
2021/08/23	1	20.50	0	0.00	20.55	1	1,352	0.07%
2021/08/18	3	20.55	7	20.35	20.55	-4	1,385	-0.29%
2021/08/13	12	20.79	0	0.00	20.75	12	1,451	0.83%
2021/08/12	1	21.00	0	0.00	21.00	1	1,480	0.07%
2021/08/11	0	0.00	8	21.05	21.10	-8	1,536	-0.52%
2021/08/10	2	21.20	7	21.15	21.20	-5	1,627	-0.31%
2021/08/09	12	21.43	0	0.00	21.30	12	1,878	0.64%
2021/08/05	0	0.00	13	21.40	21.40	-13	2,041	-0.64%
2021/07/28	0	0.00	0.1	21.50	21.45	-0.1	2,295	0.00%
2021/07/26	10	21.60	5	21.60	21.55	5	2,405	0.21%
2021/07/22	6	21.45	0	0.00	21.40	6	2,683	0.22%
2021/07/21	2	20.55	4	21.43	21.45	-2	2,682	-0.07%
2021/07/20	0	0.00	2	21.80	21.80	-2	2,696	-0.07%
2021/07/14	0	0.00	2	21.50	21.60	-2	3,187	-0.06%
2021/07/08	0	22.20	0	0.00	22.15	0	3,427	0.00%
2021/07/06	1	22.45	0	0.00	22.30	1	3,497	0.03%
2021/07/05	6	22.35	25	22.31	22.45	-19	3,482	-0.55%
2021/07/01	0	0.00	5	21.95	21.95	-5	3,412	-0.15%
2021/06/30	0	0.00	6	21.40	21.40	-6	3,371	-0.18%
2021/06/29	0	0.00	10	21.40	21.35	-10	3,384	-0.30%
2021/06/25	0	21.60	0	0.00	21.45	0	3,419	0.00%
2021/06/17	2	21.50	0	0.00	21.50	2	3,441	0.06%
2021/06/16	1	21.50	0	0.00	21.45	1	3,448	0.03%
2021/06/15	2	21.55	4	21.55	21.55	-2	3,448	-0.06%
2021/06/11	0	0.00	0	21.60	21.65	0	3,465	0.00%
2021/06/10	0	0.00	1	21.60	21.60	-1	3,475	-0.03%
2021/06/09	2	21.65	5	21.71	21.60	-3	3,482	-0.09%
2021/06/08	0	0.00	2	21.75	21.80	-2	3,477	-0.06%
2021/06/07	2	21.90	0.1	21.95	21.75	1.9	3,486	0.06%
2021/06/04	20.1	22.10	0	0.00	22.05	20.1	3,469	0.58%
2021/06/03	15	22.17	10	22.30	22.05	5	3,458	0.14%
2021/06/02	10	21.83	7	21.74	21.95	3	3,429	0.09%
2021/05/31	23	21.56	1	21.65	21.65	22	3,393	0.65%
2021/05/28	0	0.00	6	21.39	21.40	-6	3,384	-0.18%
2021/05/27	0	0.00	1	21.35	21.30	-1	3,381	-0.03%
2021/05/25	0	0.00	2	21.45	21.40	-2	3,377	-0.06%
2021/05/21	0	0.00	2	21.60	21.60	-2	3,362	-0.06%
2021/05/20	5	21.58	3	21.55	21.15	2	3,344	0.06%
2021/05/19	5	21.26	0	0.00	21.60	5	3,307	0.15%
2021/05/18	12	21.60	2	21.45	21.65	10	3,255	0.31%
2021/05/17	17	22.04	13	22.36	22.25	4	3,163	0.13%
2021/05/14	4	21.05	2	21.10	21.05	2	2,912	0.07%
2021/05/13	3	22.10	0	0.00	21.70	3	2,860	0.10%
2021/05/12	8	21.34	5	21.10	21.05	3	2,747	0.11%
2021/05/11	1	23.70	1	24.05	23.00	0	2,646	0.00%
2021/05/07	4	22.90	0	0.00	23.00	4	2,561	0.16%
2021/05/04	2	23.00	7	23.20	22.95	-5	2,506	-0.20%
2021/05/03	8	24.06	2	24.05	23.90	6	2,428	0.25%
2021/04/29	1	25.20	27	25.21	24.55	-26	2,371	-1.10%
2021/04/28	36	23.91	3	24.42	24.70	33	2,195	1.50%
2021/04/27	1	23.35	1	23.40	23.40	0	2,106	0.00%
2021/04/26	6	23.60	8	23.50	23.60	-2	2,087	-0.10%
2021/04/23	21	23.75	1	23.95	23.75	20	2,046	0.98%
2021/04/22	3.1	24.36	13	24.45	23.95	-9.9	1,989	-0.50%
2021/04/21	15	24.30	4	23.61	24.30	11	1,754	0.63%
2021/04/20	12	23.59	9	23.47	23.25	3	1,591	0.19%
2021/04/19	1	23.35	7	23.41	23.65	-6	1,544	-0.39%
2021/04/16	8	22.85	3	22.30	22.90	5	1,422	0.35%
2021/04/15	0	0.00	2	22.00	22.05	-2	1,312	-0.15%
2021/04/14	5	21.90	0	0.00	21.85	5	1,296	0.39%
2021/04/13	11	22.11	15	22.04	21.80	-4	1,299	-0.31%
2021/04/12	0	0.00	1	21.60	21.60	-1	1,234	-0.08%
