大成 (1210)-統一-台中券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
52.8
漲跌
--
漲幅
0.00%
成交量
561張
產業
上市食品類股
1131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	52.60	52.80	-5	952	-0.52%
2024/11/20	0.1	52.50	0.6	52.52	52.90	-0.5	954	-0.05%
2024/11/18	0.2	51.80	0	0.00	52.10	0.2	947	0.02%
2024/11/15	0.1	51.50	0	0.00	51.50	0.1	942	0.01%
2024/11/12	0	51.30	0	0.00	51.00	0	940	0.00%
2024/11/06	2	51.10	0	0.00	51.00	2	948	0.21%
2024/10/30	0	0.00	1	51.40	51.20	-1	1,055	-0.09%
2024/10/28	1	50.90	0	0.00	51.10	1	1,112	0.09%
2024/10/23	1	51.10	0	0.00	50.90	1	1,149	0.09%
2024/10/21	0.1	51.60	0	0.00	51.50	0.1	1,165	0.01%
2024/10/16	0	51.60	0	0.00	50.50	0	1,203	0.00%
2024/10/14	0	52.10	0	0.00	51.80	0	1,207	0.00%
2024/10/07	0	0.00	1	52.30	52.40	-1	1,223	-0.08%
2024/10/01	1	51.70	0	0.00	51.70	1	1,236	0.08%
2024/09/25	0	0.00	0.2	51.60	51.40	-0.2	1,266	-0.02%
2024/09/20	0.4	51.95	0	51.50	51.20	0.4	1,289	0.03%
2024/09/13	0	51.10	0	0.00	50.90	0	1,245	0.00%
2024/09/12	0	51.30	0	0.00	51.00	0	1,256	0.00%
2024/09/10	2	50.90	0	0.00	50.90	2	1,253	0.16%
2024/09/09	3	50.77	0	0.00	51.20	3	1,249	0.24%
2024/09/06	2	51.30	0	0.00	51.20	2	1,250	0.16%
2024/09/05	1	51.20	0	0.00	51.00	1	1,259	0.08%
2024/09/04	2	51.45	0	0.00	51.30	2	1,263	0.16%
2024/09/02	1	52.90	0	0.00	52.80	1	1,256	0.08%
2024/08/28	2	52.50	0	0.00	52.80	2	1,272	0.16%
2024/08/23	0.5	52.10	0	0.00	51.90	0.5	1,298	0.04%
2024/08/22	1	52.10	0	0.00	52.10	1	1,328	0.08%
2024/08/20	0	52.10	0	0.00	51.90	0	1,345	0.00%
2024/08/19	0	0.00	1	52.10	52.00	-1	1,357	-0.07%
2024/08/15	0	0.00	0.5	52.40	52.20	-0.5	1,365	-0.04%
2024/08/14	0.5	52.70	0	0.00	52.60	0.5	1,403	0.04%
2024/08/13	1	52.30	0	0.00	52.50	1	1,408	0.07%
2024/08/12	1	52.82	0.2	53.30	52.80	0.9	1,424	0.06%
2024/08/08	0.3	53.20	0	0.00	52.90	0.3	1,444	0.02%
2024/08/06	1	52.00	0	0.00	52.20	1	1,468	0.07%
2024/08/05	3.7	51.63	0	0.00	51.30	3.7	1,451	0.25%
2024/08/02	5.2	54.40	0	0.00	54.20	5.2	1,432	0.36%
2024/08/01	2	54.90	0	0.00	55.20	2	1,416	0.14%
2024/07/31	0	0.00	1	57.50	57.50	-1	1,376	-0.07%
2024/07/29	0	0.00	1	57.80	57.60	-1	1,358	-0.07%
2024/07/22	2	57.20	0	0.00	57.50	2	1,368	0.15%
2024/07/19	0	0.00	2	57.50	57.60	-2	1,365	-0.15%
2024/07/18	0	0.00	1.5	58.37	58.40	-1.5	1,418	-0.11%
2024/07/16	0	0.00	1	58.30	58.30	-1	1,501	-0.07%
2024/07/12	0	57.30	0	0.00	57.60	0	1,595	0.00%
2024/07/10	0	0.00	1	57.50	57.10	-1	1,649	-0.06%
2024/07/04	1	57.10	1.2	57.49	57.70	-0.2	1,728	-0.01%
2024/07/03	0	0.00	0.5	56.99	57.00	-0.5	1,718	-0.03%
2024/06/27	0	0.00	1	56.60	56.90	-1	1,720	-0.06%
2024/06/26	1	57.00	0	0.00	56.70	1	1,723	0.06%
2024/06/24	1	56.70	0	0.00	56.60	1	1,722	0.06%
