台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.79%
  • 成交量
    286
  • 產業
    上市 食品類股
  • 289人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
味全 (1201)籌碼相關-統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.00219.1019.05-2296-0.67%
2024/03/130.218.9000.0018.800.22900.08%
2024/03/120.119.0000.0018.950.12880.02%
2024/02/2300.00118.8518.85-1246-0.41%
2024/02/2200.00618.7018.70-6244-2.45%
2024/02/21118.7000.0018.7012450.41%
2024/02/1500.00018.6018.6002520.00%
2024/01/16018.9500.0018.6502510.00%
2024/01/1500.00118.9518.90-1248-0.40%
2024/01/10318.8500.0018.8532581.16%
2024/01/09618.9700.0018.9562572.33%
2024/01/0400.00119.0519.00-1263-0.38%
2023/12/28519.1000.0019.1052701.85%
2023/12/271.119.1000.0019.101.12720.40%
2023/12/120.219.2000.0019.200.22740.07%
2023/12/0700.00119.7019.65-1270-0.37%
2023/12/0600.004519.5719.65-45269-16.69%
2023/11/21019.2000.0019.3002780.00%
2023/11/01518.5000.0018.4552771.80%
2023/10/31018.5500.0018.5002750.01%
2023/10/16018.65018.6018.5503290.00%
2023/10/1100.00018.5018.6003560.00%
2023/09/2600.00018.6018.4004020.00%
2023/09/1900.00019.0018.8004430.00%
2023/09/150.118.9500.0018.800.14490.01%
2023/09/140.118.9500.0018.900.14490.01%
2023/09/11018.8500.0018.6504700.00%
2023/09/080.118.90018.9018.7504720.01%
2023/09/060.118.9500.0018.850.14730.01%
2023/09/0500.00219.0318.90-2475-0.42%
2023/08/310.118.9500.0018.900.14820.01%
2023/08/28019.1000.0018.9504910.00%
2023/08/231019.0500.0019.10104952.02%
2023/08/22019.0500.0019.0505000.00%
2023/08/17019.0500.0019.1005280.01%
2023/08/16519.0500.0019.0555290.95%
2023/08/155.119.1500.0019.105.15290.95%
2023/08/14019.4000.0019.1505420.00%
2023/08/1100.006019.3619.40-60552-10.86%
2023/08/101019.3300.0019.30105531.81%
2023/08/04119.6000.0019.7015440.18%
2023/08/02219.6300.0019.7025470.37%
2023/07/26519.4500.0019.5055170.97%
2023/07/24519.5000.0019.5555090.98%
2023/07/21019.8200.0019.6505070.00%
2023/07/182019.602019.5019.5005010.00%
2023/07/17019.8000.0019.8004910.00%
2023/07/13519.7500.0019.7054751.05%
2023/07/060.520.0000.0019.950.54560.11%
2023/06/306020.2200.0020.306043213.88%
2023/06/290.220.2000.0020.150.24110.05%
2023/06/27020.2500.0020.2504070.00%
2023/06/2100.00220.2520.30-2405-0.49%
2023/06/14220.3000.0020.3023940.51%
2023/06/12120.3000.0020.3013930.25%
2023/05/3000.00020.5520.5004510.00%
2023/05/260.120.5000.0020.550.14620.01%
2023/05/2200.002020.4020.40-20441-4.53%
2023/05/181.120.4500.0020.401.14390.24%
2023/05/15020.0500.0020.1004310.00%
2023/05/0900.005020.0020.00-50462-10.81%
2023/05/08420.0600.0020.0544840.83%
2023/04/27020.1500.0020.0504950.00%
2023/04/24020.1500.0020.1004940.00%
2023/04/200.120.1000.0020.000.14850.02%
2023/04/10519.9500.0020.0054581.09%
2023/04/07519.9500.0019.9554581.09%
2023/03/30519.9000.0019.9554511.11%
2023/03/29519.9000.0019.9054481.12%
2023/03/231019.9500.0020.15104382.28%
2023/03/210.120.2000.0020.050.14330.02%
2023/03/160.120.45320.2020.15-2.9424-0.69%
2023/03/1400.00020.7520.7504200.00%
2023/03/0900.001021.1521.05-10406-2.46%
2023/03/08021.0500.0021.1003990.01%
2023/03/0700.000.121.3021.15-0.1392-0.03%
2023/02/15020.5000.0020.6503120.01%
2023/02/02119.10119.1019.1502330.00%
2023/01/12118.9500.0019.0012540.39%
2022/12/2700.00519.0519.10-5306-1.63%
2022/12/16019.15119.0019.15-1341-0.29%
2022/12/09118.9000.0018.9513460.29%
2022/12/05019.3000.0019.2003440.00%
2022/11/30019.2500.0019.2003460.00%
2022/11/2500.00519.2519.15-5345-1.45%
2022/11/2400.000.119.2519.25-0.1345-0.03%