2021/04/09	0	0.00	2	21.55	21.60	-2	1,233	-0.16%
2021/04/07	5	21.50	0	0.00	21.55	5	1,247	0.40%
2021/04/06	0	0.00	11	21.55	21.55	-11	1,274	-0.86%
2021/04/01	10	21.38	0	0.00	21.45	10	1,341	0.75%
2021/03/31	2.3	21.59	1	21.80	21.55	1.3	1,332	0.10%
2021/03/29	0	0.00	6	21.83	22.00	-6	1,386	-0.43%
2021/03/26	4	21.53	0	0.00	21.55	4	1,465	0.27%
2021/03/19	5	21.55	7	21.73	21.50	-2	1,458	-0.14%
2021/03/18	0	0.00	2	21.30	21.45	-2	1,447	-0.14%
2021/03/17	1	21.50	2	21.50	21.25	-1	1,450	-0.07%
2021/03/16	4	21.60	0	0.00	21.55	4	1,434	0.28%
2021/03/12	0	0.00	2	21.15	21.20	-2	1,404	-0.14%
2021/03/11	0.5	21.15	2	21.20	21.15	-1.5	1,418	-0.11%
2021/03/10	1	21.00	0	0.00	21.10	1	1,408	0.07%
2021/03/08	10	20.90	0	0.00	20.85	10	1,407	0.71%
2021/03/03	4	20.90	8	21.15	20.90	-4	1,453	-0.28%
2021/02/25	1	20.90	3	20.85	20.95	-2	1,494	-0.13%
2021/02/24	4	20.71	7	20.65	20.65	-3	1,502	-0.20%
2021/02/23	5	20.70	2.6	20.79	20.80	2.4	1,493	0.16%
2021/02/22	0	0.00	2	20.65	20.65	-2	1,481	-0.13%
2021/02/18	2	20.40	2	20.50	20.45	0	1,480	0.00%
2021/02/03	7	20.00	0	0.00	20.05	7	1,515	0.46%
2021/02/02	0	0.00	7	19.90	19.90	-7	1,517	-0.46%
2021/02/01	2	19.95	0	0.00	19.95	2	1,502	0.13%
2021/01/28	0	0.00	1	20.15	20.15	-1	1,482	-0.07%
2021/01/27	0	0.00	0	20.40	20.35	0	1,477	0.00%
2021/01/25	0	0.00	8	20.35	20.40	-8	1,475	-0.54%
2021/01/22	2	20.20	0	0.00	20.20	2	1,473	0.14%
2021/01/21	0	0.00	1	20.20	20.30	-1	1,465	-0.07%
2021/01/20	47	20.64	0	0.00	20.20	47	1,457	3.22%
2021/01/18	0	0.00	0	20.90	20.80	0	1,425	0.00%
2021/01/15	4	20.95	0	0.00	20.95	4	1,435	0.28%
2021/01/14	10	21.15	0	0.00	21.10	10	1,505	0.66%
2021/01/13	2	21.00	0	21.10	21.10	2	1,499	0.13%
2021/01/12	7	21.05	0	0.00	21.05	7	1,489	0.47%
2021/01/11	2	21.25	7	21.25	21.25	-5	1,476	-0.34%
2021/01/07	5	21.44	0	0.00	21.40	5	1,459	0.34%
2021/01/06	0	0.00	2	21.40	21.35	-2	1,453	-0.14%
2021/01/05	3	22.00	26	21.91	21.90	-23	1,419	-1.62%
2021/01/04	0	0.00	2	22.35	22.30	-2	1,389	-0.14%
2020/12/31	20	22.25	0	0.00	22.30	20	1,369	1.46%
2020/12/30	4	22.38	1	22.40	22.30	3	1,344	0.22%
2020/12/29	10	22.55	2	22.35	22.55	8	1,327	0.60%
2020/12/28	0	0.00	9	22.42	22.50	-9	1,290	-0.70%
2020/12/25	0	0.00	5	21.95	21.95	-5	1,210	-0.41%
2020/12/24	5	22.10	0	0.00	21.95	5	1,196	0.42%
2020/12/23	26	21.82	3	21.97	22.05	23	1,152	2.00%
2020/12/22	3	22.18	31	21.78	21.50	-28	1,096	-2.55%
2020/12/18	13	21.00	0	0.00	21.00	13	984	1.32%
2020/12/16	1	20.85	0	0.00	20.85	1	974	0.10%
2020/12/15	0	0.00	2	20.90	20.70	-2	970	-0.21%
2020/12/14	1	20.70	10	20.65	20.70	-9	963	-0.93%
2020/12/11	0	0.00	2	20.65	20.65	-2	963	-0.21%
2020/12/08	1	21.15	0	0.00	21.10	1	952	0.10%
2020/12/04	4	21.28	2	21.25	21.30	2	939	0.21%
2020/12/02	10	21.38	0	0.00	21.40	10	932	1.07%
2020/12/01	6	21.83	0	0.00	21.65	6	933	0.64%
2020/11/27	169	21.25	0	0.00	21.15	169	895	18.87%	大買/鉅額交易
2020/11/26	11	21.30	0	0.00	21.35	11	883	1.25%
2020/11/25	41	21.30	61	21.20	21.40	-20	897	-2.23%
2020/11/24	0	0.00	4	20.85	20.90	-4	851	-0.47%
2020/11/23	0	0.00	4	20.95	20.90	-4	851	-0.47%
2020/11/19	2	20.68	0	0.00	20.65	2	835	0.24%
2020/11/18	8	20.45	0	0.00	20.60	8	837	0.96%
2020/11/16	0	0.00	10	20.70	20.70	-10	865	-1.16%
2020/11/13	0	0.00	10	20.82	20.80	-10	885	-1.13%
2020/11/12	12	20.70	0	0.00	20.65	12	878	1.37%
2020/11/11	5	20.50	0	0.00	20.50	5	855	0.58%
2020/10/28	0	0.00	0.1	20.65	20.30	-0.1	908	-0.01%
2020/10/22	0	0.00	7	20.11	20.70	-7	948	-0.74%
2020/10/21	0	0.00	0.5	20.00	20.00	-0.5	892	-0.06%
2020/10/14	0	0.00	0.4	20.00	20.00	-0.4	1,086	-0.04%
2020/09/29	28	19.80	0	0.00	19.70	28	1,254	2.23%
2020/09/28	1	19.60	0	0.00	19.70	1	1,274	0.08%
2020/09/21	5	20.25	0	0.00	20.30	5	1,340	0.37%
2020/09/04	0	0.00	2	20.45	20.40	-2	1,554	-0.13%
2020/08/25	0	0.00	5	20.65	20.60	-5	1,615	-0.31%
2020/08/20	1	20.30	0	0.00	20.30	1	1,622	0.06%
2020/08/19	0	0.00	10	21.00	21.00	-10	1,598	-0.63%
2020/08/11	8	19.75	6	19.85	19.90	2	1,568	0.13%
2020/08/07	40	20.03	0	0.00	20.00	40	1,598	2.50%
2020/08/06	2	20.05	0	0.00	20.05	2	1,606	0.12%
2020/08/03	1	19.90	0	0.00	19.90	1	1,769	0.06%
2020/07/29	11	20.00	0	0.00	19.95	11	1,811	0.61%
2020/07/28	0	0.00	3	19.50	19.30	-3	1,816	-0.17%
2020/07/27	1	19.80	0	0.00	19.70	1	1,831	0.05%
2020/07/24	61	20.15	0	0.00	20.20	61	1,831	3.33%
2020/07/23	1.1	20.65	0	0.00	20.60	1.1	1,813	0.06%
2020/07/20	3.1	22.70	0	0.00	22.45	3.1	1,732	0.18%
2020/07/17	0	0.00	20	22.65	22.65	-20	1,711	-1.17%
2020/07/16	3	22.90	3	23.05	22.90	0	1,734	0.00%
2020/07/15	16	22.63	2	22.65	22.65	14	1,745	0.80%
2020/07/14	1	22.60	0	0.00	22.65	1	1,760	0.06%
2020/07/10	2	22.60	1	22.75	22.60	1	1,804	0.06%
2020/07/06	0	0.00	5	23.21	23.20	-5	1,800	-0.28%
2020/07/03	0	0.00	60	23.00	23.00	-60	1,794	-3.34%
2020/07/02	0	0.00	0	23.00	23.00	0	1,823	0.00%
2020/06/30	10	23.18	31	23.24	23.00	-21	1,954	-1.07%
2020/06/29	10	22.85	0	0.00	22.95	10	2,012	0.50%
2020/06/24	10	22.80	19.6	22.91	23.00	-9.6	2,010	-0.48%
2020/06/23	13	23.13	5	23.07	22.75	8	2,012	0.40%
2020/06/22	0	0.00	2	22.90	22.90	-2	1,953	-0.10%
2020/06/19	1	22.45	2	22.50	22.65	-1	1,956	-0.05%
2020/06/12	0	0.00	6	21.45	21.75	-6	2,095	-0.29%
2020/06/11	34	22.14	0	0.00	22.10	34	2,113	1.61%
2020/06/09	0	0.00	2	23.10	22.90	-2	2,167	-0.09%
2020/06/08	0	0.00	30	23.13	23.10	-30	2,208	-1.36%
2020/06/05	1	23.00	0	0.00	23.05	1	2,196	0.05%
2020/06/04	2	22.75	41	22.73	22.85	-39	2,201	-1.77%
2020/06/03	0	0.00	12	22.49	22.45	-12	2,199	-0.55%
2020/06/02	0	0.00	21	22.43	22.35	-21	2,199	-0.95%
2020/06/01	30	22.40	4	22.44	22.45	26	2,201	1.18%
2020/05/28	0	0.00	6	22.34	22.15	-6	2,220	-0.27%
2020/05/27	13	22.16	5	22.10	22.10	8	2,217	0.36%
2020/05/26	5	22.23	0	0.00	22.30	5	2,230	0.22%
2020/05/25	5	21.80	3	21.85	22.00	2	2,237	0.09%
2020/05/22	1	22.00	1	22.10	21.95	0	2,242	0.00%
2020/05/21	5	22.20	0	0.00	22.20	5	2,266	0.22%
2020/05/18	3	22.35	3.2	22.41	22.30	-0.2	2,295	-0.01%
2020/05/15	3	22.00	0	0.00	22.00	3	2,317	0.13%
2020/05/14	2	22.40	3	22.40	22.15	-1	2,356	-0.04%
2020/05/13	7	22.27	0	0.00	22.60	7	2,343	0.30%
2020/05/12	6	22.63	1	22.75	22.50	5	2,340	0.21%
2020/05/11	32	23.13	1	22.90	22.85	31	2,320	1.34%
2020/05/08	3	22.32	3	22.58	22.50	0	2,273	0.00%