2022/11/090.118.75218.6018.70-1.9335-0.57%
2022/11/040.118.4000.0018.350.13320.02%
2022/11/02118.3000.0018.3513340.30%
2022/10/28118.4000.0018.3013530.28%
2022/10/18218.4500.0018.6023940.51%
2022/10/1400.00218.7018.65-2396-0.50%
2022/10/13218.5500.0018.4524030.50%
2022/10/110.519.2000.0019.100.53930.13%
2022/09/3000.004019.5519.60-40399-10.02%
2022/09/19020.3000.0020.0004280.00%
2022/09/1300.00120.2520.25-1451-0.22%
2022/09/07120.0500.0020.1014730.21%
2022/08/251020.2000.0020.25105191.93%
2022/08/230.319.9500.0019.950.35190.06%
2022/08/050.119.7500.0019.750.15660.02%
2022/08/0300.000.319.7319.95-0.3600-0.05%
2022/08/010.220.4500.0020.350.25840.03%
2022/07/2900.00020.5520.3005950.00%
2022/07/2500.002020.5520.60-20638-3.13%
2022/07/0800.00020.5020.3501,0200.00%
2022/06/2700.00220.6020.60-2998-0.20%
2022/06/24220.25220.4520.4009990.00%
2022/06/22120.0500.0020.1011,0000.10%
2022/06/1600.00420.7020.70-4982-0.41%
2022/06/15120.5500.0020.6519810.10%
2022/06/10120.8000.0020.8011,0150.10%
2022/06/07120.85021.0520.9511,0100.10%
2022/06/01120.9000.0020.9011,0240.10%
2022/05/31021.0000.0020.9001,0270.00%
2022/05/2500.00120.7020.65-11,035-0.10%
2022/05/2400.00020.7020.6501,0420.00%
2022/05/2300.00020.9520.7001,0390.00%
2022/05/16120.50120.8520.7001,0290.00%
2022/05/11121.35221.4021.15-1998-0.10%
2022/05/06122.7000.0022.1519500.11%
2022/04/2900.00222.9522.50-2954-0.21%
2022/04/28723.01522.8622.9029300.22%
2022/04/2500.002422.5622.50-24811-2.96%
2022/04/22022.50222.4022.35-2768-0.26%
2022/04/213022.60122.6022.35297683.78%
2022/04/2000.001522.3322.40-15742-2.02%
2022/04/18522.271522.1322.00-10710-1.41%
2022/04/151922.441322.2822.4566380.94%
2022/04/11121.2500.0021.3515570.18%
2022/04/070.221.5000.0021.250.25620.03%
2022/04/06121.4000.0021.4515680.18%
2022/04/01121.3000.0021.3515690.18%
2022/03/30021.55021.5021.4505720.01%
2022/03/29121.4000.0021.5015730.17%
2022/03/28021.503021.4021.40-30571-5.25%
2022/03/24121.55021.6021.5515680.18%
2022/03/231.121.6600.0021.601.15690.19%
2022/03/21121.7500.0021.7515740.17%
2022/03/1600.001221.3021.65-12557-2.15%
2022/03/080.121.6000.0021.450.15560.01%
2022/02/221221.9000.0021.90125662.12%
2022/02/21121.9000.0022.0015710.18%
2022/02/1800.00722.0021.95-7597-1.17%
2022/02/16221.9000.0022.0026310.32%
2022/02/14021.90421.7621.95-4662-0.60%
2022/02/100.121.9500.0021.900.16840.01%
2022/01/260.121.652021.3521.40-20721-2.77%
2022/01/25021.7500.0021.4507320.01%
2022/01/240.121.8600.0021.750.17440.02%
2022/01/21022.0500.0021.9007660.00%
2022/01/201522.0500.0022.05157831.92%
2022/01/197.122.0100.0022.007.18510.83%
2022/01/17121.9500.0022.0019200.11%
2022/01/14121.8500.0021.9519460.11%
2022/01/1200.001022.0522.05-10996-1.00%
2022/01/07222.05322.0522.05-11,177-0.08%
2021/12/2900.002522.1522.35-251,551-1.61%
2021/12/2000.00221.9021.90-21,902-0.11%
2021/12/16521.9500.0022.0551,9300.26%
2021/11/2600.00222.0322.00-22,080-0.10%
2021/11/25122.3000.0022.3012,0730.05%
2021/11/24122.3000.0022.3012,0760.05%
2021/11/22522.3000.0022.3052,0700.24%
2021/11/16122.3000.0022.2012,0380.05%
2021/11/12322.651022.4022.75-72,013-0.35%
2021/11/111022.4000.0022.45101,9910.50%
2021/11/0900.000.122.4522.50-0.12,0000.00%
2021/11/052022.5000.0022.50201,9951.00%
2021/11/0200.001522.7022.70-151,979-0.76%
2021/11/0100.00522.8022.90-51,970-0.25%
2021/10/293022.6500.0022.85301,9521.54%
2021/10/27522.90123.0022.7041,9140.21%
2021/10/2600.001523.5923.55-151,859-0.81%
2021/10/2500.00324.0023.95-31,827-0.16%
2021/10/2200.001523.7023.80-151,815-0.83%