2020/05/05	5	21.55	0	0.00	21.55	5	2,208	0.23%
2020/05/04	0	21.85	0.4	21.85	21.40	-0.4	2,211	-0.02%
2020/04/30	4	21.63	8	21.67	21.85	-4	2,219	-0.18%
2020/04/29	7	21.32	2	21.35	21.35	5	2,259	0.22%
2020/04/28	0.2	21.00	0	0.00	21.00	0.2	2,272	0.01%
2020/04/27	2.2	20.91	0	20.95	20.95	2.2	2,351	0.09%
2020/04/24	0	0.00	4.1	20.76	20.75	-4.1	2,342	-0.18%
2020/04/23	0.3	21.10	2	20.80	21.00	-1.7	2,340	-0.07%
2020/04/22	2	20.25	0	0.00	20.80	2	2,331	0.09%
2020/04/21	2	21.00	0	0.00	20.50	2	2,310	0.09%
2020/04/20	2	20.90	0	0.00	21.60	2	2,259	0.09%
2020/04/17	0	0.00	6	20.88	20.65	-6	2,218	-0.27%
2020/04/15	0	0.00	3	20.95	20.50	-3	2,182	-0.14%
2020/04/14	1	20.30	0	0.00	20.40	1	2,156	0.05%
2020/04/13	3	20.30	0	0.00	20.10	3	2,142	0.14%
2020/04/10	2	20.10	1	20.30	20.35	1	2,142	0.05%
2020/04/09	3	20.07	15	20.15	20.00	-12	2,134	-0.56%
2020/04/08	2	20.15	0	0.00	20.20	2	2,118	0.09%
2020/04/07	0	0.00	2	19.80	20.05	-2	2,103	-0.10%
2020/04/06	1	19.90	5	19.69	19.90	-4	2,071	-0.19%
2020/04/01	6	20.23	0	0.00	20.00	6	2,038	0.29%
2020/03/31	2	18.70	6	19.95	19.95	-4	1,917	-0.21%
2020/03/30	0	0.00	5	17.95	18.15	-5	1,857	-0.27%
2020/03/26	15	17.95	0	0.00	17.95	15	1,856	0.81%
2020/03/25	2	18.10	4	18.08	18.05	-2	1,844	-0.11%
2020/03/24	2	17.95	4	17.60	17.60	-2	1,818	-0.11%
2020/03/23	3	17.18	1	17.20	17.40	2	1,814	0.11%
2020/03/20	1	17.00	0	0.00	17.00	1	1,805	0.06%
2020/03/19	7	16.26	4	16.58	15.80	3	1,758	0.17%
2020/03/18	6	17.18	0	0.00	17.05	6	1,695	0.35%
2020/03/16	1	17.95	0	0.00	17.90	1	1,665	0.06%
2020/03/12	6	19.68	4	19.50	19.40	2	1,585	0.13%
2020/03/10	2	20.05	4	20.20	20.35	-2	1,545	-0.13%
2020/03/09	1	20.75	1	20.65	20.60	0	1,526	0.00%
2020/03/02	4	21.48	0	0.00	21.50	4	1,456	0.27%
2020/02/27	2	22.00	0	0.00	21.60	2	1,459	0.14%
2020/02/26	0	0.00	5	22.10	21.95	-5	1,437	-0.35%
2020/02/25	5	21.33	4	21.50	21.70	1	1,443	0.07%
2020/02/24	67	21.88	1	21.80	21.90	66	1,432	4.61%
2020/02/21	10	22.55	0	0.00	22.45	10	1,412	0.71%
2020/02/20	1	22.60	1	22.65	22.70	0	1,407	0.00%
2020/02/18	3	22.87	0	0.00	22.90	3	1,403	0.21%
2020/02/17	2	22.90	67	22.87	22.90	-65	1,442	-4.51%
2020/02/14	1	21.80	0	0.00	21.80	1	1,396	0.07%
2020/02/13	60	21.75	0	0.00	21.85	60	1,396	4.30%
2020/02/12	1	21.70	0	0.00	21.70	1	1,396	0.07%
2020/02/11	1	21.75	0	0.00	21.70	1	1,386	0.07%
2020/02/10	1	21.70	1	21.65	21.65	0	1,402	0.00%
2020/02/07	2	21.45	0	0.00	21.35	2	1,390	0.14%
2020/02/04	1	21.10	0	0.00	21.10	1	1,370	0.07%
2020/01/31	1	22.40	0	0.00	21.95	1	1,296	0.08%
2020/01/30	11	22.66	0	0.00	22.05	11	1,261	0.87%
2020/01/20	1	24.50	0	0.00	24.50	1	1,182	0.08%
2020/01/16	1	24.45	3	24.65	24.65	-2	1,181	-0.17%
2020/01/08	5	24.40	0	0.00	24.25	5	1,318	0.38%
2020/01/07	2	24.65	0	0.00	24.60	2	1,311	0.15%
2020/01/03	6	25.16	0	0.00	25.10	6	1,331	0.45%
2019/12/25	1	25.45	0	0.00	25.40	1	1,365	0.07%
2019/12/24	1	25.20	0	0.00	25.15	1	1,370	0.07%
2019/12/23	0	0.00	2	24.90	24.95	-2	1,360	-0.15%
2019/12/18	1	24.60	0	0.00	24.60	1	1,394	0.07%
2019/12/17	0	0.00	0	24.80	24.70	0	1,387	0.00%
2019/12/16	1	24.45	2	24.40	24.40	-1	1,386	-0.07%
2019/12/12	0	0.00	0	24.30	24.25	0	1,404	0.00%
2019/12/11	0	0.00	4	24.30	24.25	-4	1,426	-0.28%
2019/12/10	0	0.00	0	24.45	24.35	0	1,426	0.00%
2019/12/09	7	24.56	1	24.45	24.40	6	1,489	0.40%
2019/12/06	0	0.00	0	24.75	24.65	0	1,495	0.00%
2019/12/05	0	0.00	0	24.80	24.80	0	1,543	0.00%
2019/12/04	5	24.35	3	24.70	24.45	2	1,587	0.13%
2019/12/03	0	0.00	0	24.55	24.45	0	1,602	0.00%
2019/12/02	1	24.55	0	24.60	24.50	1	1,621	0.06%
2019/11/27	20	24.83	0	0.00	24.75	20	1,629	1.23%
2019/11/26	1	24.65	0	0.00	24.75	1	1,644	0.06%
2019/11/22	5	24.80	0	0.00	24.85	5	1,662	0.30%
2019/11/21	0	0.00	9	25.19	25.25	-9	1,663	-0.54%
2019/11/19	1	24.95	0	0.00	25.10	1	1,676	0.06%
2019/11/14	6	24.84	0	0.00	24.45	6	1,679	0.36%
2019/11/07	3	25.67	0	0.00	25.60	3	1,888	0.16%
2019/11/06	0	0.00	6	26.05	26.10	-6	1,873	-0.32%
2019/11/01	0	0.00	1	26.40	26.45	-1	1,963	-0.05%
2019/10/31	2	26.30	0	0.00	26.40	2	2,020	0.10%
2019/10/28	3	25.75	0	0.00	25.70	3	2,108	0.14%
2019/10/25	2	25.95	0	0.00	25.95	2	2,162	0.09%
2019/10/24	0	0.00	0	26.20	26.20	0	2,239	0.00%
2019/10/18	0	0.00	2	26.15	26.10	-2	2,551	-0.08%
2019/10/17	1	25.65	5	25.82	26.40	-4	2,557	-0.16%
2019/10/08	0	0.00	3	25.60	25.45	-3	2,719	-0.11%
2019/10/04	6	25.17	1	25.05	25.05	5	2,931	0.17%
2019/09/27	1	25.60	0	0.00	25.25	1	3,136	0.03%
2019/09/26	3	25.60	0	0.00	25.65	3	3,148	0.10%
2019/09/25	4	25.70	0	0.00	25.65	4	3,217	0.12%
2019/09/24	4	26.03	0	0.00	26.05	4	3,265	0.12%
2019/09/20	1	26.25	0	0.00	26.35	1	3,607	0.03%
2019/09/19	3	26.52	0	0.00	26.20	3	3,776	0.08%
2019/09/18	1	26.55	0	0.00	26.55	1	3,943	0.03%
2019/09/17	2	26.60	0	0.00	26.50	2	4,108	0.05%
2019/09/16	0	0.00	3	26.80	26.75	-3	4,141	-0.07%
2019/09/12	3	26.50	1	26.75	26.50	2	4,168	0.05%
2019/09/11	20	26.62	5	26.70	26.35	15	4,206	0.36%
2019/09/10	1	26.00	2	25.95	25.95	-1	4,220	-0.02%
2019/09/09	1	26.65	0	0.00	26.15	1	4,325	0.02%
2019/09/06	1	26.95	0	0.00	27.10	1	4,433	0.02%
2019/09/05	2	26.75	2	26.55	26.45	0	4,484	0.00%
2019/09/03	2	26.20	0	0.00	26.30	2	4,514	0.04%
2019/08/30	2	26.30	0	0.00	26.05	2	4,648	0.04%
2019/08/29	0	0.00	1	26.25	26.00	-1	4,668	-0.02%
2019/08/28	4	26.34	0	0.00	26.30	4	4,674	0.09%
2019/08/27	0	0.00	4	26.60	26.60	-4	4,683	-0.09%
2019/08/26	0	0.00	10	26.00	25.90	-10	4,697	-0.21%
2019/08/23	1	26.75	0	0.00	26.45	1	4,728	0.02%
2019/08/21	4	27.00	0	0.00	26.80	4	4,814	0.08%
2019/08/20	0	0.00	1	27.00	27.10	-1	4,853	-0.02%
2019/08/16	1	27.55	10	27.53	27.50	-9	4,861	-0.19%
2019/08/15	2	26.70	12	26.13	26.65	-10	4,825	-0.21%
2019/08/14	3	27.00	0	0.00	26.50	3	4,789	0.06%
2019/08/13	12	27.40	3	26.95	26.90	9	4,775	0.19%
2019/08/12	0	0.00	2	28.55	28.55	-2	4,701	-0.04%
2019/08/07	2	28.80	7	28.90	28.35	-5	4,836	-0.10%
2019/08/06	1	28.85	1	28.80	28.75	0	4,889	0.00%
2019/08/05	8	29.03	1	29.00	29.00	7	4,873	0.14%
2019/08/01	0	0.00	38	29.73	29.40	-38	4,878	-0.78%
2019/07/31	4	29.94	2	29.95	29.95	2	4,886	0.04%
2019/07/30	5	30.00	6	30.26	30.05	-1	4,913	-0.02%
2019/07/29	2	30.58	1	30.75	30.65	1	4,993	0.02%
2019/07/26	2	31.10	15	30.88	30.95	-13	5,039	-0.26%
2019/07/25	8	30.20	0	0.00	30.10	8	5,018	0.16%