2021/10/2100.00023.6023.7501,8060.00%
2021/10/1900.00723.6923.60-71,769-0.40%
2021/10/182123.74123.8523.70201,7191.16%
2021/10/15523.2000.0023.2051,6730.30%
2021/10/0700.00122.7022.80-11,527-0.07%
2021/10/060.122.50123.1022.35-0.91,452-0.06%
2021/10/0500.00123.0023.00-11,373-0.07%
2021/10/04123.0000.0023.0011,2930.08%
2021/10/0100.00121.9522.00-11,192-0.08%
2021/09/2900.00121.8521.90-11,209-0.08%
2021/09/2800.001322.0622.10-131,261-1.03%
2021/09/2700.00121.9522.00-11,240-0.08%
2021/09/24521.35421.4321.5511,2590.08%
2021/09/2200.00621.4021.50-61,243-0.48%
2021/09/17221.3000.0021.4521,2380.16%
2021/09/1500.001820.9521.15-181,213-1.48%
2021/09/1400.00121.0521.10-11,211-0.08%
2021/09/0900.00620.9521.05-61,223-0.49%
2021/09/06520.95021.2021.0051,2130.41%
2021/09/02621.2100.0021.2561,2160.49%
2021/08/24620.7000.0020.8061,3240.45%
2021/08/23120.5000.0020.5511,3520.07%
2021/08/18320.55720.3520.55-41,385-0.29%
2021/08/131220.7900.0020.75121,4510.83%
2021/08/12121.0000.0021.0011,4800.07%
2021/08/1100.00821.0521.10-81,536-0.52%
2021/08/10221.20721.1521.20-51,627-0.31%
2021/08/091221.4300.0021.30121,8780.64%
2021/08/0500.001321.4021.40-132,041-0.64%
2021/07/2800.000.121.5021.45-0.12,2950.00%
2021/07/261021.60521.6021.5552,4050.21%
2021/07/22621.4500.0021.4062,6830.22%
2021/07/21220.55421.4321.45-22,682-0.07%
2021/07/2000.00221.8021.80-22,696-0.07%
2021/07/1400.00221.5021.60-23,187-0.06%
2021/07/08022.2000.0022.1503,4270.00%
2021/07/06122.4500.0022.3013,4970.03%
2021/07/05622.352522.3122.45-193,482-0.55%
2021/07/0100.00521.9521.95-53,412-0.15%
2021/06/3000.00621.4021.40-63,371-0.18%
2021/06/2900.001021.4021.35-103,384-0.30%
2021/06/25021.6000.0021.4503,4190.00%
2021/06/17221.5000.0021.5023,4410.06%
2021/06/16121.5000.0021.4513,4480.03%
2021/06/15221.55421.5521.55-23,448-0.06%
2021/06/1100.00021.6021.6503,4650.00%
2021/06/1000.00121.6021.60-13,475-0.03%
2021/06/09221.65521.7121.60-33,482-0.09%
2021/06/0800.00221.7521.80-23,477-0.06%
2021/06/07221.900.121.9521.751.93,4860.06%
2021/06/0420.122.1000.0022.0520.13,4690.58%
2021/06/031522.171022.3022.0553,4580.14%
2021/06/021021.83721.7421.9533,4290.09%
2021/05/312321.56121.6521.65223,3930.65%
2021/05/2800.00621.3921.40-63,384-0.18%
2021/05/2700.00121.3521.30-13,381-0.03%
2021/05/2500.00221.4521.40-23,377-0.06%
2021/05/2100.00221.6021.60-23,362-0.06%
2021/05/20521.58321.5521.1523,3440.06%
2021/05/19521.2600.0021.6053,3070.15%
2021/05/181221.60221.4521.65103,2550.31%
2021/05/171722.041322.3622.2543,1630.13%
2021/05/14421.05221.1021.0522,9120.07%
2021/05/13322.1000.0021.7032,8600.10%
2021/05/12821.34521.1021.0532,7470.11%
2021/05/11123.70124.0523.0002,6460.00%
2021/05/07422.9000.0023.0042,5610.16%
2021/05/04223.00723.2022.95-52,506-0.20%
2021/05/03824.06224.0523.9062,4280.25%
2021/04/29125.202725.2124.55-262,371-1.10%
2021/04/283623.91324.4224.70332,1951.50%
2021/04/27123.35123.4023.4002,1060.00%
2021/04/26623.60823.5023.60-22,087-0.10%
2021/04/232123.75123.9523.75202,0460.98%
2021/04/223.124.361324.4523.95-9.91,989-0.50%
2021/04/211524.30423.6124.30111,7540.63%
2021/04/201223.59923.4723.2531,5910.19%
2021/04/19123.35723.4123.65-61,544-0.39%
2021/04/16822.85322.3022.9051,4220.35%
2021/04/1500.00222.0022.05-21,312-0.15%
2021/04/14521.9000.0021.8551,2960.39%
2021/04/131122.111522.0421.80-41,299-0.31%
2021/04/1200.00121.6021.60-11,234-0.08%
2021/04/0900.00221.5521.60-21,233-0.16%
2021/04/07521.5000.0021.5551,2470.40%
2021/04/0600.001121.5521.55-111,274-0.86%
2021/04/011021.3800.0021.45101,3410.75%
2021/03/312.321.59121.8021.551.31,3320.10%
2021/03/2900.00621.8322.00-61,386-0.43%
2021/03/26421.5300.0021.5541,4650.27%
2021/03/19521.55721.7321.50-21,458-0.14%
2021/03/1800.00221.3021.45-21,447-0.14%
2021/03/17121.50221.5021.25-11,450-0.07%
2021/03/16421.6000.0021.5541,4340.28%
2021/03/1200.00221.1521.20-21,404-0.14%
2021/03/110.521.15221.2021.15-1.51,418-0.11%
2021/03/10121.0000.0021.1011,4080.07%
2021/03/081020.9000.0020.85101,4070.71%
2021/03/03420.90821.1520.90-41,453-0.28%
2021/02/25120.90320.8520.95-21,494-0.13%
2021/02/24420.71720.6520.65-31,502-0.20%
2021/02/23520.702.620.7920.802.41,4930.16%
2021/02/2200.00220.6520.65-21,481-0.13%
2021/02/18220.40220.5020.4501,4800.00%
2021/02/03720.0000.0020.0571,5150.46%
2021/02/0200.00719.9019.90-71,517-0.46%
2021/02/01219.9500.0019.9521,5020.13%
2021/01/2800.00120.1520.15-11,482-0.07%
2021/01/2700.00020.4020.3501,4770.00%
2021/01/2500.00820.3520.40-81,475-0.54%
2021/01/22220.2000.0020.2021,4730.14%
2021/01/2100.00120.2020.30-11,465-0.07%
2021/01/204720.6400.0020.20471,4573.22%
2021/01/1800.00020.9020.8001,4250.00%
2021/01/15420.9500.0020.9541,4350.28%
2021/01/141021.1500.0021.10101,5050.66%
2021/01/13221.00021.1021.1021,4990.13%
2021/01/12721.0500.0021.0571,4890.47%
2021/01/11221.25721.2521.25-51,476-0.34%
2021/01/07521.4400.0021.4051,4590.34%
2021/01/0600.00221.4021.35-21,453-0.14%
2021/01/05322.002621.9121.90-231,419-1.62%
2021/01/0400.00222.3522.30-21,389-0.14%
2020/12/312022.2500.0022.30201,3691.46%
2020/12/30422.38122.4022.3031,3440.22%
2020/12/291022.55222.3522.5581,3270.60%
2020/12/2800.00922.4222.50-91,290-0.70%
2020/12/2500.00521.9521.95-51,210-0.41%
2020/12/24522.1000.0021.9551,1960.42%
2020/12/232621.82321.9722.05231,1522.00%
2020/12/22322.183121.7821.50-281,096-2.55%
2020/12/181321.0000.0021.00139841.32%
2020/12/16120.8500.0020.8519740.10%
2020/12/1500.00220.9020.70-2970-0.21%
2020/12/14120.701020.6520.70-9963-0.93%
2020/12/1100.00220.6520.65-2963-0.21%
2020/12/08121.1500.0021.1019520.10%
2020/12/04421.28221.2521.3029390.21%
2020/12/021021.3800.0021.40109321.07%
2020/12/01621.8300.0021.6569330.64%
2020/11/2716921.2500.0021.1516989518.87% 大買/鉅額交易
2020/11/261121.3000.0021.35118831.25%
2020/11/254121.306121.2021.40-20897-2.23%
2020/11/2400.00420.8520.90-4851-0.47%
2020/11/2300.00420.9520.90-4851-0.47%
2020/11/19220.6800.0020.6528350.24%
2020/11/18820.4500.0020.6088370.96%
2020/11/1600.001020.7020.70-10865-1.16%
2020/11/1300.001020.8220.80-10885-1.13%
2020/11/121220.7000.0020.65128781.37%
2020/11/11520.5000.0020.5058550.58%
2020/10/2800.000.120.6520.30-0.1908-0.01%
2020/10/2200.00720.1120.70-7948-0.74%
2020/10/2100.000.520.0020.00-0.5892-0.06%
2020/10/1400.000.420.0020.00-0.41,086-0.04%
2020/09/292819.8000.0019.70281,2542.23%
2020/09/28119.6000.0019.7011,2740.08%
2020/09/21520.2500.0020.3051,3400.37%
2020/09/0400.00220.4520.40-21,554-0.13%
2020/08/2500.00520.6520.60-51,615-0.31%
2020/08/20120.3000.0020.3011,6220.06%
2020/08/1900.001021.0021.00-101,598-0.63%
2020/08/11819.75619.8519.9021,5680.13%
2020/08/074020.0300.0020.00401,5982.50%
2020/08/06220.0500.0020.0521,6060.12%
2020/08/03119.9000.0019.9011,7690.06%
2020/07/291120.0000.0019.95111,8110.61%
2020/07/2800.00319.5019.30-31,816-0.17%
2020/07/27119.8000.0019.7011,8310.05%
2020/07/246120.1500.0020.20611,8313.33%
2020/07/231.120.6500.0020.601.11,8130.06%
2020/07/203.122.7000.0022.453.11,7320.18%
2020/07/1700.002022.6522.65-201,711-1.17%
2020/07/16322.90323.0522.9001,7340.00%