2019/07/24	9	30.39	0	0.00	30.00	9	5,020	0.18%
2019/07/23	24	31.12	10	30.50	30.55	14	5,006	0.28%
2019/07/22	7	31.86	1	32.25	31.75	6	4,983	0.12%
2019/07/18	2	31.88	0	0.00	31.70	2	5,214	0.04%
2019/07/17	3	31.95	0	0.00	32.10	3	5,464	0.05%
2019/07/16	8	32.40	2	32.45	32.80	6	5,382	0.11%
2019/07/15	2	33.00	0	0.00	33.25	2	5,326	0.04%
2019/07/12	1	33.35	0	0.00	33.15	1	5,294	0.02%
2019/07/10	1	33.70	14	33.85	34.15	-13	5,194	-0.25%
2019/07/09	1	32.50	9	32.49	32.75	-8	5,047	-0.16%
2019/07/08	2	31.50	6	33.03	31.35	-4	4,953	-0.08%
2019/07/05	0	0.00	3	33.10	33.05	-3	4,884	-0.06%
2019/07/04	0	32.85	0	0.00	32.80	0	4,854	0.00%
2019/07/03	0	0.00	2	32.90	32.90	-2	4,845	-0.04%
2019/07/01	0	0.00	1	32.95	32.90	-1	4,758	-0.02%
2019/06/28	32	33.02	15	33.05	32.80	17	4,697	0.36%
2019/06/27	5	35.16	0	0.00	34.95	5	4,440	0.11%
2019/06/26	11	35.95	15	36.15	35.90	-4	4,377	-0.09%
2019/06/25	21	35.05	16	35.33	35.80	5	4,261	0.12%
2019/06/24	10	33.89	24	34.24	34.40	-14	4,113	-0.34%
2019/06/20	18	32.26	9	32.25	32.20	9	4,021	0.22%
2019/06/19	15	32.68	67	32.80	32.80	-52	4,030	-1.29%
2019/06/18	33	32.45	6	32.39	32.85	27	3,971	0.68%
2019/06/17	17	31.60	44	31.82	31.90	-27	3,907	-0.69%
2019/06/14	92	31.91	21	32.51	30.80	71	3,789	1.87%
2019/06/13	45	31.06	29	31.11	31.70	16	3,635	0.44%
2019/06/11	2	30.45	7.1	30.77	30.55	-5.1	3,570	-0.14%
2019/06/10	22	30.05	25	30.21	30.30	-3	3,569	-0.08%
2019/06/04	0	0.00	2	28.65	28.75	-2	3,439	-0.06%
2019/05/31	2	29.40	6	29.37	29.10	-4	3,407	-0.12%
2019/05/30	0	0.00	15	29.23	29.10	-15	3,382	-0.44%
2019/05/29	0	0.00	4	28.94	28.90	-4	3,344	-0.12%
2019/05/28	0	0.00	2	28.45	28.45	-2	3,259	-0.06%
2019/05/27	0	0.00	1	27.95	28.25	-1	3,233	-0.03%
2019/05/24	0	0.00	2	27.75	27.70	-2	3,197	-0.06%
2019/05/23	0	0.00	6	27.44	27.40	-6	3,174	-0.19%
2019/05/22	6	27.41	0	0.00	27.60	6	3,166	0.19%
2019/05/20	11	27.00	10	27.10	27.10	1	3,123	0.03%
2019/05/17	2	27.75	15	27.55	27.55	-13	3,084	-0.42%
2019/05/16	3	27.27	1	28.00	27.20	2	3,041	0.07%
2019/05/15	25	27.93	10	28.38	27.95	15	2,957	0.51%
2019/05/14	1	28.75	0	0.00	28.55	1	2,870	0.03%
2019/05/13	0	0.00	25	28.34	28.00	-25	2,791	-0.90%
2019/05/10	25	28.10	10	28.30	27.95	15	2,772	0.54%
2019/05/09	5	28.40	25	27.96	28.00	-20	2,778	-0.72%
2019/05/08	1	27.80	10	27.75	27.90	-9	2,736	-0.33%
2019/05/07	0	0.00	15	28.51	28.10	-15	2,689	-0.56%
2019/05/06	51	28.01	3	28.30	28.10	48	2,626	1.83%
2019/05/03	18	27.62	42	27.56	27.90	-24	2,478	-0.97%
2019/05/02	31	26.78	0	0.00	27.00	31	2,359	1.31%
2019/04/30	1	27.00	1	26.95	27.05	0	2,291	0.00%
2019/04/29	3	27.43	3	27.75	27.45	0	2,217	0.00%
2019/04/26	3	27.82	1.2	27.39	27.30	1.9	2,117	0.09%
2019/04/25	3	27.38	16	27.23	27.30	-13	1,984	-0.65%
2019/04/24	6	25.48	1	26.10	25.25	5	1,780	0.28%
2019/04/23	1	25.45	20.6	25.43	26.10	-19.6	1,662	-1.18%
2019/04/19	0	0.00	1	24.05	24.05	-1	1,369	-0.07%
2019/04/18	0	0.00	1	23.95	23.90	-1	1,359	-0.07%
2019/04/17	1	24.15	0	0.00	24.15	1	1,341	0.07%
2019/04/12	5	23.20	0	0.00	23.15	5	1,299	0.38%
2019/04/11	2	23.40	0	0.00	23.15	2	1,286	0.16%