2020/07/151622.63222.6522.65141,7450.80%
2020/07/14122.6000.0022.6511,7600.06%
2020/07/10222.60122.7522.6011,8040.06%
2020/07/0600.00523.2123.20-51,800-0.28%
2020/07/0300.006023.0023.00-601,794-3.34%
2020/07/0200.00023.0023.0001,8230.00%
2020/06/301023.183123.2423.00-211,954-1.07%
2020/06/291022.8500.0022.95102,0120.50%
2020/06/241022.8019.622.9123.00-9.62,010-0.48%
2020/06/231323.13523.0722.7582,0120.40%
2020/06/2200.00222.9022.90-21,953-0.10%
2020/06/19122.45222.5022.65-11,956-0.05%
2020/06/1200.00621.4521.75-62,095-0.29%
2020/06/113422.1400.0022.10342,1131.61%
2020/06/0900.00223.1022.90-22,167-0.09%
2020/06/0800.003023.1323.10-302,208-1.36%
2020/06/05123.0000.0023.0512,1960.05%
2020/06/04222.754122.7322.85-392,201-1.77%
2020/06/0300.001222.4922.45-122,199-0.55%
2020/06/0200.002122.4322.35-212,199-0.95%
2020/06/013022.40422.4422.45262,2011.18%
2020/05/2800.00622.3422.15-62,220-0.27%
2020/05/271322.16522.1022.1082,2170.36%
2020/05/26522.2300.0022.3052,2300.22%
2020/05/25521.80321.8522.0022,2370.09%
2020/05/22122.00122.1021.9502,2420.00%
2020/05/21522.2000.0022.2052,2660.22%
2020/05/18322.353.222.4122.30-0.22,295-0.01%
2020/05/15322.0000.0022.0032,3170.13%
2020/05/14222.40322.4022.15-12,356-0.04%
2020/05/13722.2700.0022.6072,3430.30%
2020/05/12622.63122.7522.5052,3400.21%
2020/05/113223.13122.9022.85312,3201.34%
2020/05/08322.32322.5822.5002,2730.00%
2020/05/05521.5500.0021.5552,2080.23%
2020/05/04021.850.421.8521.40-0.42,211-0.02%
2020/04/30421.63821.6721.85-42,219-0.18%
2020/04/29721.32221.3521.3552,2590.22%
2020/04/280.221.0000.0021.000.22,2720.01%
2020/04/272.220.91020.9520.952.22,3510.09%
2020/04/2400.004.120.7620.75-4.12,342-0.18%
2020/04/230.321.10220.8021.00-1.72,340-0.07%
2020/04/22220.2500.0020.8022,3310.09%
2020/04/21221.0000.0020.5022,3100.09%
2020/04/20220.9000.0021.6022,2590.09%
2020/04/1700.00620.8820.65-62,218-0.27%
2020/04/1500.00320.9520.50-32,182-0.14%
2020/04/14120.3000.0020.4012,1560.05%
2020/04/13320.3000.0020.1032,1420.14%
2020/04/10220.10120.3020.3512,1420.05%
2020/04/09320.071520.1520.00-122,134-0.56%
2020/04/08220.1500.0020.2022,1180.09%
2020/04/0700.00219.8020.05-22,103-0.10%
2020/04/06119.90519.6919.90-42,071-0.19%
2020/04/01620.2300.0020.0062,0380.29%
2020/03/31218.70619.9519.95-41,917-0.21%
2020/03/3000.00517.9518.15-51,857-0.27%
2020/03/261517.9500.0017.95151,8560.81%
2020/03/25218.10418.0818.05-21,844-0.11%
2020/03/24217.95417.6017.60-21,818-0.11%
2020/03/23317.18117.2017.4021,8140.11%
2020/03/20117.0000.0017.0011,8050.06%
2020/03/19716.26416.5815.8031,7580.17%
2020/03/18617.1800.0017.0561,6950.35%
2020/03/16117.9500.0017.9011,6650.06%
2020/03/12619.68419.5019.4021,5850.13%
2020/03/10220.05420.2020.35-21,545-0.13%
2020/03/09120.75120.6520.6001,5260.00%
2020/03/02421.4800.0021.5041,4560.27%
2020/02/27222.0000.0021.6021,4590.14%
2020/02/2600.00522.1021.95-51,437-0.35%
2020/02/25521.33421.5021.7011,4430.07%
2020/02/246721.88121.8021.90661,4324.61%
2020/02/211022.5500.0022.45101,4120.71%
2020/02/20122.60122.6522.7001,4070.00%
2020/02/18322.8700.0022.9031,4030.21%
2020/02/17222.906722.8722.90-651,442-4.51%
2020/02/14121.8000.0021.8011,3960.07%
2020/02/136021.7500.0021.85601,3964.30%
2020/02/12121.7000.0021.7011,3960.07%
2020/02/11121.7500.0021.7011,3860.07%
2020/02/10121.70121.6521.6501,4020.00%
2020/02/07221.4500.0021.3521,3900.14%
2020/02/04121.1000.0021.1011,3700.07%
2020/01/31122.4000.0021.9511,2960.08%
2020/01/301122.6600.0022.05111,2610.87%
2020/01/20124.5000.0024.5011,1820.08%
2020/01/16124.45324.6524.65-21,181-0.17%
2020/01/08524.4000.0024.2551,3180.38%
2020/01/07224.6500.0024.6021,3110.15%
2020/01/03625.1600.0025.1061,3310.45%
2019/12/25125.4500.0025.4011,3650.07%
2019/12/24125.2000.0025.1511,3700.07%
2019/12/2300.00224.9024.95-21,360-0.15%
2019/12/18124.6000.0024.6011,3940.07%
2019/12/1700.00024.8024.7001,3870.00%
2019/12/16124.45224.4024.40-11,386-0.07%
2019/12/1200.00024.3024.2501,4040.00%
2019/12/1100.00424.3024.25-41,426-0.28%
2019/12/1000.00024.4524.3501,4260.00%
2019/12/09724.56124.4524.4061,4890.40%
2019/12/0600.00024.7524.6501,4950.00%
2019/12/0500.00024.8024.8001,5430.00%
2019/12/04524.35324.7024.4521,5870.13%
2019/12/0300.00024.5524.4501,6020.00%
2019/12/02124.55024.6024.5011,6210.06%
2019/11/272024.8300.0024.75201,6291.23%
2019/11/26124.6500.0024.7511,6440.06%
2019/11/22524.8000.0024.8551,6620.30%
2019/11/2100.00925.1925.25-91,663-0.54%
2019/11/19124.9500.0025.1011,6760.06%
2019/11/14624.8400.0024.4561,6790.36%
2019/11/07325.6700.0025.6031,8880.16%
2019/11/0600.00626.0526.10-61,873-0.32%
2019/11/0100.00126.4026.45-11,963-0.05%
2019/10/31226.3000.0026.4022,0200.10%
2019/10/28325.7500.0025.7032,1080.14%
2019/10/25225.9500.0025.9522,1620.09%
2019/10/2400.00026.2026.2002,2390.00%
2019/10/1800.00226.1526.10-22,551-0.08%
2019/10/17125.65525.8226.40-42,557-0.16%
2019/10/0800.00325.6025.45-32,719-0.11%
2019/10/04625.17125.0525.0552,9310.17%
2019/09/27125.6000.0025.2513,1360.03%
2019/09/26325.6000.0025.6533,1480.10%
2019/09/25425.7000.0025.6543,2170.12%
2019/09/24426.0300.0026.0543,2650.12%
2019/09/20126.2500.0026.3513,6070.03%
2019/09/19326.5200.0026.2033,7760.08%
2019/09/18126.5500.0026.5513,9430.03%
2019/09/17226.6000.0026.5024,1080.05%
2019/09/1600.00326.8026.75-34,141-0.07%
2019/09/12326.50126.7526.5024,1680.05%
2019/09/112026.62526.7026.35154,2060.36%
2019/09/10126.00225.9525.95-14,220-0.02%
2019/09/09126.6500.0026.1514,3250.02%
2019/09/06126.9500.0027.1014,4330.02%
2019/09/05226.75226.5526.4504,4840.00%
2019/09/03226.2000.0026.3024,5140.04%
2019/08/30226.3000.0026.0524,6480.04%
2019/08/2900.00126.2526.00-14,668-0.02%
2019/08/28426.3400.0026.3044,6740.09%
2019/08/2700.00426.6026.60-44,683-0.09%
2019/08/2600.001026.0025.90-104,697-0.21%
2019/08/23126.7500.0026.4514,7280.02%
2019/08/21427.0000.0026.8044,8140.08%
2019/08/2000.00127.0027.10-14,853-0.02%
2019/08/16127.551027.5327.50-94,861-0.19%
2019/08/15226.701226.1326.65-104,825-0.21%
2019/08/14327.0000.0026.5034,7890.06%
2019/08/131227.40326.9526.9094,7750.19%
2019/08/1200.00228.5528.55-24,701-0.04%
2019/08/07228.80728.9028.35-54,836-0.10%
2019/08/06128.85128.8028.7504,8890.00%
2019/08/05829.03129.0029.0074,8730.14%
2019/08/0100.003829.7329.40-384,878-0.78%
2019/07/31429.94229.9529.9524,8860.04%
2019/07/30530.00630.2630.05-14,913-0.02%
2019/07/29230.58130.7530.6514,9930.02%
2019/07/26231.101530.8830.95-135,039-0.26%
2019/07/25830.2000.0030.1085,0180.16%
2019/07/24930.3900.0030.0095,0200.18%
2019/07/232431.121030.5030.55145,0060.28%
2019/07/22731.86132.2531.7564,9830.12%
2019/07/18231.8800.0031.7025,2140.04%
2019/07/17331.9500.0032.1035,4640.05%
2019/07/16832.40232.4532.8065,3820.11%
2019/07/15233.0000.0033.2525,3260.04%
2019/07/12133.3500.0033.1515,2940.02%
2019/07/10133.701433.8534.15-135,194-0.25%
2019/07/09132.50932.4932.75-85,047-0.16%
2019/07/08231.50633.0331.35-44,953-0.08%
2019/07/0500.00333.1033.05-34,884-0.06%
2019/07/04032.8500.0032.8004,8540.00%
2019/07/0300.00232.9032.90-24,845-0.04%