2019/04/02	1	23.80	1	23.80	23.75	0	1,235	0.00%
2019/03/29	1	24.05	0	0.00	24.25	1	1,197	0.08%
2019/03/28	7	23.92	1	24.60	23.70	6	1,173	0.51%
2019/03/27	4	24.56	6	24.75	24.75	-2	1,112	-0.18%
2019/03/26	2	24.70	0	0.00	24.85	2	1,081	0.18%
2019/03/25	0	0.00	18	24.16	24.20	-18	1,013	-1.78%
2019/03/22	0	0.00	48	23.95	24.00	-48	981	-4.89%
2019/03/21	0	0.00	5	23.70	23.30	-5	970	-0.52%
2019/03/20	20	23.28	0	0.00	23.55	20	1,005	1.99%
2019/03/14	5	23.90	23	23.98	23.90	-18	966	-1.86%
2019/03/13	0	0.00	90	23.70	23.75	-90	922	-9.75%
2019/03/12	27	23.09	0	0.00	23.20	27	879	3.07%
2019/03/11	1	22.95	2	22.90	22.95	-1	873	-0.11%
2019/03/06	5	22.75	1	22.80	22.80	4	872	0.46%
2019/02/27	0	0.00	1	22.05	21.95	-1	848	-0.12%
2019/02/26	2	21.90	3	22.10	21.90	-1	843	-0.12%
2019/02/25	0	0.00	5	22.00	22.05	-5	841	-0.59%
2019/02/22	2	21.58	0	0.00	21.55	2	826	0.24%
2019/02/20	6	21.29	0	0.00	21.45	6	819	0.73%
2019/02/19	0	0.00	2	21.40	21.55	-2	811	-0.25%
2019/02/18	5	21.40	5	21.35	21.40	0	808	0.00%
2019/02/14	0	0.00	4	21.30	21.25	-4	845	-0.47%
2019/02/13	1	21.20	0	0.00	21.15	1	851	0.12%
2019/02/11	3	21.12	0	0.00	21.10	3	852	0.35%
2019/01/30	0	0.00	1	21.10	21.15	-1	838	-0.12%
2019/01/25	2	22.40	0	0.00	22.35	2	754	0.27%
2019/01/09	5	22.50	0	0.00	22.55	5	790	0.63%
2019/01/03	1	22.10	0	0.00	22.05	1	824	0.12%
2019/01/02	2	21.90	0	0.00	22.00	2	829	0.24%
2018/12/25	0	0.00	1	22.20	22.15	-1	843	-0.12%
2018/12/22	0.2	22.65	0	0.00	22.75	0.2	848	0.02%
2018/12/20	5	23.25	0	0.00	23.10	5	844	0.59%
2018/12/18	0	0.00	6	23.38	23.30	-6	835	-0.72%
2018/12/17	0	0.00	19	24.00	23.20	-19	823	-2.31%
2018/12/14	0	0.00	50	23.90	23.60	-50	803	-6.23%
2018/12/13	0	0.00	12	23.07	23.20	-12	755	-1.59%
2018/12/05	6	22.63	0	0.00	22.70	6	692	0.87%
2018/11/30	3	21.70	0	0.00	21.80	3	666	0.45%
2018/11/29	0	0.00	1	21.50	21.45	-1	663	-0.15%
2018/11/22	0	0.00	0.2	21.00	20.90	-0.2	676	-0.03%
2018/11/21	0.2	21.00	0	0.00	20.80	0.2	680	0.03%
2018/11/14	1	21.55	3	21.13	21.15	-2	679	-0.29%
2018/11/13	1	21.20	0	0.00	21.20	1	676	0.15%
2018/11/07	1	20.15	0	0.00	20.20	1	723	0.14%
2018/10/22	4	19.25	0	0.00	19.25	4	830	0.48%
2018/10/11	6	20.15	0	0.00	19.60	6	836	0.72%
2018/10/08	1	21.00	0	0.00	20.85	1	825	0.12%
2018/10/03	2	21.90	0	0.00	21.75	2	818	0.24%
2018/09/20	0	0.00	6	22.85	22.60	-6	920	-0.65%
2018/09/10	6	22.35	0	0.00	22.30	6	979	0.61%
2018/09/05	10	22.40	0	0.00	22.40	10	991	1.01%
2018/08/27	0.5	22.85	0	0.00	22.90	0.5	1,119	0.04%
2018/08/14	0	0.00	5	23.05	23.10	-5	1,213	-0.41%
2018/08/13	1	23.50	0	0.00	23.55	1	1,206	0.08%
2018/08/10	0	0.00	5	23.95	24.05	-5	1,196	-0.42%
2018/08/06	0	0.00	4	24.20	24.20	-4	1,278	-0.31%
2018/07/31	0	0.00	20	23.70	23.90	-20	1,278	-1.56%
2018/07/26	0	0.00	5	24.04	24.05	-5	1,285	-0.39%
2018/07/25	0	0.00	1	24.00	24.00	-1	1,290	-0.08%
2018/07/24	0	0.00	20	24.13	24.05	-20	1,303	-1.53%
2018/07/17	0	0.00	1	23.50	23.45	-1	1,392	-0.07%
2018/06/28	0.4	23.80	2	23.95	23.90	-1.6	1,572	-0.10%
2018/06/25	0.1	23.60	0	0.00	23.55	0.1	1,598	0.01%
2018/06/22	0	0.00	1	23.95	23.50	-1	1,616	-0.06%