2019/07/0100.00132.9532.90-14,758-0.02%
2019/06/283233.021533.0532.80174,6970.36%
2019/06/27535.1600.0034.9554,4400.11%
2019/06/261135.951536.1535.90-44,377-0.09%
2019/06/252135.051635.3335.8054,2610.12%
2019/06/241033.892434.2434.40-144,113-0.34%
2019/06/201832.26932.2532.2094,0210.22%
2019/06/191532.686732.8032.80-524,030-1.29%
2019/06/183332.45632.3932.85273,9710.68%
2019/06/171731.604431.8231.90-273,907-0.69%
2019/06/149231.912132.5130.80713,7891.87%
2019/06/134531.062931.1131.70163,6350.44%
2019/06/11230.457.130.7730.55-5.13,570-0.14%
2019/06/102230.052530.2130.30-33,569-0.08%
2019/06/0400.00228.6528.75-23,439-0.06%
2019/05/31229.40629.3729.10-43,407-0.12%
2019/05/3000.001529.2329.10-153,382-0.44%
2019/05/2900.00428.9428.90-43,344-0.12%
2019/05/2800.00228.4528.45-23,259-0.06%
2019/05/2700.00127.9528.25-13,233-0.03%
2019/05/2400.00227.7527.70-23,197-0.06%
2019/05/2300.00627.4427.40-63,174-0.19%
2019/05/22627.4100.0027.6063,1660.19%
2019/05/201127.001027.1027.1013,1230.03%
2019/05/17227.751527.5527.55-133,084-0.42%
2019/05/16327.27128.0027.2023,0410.07%
2019/05/152527.931028.3827.95152,9570.51%
2019/05/14128.7500.0028.5512,8700.03%
2019/05/1300.002528.3428.00-252,791-0.90%
2019/05/102528.101028.3027.95152,7720.54%
2019/05/09528.402527.9628.00-202,778-0.72%
2019/05/08127.801027.7527.90-92,736-0.33%
2019/05/0700.001528.5128.10-152,689-0.56%
2019/05/065128.01328.3028.10482,6261.83%
2019/05/031827.624227.5627.90-242,478-0.97%
2019/05/023126.7800.0027.00312,3591.31%
2019/04/30127.00126.9527.0502,2910.00%
2019/04/29327.43327.7527.4502,2170.00%
2019/04/26327.821.227.3927.301.92,1170.09%
2019/04/25327.381627.2327.30-131,984-0.65%
2019/04/24625.48126.1025.2551,7800.28%
2019/04/23125.4520.625.4326.10-19.61,662-1.18%
2019/04/1900.00124.0524.05-11,369-0.07%
2019/04/1800.00123.9523.90-11,359-0.07%
2019/04/17124.1500.0024.1511,3410.07%
2019/04/12523.2000.0023.1551,2990.38%
2019/04/11223.4000.0023.1521,2860.16%
2019/04/02123.80123.8023.7501,2350.00%
2019/03/29124.0500.0024.2511,1970.08%
2019/03/28723.92124.6023.7061,1730.51%
2019/03/27424.56624.7524.75-21,112-0.18%
2019/03/26224.7000.0024.8521,0810.18%
2019/03/2500.001824.1624.20-181,013-1.78%
2019/03/2200.004823.9524.00-48981-4.89%
2019/03/2100.00523.7023.30-5970-0.52%
2019/03/202023.2800.0023.55201,0051.99%
2019/03/14523.902323.9823.90-18966-1.86%
2019/03/1300.009023.7023.75-90922-9.75%
2019/03/122723.0900.0023.20278793.07%
2019/03/11122.95222.9022.95-1873-0.11%
2019/03/06522.75122.8022.8048720.46%
2019/02/2700.00122.0521.95-1848-0.12%
2019/02/26221.90322.1021.90-1843-0.12%
2019/02/2500.00522.0022.05-5841-0.59%
2019/02/22221.5800.0021.5528260.24%
2019/02/20621.2900.0021.4568190.73%
2019/02/1900.00221.4021.55-2811-0.25%
2019/02/18521.40521.3521.4008080.00%
2019/02/1400.00421.3021.25-4845-0.47%
2019/02/13121.2000.0021.1518510.12%
2019/02/11321.1200.0021.1038520.35%
2019/01/3000.00121.1021.15-1838-0.12%
2019/01/25222.4000.0022.3527540.27%
2019/01/09522.5000.0022.5557900.63%
2019/01/03122.1000.0022.0518240.12%
2019/01/02221.9000.0022.0028290.24%
2018/12/2500.00122.2022.15-1843-0.12%
2018/12/220.222.6500.0022.750.28480.02%
2018/12/20523.2500.0023.1058440.59%
2018/12/1800.00623.3823.30-6835-0.72%
2018/12/1700.001924.0023.20-19823-2.31%
2018/12/1400.005023.9023.60-50803-6.23%
2018/12/1300.001223.0723.20-12755-1.59%
2018/12/05622.6300.0022.7066920.87%
2018/11/30321.7000.0021.8036660.45%
2018/11/2900.00121.5021.45-1663-0.15%
2018/11/2200.000.221.0020.90-0.2676-0.03%
2018/11/210.221.0000.0020.800.26800.03%
2018/11/14121.55321.1321.15-2679-0.29%
2018/11/13121.2000.0021.2016760.15%
2018/11/07120.1500.0020.2017230.14%
2018/10/22419.2500.0019.2548300.48%
2018/10/11620.1500.0019.6068360.72%
2018/10/08121.0000.0020.8518250.12%
2018/10/03221.9000.0021.7528180.24%
2018/09/2000.00622.8522.60-6920-0.65%
2018/09/10622.3500.0022.3069790.61%
2018/09/051022.4000.0022.40109911.01%
2018/08/270.522.8500.0022.900.51,1190.04%
2018/08/1400.00523.0523.10-51,213-0.41%
2018/08/13123.5000.0023.5511,2060.08%
2018/08/1000.00523.9524.05-51,196-0.42%
2018/08/0600.00424.2024.20-41,278-0.31%
2018/07/3100.002023.7023.90-201,278-1.56%
2018/07/2600.00524.0424.05-51,285-0.39%
2018/07/2500.00124.0024.00-11,290-0.08%
2018/07/2400.002024.1324.05-201,303-1.53%
2018/07/1700.00123.5023.45-11,392-0.07%
2018/06/280.423.80223.9523.90-1.61,572-0.10%
2018/06/250.123.6000.0023.550.11,5980.01%
2018/06/2200.00123.9523.50-11,616-0.06%
2018/06/2000.00223.9523.55-21,654-0.12%
2018/06/12524.5500.0024.0051,6480.30%
2018/06/1100.00224.5524.55-21,620-0.12%
2018/06/0700.001024.4024.40-101,607-0.62%
2018/06/06424.80224.8024.6521,5930.13%
2018/06/0100.002023.8323.80-201,555-1.29%
2018/05/3100.003023.9223.90-301,554-1.93%
2018/05/301223.72223.7523.95101,5480.65%
2018/05/297224.072023.8023.90521,5323.39%
2018/05/281023.40323.2023.4571,4680.48%
2018/05/2400.000.123.5023.35-0.11,476-0.01%
2018/05/22523.5500.0023.5051,4840.34%
2018/05/2100.00523.2523.55-51,476-0.34%
2018/05/18522.8000.0022.8051,4660.34%
2018/05/1700.00523.1023.05-51,476-0.34%
2018/05/16522.3000.0022.2551,4670.34%
2018/05/151022.30122.3022.3591,5100.60%
2018/05/11222.53122.7022.5511,5790.06%
2018/05/10122.70122.7522.7501,5770.00%
2018/05/0800.00123.0522.80-11,589-0.06%
2018/05/04123.30923.3923.35-81,626-0.49%
2018/05/0300.001023.6523.60-101,638-0.61%
2018/05/02423.8500.0023.6041,7000.24%
2018/04/3000.00423.6523.55-41,753-0.23%
2018/04/27222.6500.0023.1521,8910.11%
2018/04/23224.45124.4024.4012,0310.05%
2018/04/18123.8500.0023.5512,0660.05%
2018/04/17123.6000.0023.6012,0690.05%
2018/04/13324.27224.3324.1012,2060.05%
2018/04/1238.124.945025.2424.30-11.92,237-0.53%
2018/04/11224.7000.0024.7522,1530.09%
2018/04/03123.9000.0024.0512,1210.05%
2018/03/3100.00124.3524.45-12,179-0.05%
2018/03/3000.00124.1024.20-12,169-0.05%
2018/03/29124.05524.0824.20-42,186-0.18%
2018/03/27223.7000.0023.3522,1710.09%
2018/03/1900.00123.2022.80-12,154-0.05%
2018/03/1200.00223.4023.40-22,144-0.09%
2018/03/08123.5000.0023.4512,1470.05%
2018/03/0100.00222.2522.35-22,127-0.09%
2018/02/2700.00222.6522.45-22,150-0.09%
2018/02/2300.00122.7022.40-12,141-0.05%
2018/02/2200.00222.1022.25-22,136-0.09%
2018/02/12121.9500.0021.5512,1410.05%
2018/02/0900.00520.4521.75-52,125-0.24%
2018/02/06221.2500.0021.5522,0540.10%
2018/02/05123.2500.0023.2011,9670.05%
2018/02/0100.001623.8723.80-161,962-0.82%
2018/01/30123.55123.8523.6001,9500.00%
2018/01/29123.4000.0023.5011,9570.05%
2018/01/261123.7500.0023.75111,9340.57%
2018/01/25124.10124.1023.9501,9190.00%
2018/01/24124.3000.0024.0011,8790.05%
2018/01/23425.001424.8224.80-101,853-0.54%
2018/01/222724.13124.3024.65261,7701.47%
2018/01/19322.4500.0022.7531,6350.18%
2018/01/1600.0010.222.2522.10-10.21,725-0.59%
2018/01/1500.00522.4022.30-51,773-0.28%
2018/01/11522.15122.3022.5041,8070.22%
2018/01/10622.9800.0022.7561,7720.34%
2018/01/09222.801022.3822.80-81,705-0.47%
2018/01/08521.8000.0021.9051,6110.31%
2018/01/02121.0000.0021.0511,6270.06%
味全 相關文章