2018/06/20	0	0.00	2	23.95	23.55	-2	1,654	-0.12%
2018/06/12	5	24.55	0	0.00	24.00	5	1,648	0.30%
2018/06/11	0	0.00	2	24.55	24.55	-2	1,620	-0.12%
2018/06/07	0	0.00	10	24.40	24.40	-10	1,607	-0.62%
2018/06/06	4	24.80	2	24.80	24.65	2	1,593	0.13%
2018/06/01	0	0.00	20	23.83	23.80	-20	1,555	-1.29%
2018/05/31	0	0.00	30	23.92	23.90	-30	1,554	-1.93%
2018/05/30	12	23.72	2	23.75	23.95	10	1,548	0.65%
2018/05/29	72	24.07	20	23.80	23.90	52	1,532	3.39%
2018/05/28	10	23.40	3	23.20	23.45	7	1,468	0.48%
2018/05/24	0	0.00	0.1	23.50	23.35	-0.1	1,476	-0.01%
2018/05/22	5	23.55	0	0.00	23.50	5	1,484	0.34%
2018/05/21	0	0.00	5	23.25	23.55	-5	1,476	-0.34%
2018/05/18	5	22.80	0	0.00	22.80	5	1,466	0.34%
2018/05/17	0	0.00	5	23.10	23.05	-5	1,476	-0.34%
2018/05/16	5	22.30	0	0.00	22.25	5	1,467	0.34%
2018/05/15	10	22.30	1	22.30	22.35	9	1,510	0.60%
2018/05/11	2	22.53	1	22.70	22.55	1	1,579	0.06%
2018/05/10	1	22.70	1	22.75	22.75	0	1,577	0.00%
2018/05/08	0	0.00	1	23.05	22.80	-1	1,589	-0.06%
2018/05/04	1	23.30	9	23.39	23.35	-8	1,626	-0.49%
2018/05/03	0	0.00	10	23.65	23.60	-10	1,638	-0.61%
2018/05/02	4	23.85	0	0.00	23.60	4	1,700	0.24%
2018/04/30	0	0.00	4	23.65	23.55	-4	1,753	-0.23%
2018/04/27	2	22.65	0	0.00	23.15	2	1,891	0.11%
2018/04/23	2	24.45	1	24.40	24.40	1	2,031	0.05%
2018/04/18	1	23.85	0	0.00	23.55	1	2,066	0.05%
2018/04/17	1	23.60	0	0.00	23.60	1	2,069	0.05%
2018/04/13	3	24.27	2	24.33	24.10	1	2,206	0.05%
2018/04/12	38.1	24.94	50	25.24	24.30	-11.9	2,237	-0.53%
2018/04/11	2	24.70	0	0.00	24.75	2	2,153	0.09%
2018/04/03	1	23.90	0	0.00	24.05	1	2,121	0.05%
2018/03/31	0	0.00	1	24.35	24.45	-1	2,179	-0.05%
2018/03/30	0	0.00	1	24.10	24.20	-1	2,169	-0.05%
2018/03/29	1	24.05	5	24.08	24.20	-4	2,186	-0.18%
2018/03/27	2	23.70	0	0.00	23.35	2	2,171	0.09%
2018/03/19	0	0.00	1	23.20	22.80	-1	2,154	-0.05%
2018/03/12	0	0.00	2	23.40	23.40	-2	2,144	-0.09%
2018/03/08	1	23.50	0	0.00	23.45	1	2,147	0.05%
2018/03/01	0	0.00	2	22.25	22.35	-2	2,127	-0.09%
2018/02/27	0	0.00	2	22.65	22.45	-2	2,150	-0.09%
2018/02/23	0	0.00	1	22.70	22.40	-1	2,141	-0.05%
2018/02/22	0	0.00	2	22.10	22.25	-2	2,136	-0.09%
2018/02/12	1	21.95	0	0.00	21.55	1	2,141	0.05%
2018/02/09	0	0.00	5	20.45	21.75	-5	2,125	-0.24%
2018/02/06	2	21.25	0	0.00	21.55	2	2,054	0.10%
2018/02/05	1	23.25	0	0.00	23.20	1	1,967	0.05%
2018/02/01	0	0.00	16	23.87	23.80	-16	1,962	-0.82%
2018/01/30	1	23.55	1	23.85	23.60	0	1,950	0.00%
2018/01/29	1	23.40	0	0.00	23.50	1	1,957	0.05%
2018/01/26	11	23.75	0	0.00	23.75	11	1,934	0.57%
2018/01/25	1	24.10	1	24.10	23.95	0	1,919	0.00%
2018/01/24	1	24.30	0	0.00	24.00	1	1,879	0.05%
2018/01/23	4	25.00	14	24.82	24.80	-10	1,853	-0.54%
2018/01/22	27	24.13	1	24.30	24.65	26	1,770	1.47%
2018/01/19	3	22.45	0	0.00	22.75	3	1,635	0.18%
2018/01/16	0	0.00	10.2	22.25	22.10	-10.2	1,725	-0.59%
2018/01/15	0	0.00	5	22.40	22.30	-5	1,773	-0.28%
2018/01/11	5	22.15	1	22.30	22.50	4	1,807	0.22%
2018/01/10	6	22.98	0	0.00	22.75	6	1,772	0.34%
2018/01/09	2	22.80	10	22.38	22.80	-8	1,705	-0.47%
2018/01/08	5	21.80	0	0.00	21.90	5	1,611	0.31%
2018/01/02	1	21.00	0	0.00	21.05	1	1,627	0.06%