2024/06/19	2	56.90	0	0.00	57.00	2	1,706	0.12%
2024/06/12	0	57.00	0	0.00	56.90	0	2,032	0.00%
2024/06/04	0	0.00	1	57.00	57.20	-1	2,140	-0.05%
2024/05/30	0	0.00	1	56.60	56.50	-1	2,215	-0.05%
2024/05/28	0.2	56.63	0	0.00	56.30	0.2	2,204	0.01%
2024/05/27	1	56.90	0	0.00	56.80	1	2,181	0.05%
2024/05/24	0	0.00	1	57.20	57.10	-1	2,180	-0.05%
2024/05/23	0	57.50	0	0.00	57.20	0	2,195	0.00%
2024/05/20	0.5	58.56	1	58.80	58.40	-0.5	2,229	-0.02%
2024/05/17	0.2	57.82	10	58.06	58.10	-9.9	2,214	-0.44%
2024/05/16	1	58.00	0	0.00	57.60	1	2,225	0.04%
2024/05/13	0	57.80	0	0.00	58.10	0	2,247	0.00%
2024/05/10	0	0.00	0.2	57.70	57.60	-0.2	2,230	-0.01%
2024/05/09	0	0.00	1	58.30	58.10	-1	2,222	-0.05%
2024/05/08	0	0.00	1	57.70	58.10	-1	2,218	-0.05%
2024/05/07	0	0.00	0.5	57.40	57.50	-0.5	2,202	-0.02%
2024/05/06	0	0.00	0	57.26	57.40	0	2,187	0.00%
2024/04/30	0	0.00	1	57.50	57.20	-1	2,199	-0.05%
2024/04/29	1	57.30	0	0.00	57.50	1	2,193	0.05%
2024/04/25	3	57.00	0	0.00	57.40	3	2,166	0.14%
2024/04/23	0	0.00	1	56.70	57.40	-1	2,142	-0.05%
2024/04/22	0.1	56.05	1	56.30	56.40	-0.9	2,093	-0.04%
2024/04/19	2.1	55.59	0	0.00	55.50	2.1	2,041	0.10%
2024/04/18	2	55.70	0	0.00	55.70	2	1,980	0.10%
2024/04/17	0.1	55.90	0	0.00	55.60	0.1	1,957	0.00%
2024/04/16	0.1	55.60	1	55.20	55.20	-0.9	1,952	-0.05%
2024/04/15	1.4	56.36	0	0.00	56.30	1.4	1,925	0.07%
2024/04/12	2	57.31	0	0.00	57.20	2	1,881	0.11%
2024/04/10	1	57.90	0	0.00	58.00	1	1,884	0.05%
2024/04/08	0	0.00	1	57.70	58.00	-1	1,904	-0.05%
2024/04/02	1	57.80	0	0.00	57.80	1	1,933	0.05%
2024/03/29	0.1	57.70	0	0.00	57.70	0.1	1,933	0.01%
2024/03/26	0	0.00	1	57.60	57.40	-1	2,064	-0.05%
2024/03/21	0	0.00	1	58.40	58.20	-1	2,232	-0.04%
2024/03/20	3	58.50	2	58.35	58.20	1	2,225	0.04%
2024/03/19	0.2	57.60	1	57.50	57.20	-0.8	2,207	-0.04%
2024/03/15	6.1	57.28	1	57.30	56.80	5.1	2,172	0.23%
2024/03/14	0	0.00	2.5	60.91	60.50	-2.5	1,957	-0.13%
2024/03/13	0	0.00	1	60.10	60.10	-1	1,902	-0.05%
2024/03/12	1	60.10	3.6	59.83	60.10	-2.6	1,898	-0.13%
2024/03/08	0	0.00	1	59.50	59.40	-1	1,923	-0.05%
2024/03/06	0	0.00	0	60.50	60.40	0	1,916	0.00%
2024/03/05	4	60.25	5	60.30	60.30	-1	1,911	-0.05%
2024/03/04	0	0.00	4	58.80	58.70	-4	1,853	-0.22%
2024/03/01	0	0.00	1	59.00	58.90	-1	1,854	-0.05%
2024/02/29	0	0.00	1	58.60	58.40	-1	1,858	-0.05%
2024/02/23	1	59.10	4	58.88	58.70	-3	1,881	-0.16%
2024/02/21	0	0.00	1	58.60	58.50	-1	1,882	-0.05%
2024/02/19	0.2	57.20	0	0.00	58.00	0.2	1,861	0.01%
2024/02/16	0	0.00	0.3	57.20	57.00	-0.3	1,869	-0.02%
2024/02/15	0.3	57.39	0	0.00	57.20	0.3	1,855	0.02%
2024/02/01	0.1	57.90	2	58.00	57.80	-1.9	1,853	-0.10%
2024/01/31	0	0.00	2	57.80	57.70	-2	1,846	-0.11%
2024/01/30	1	57.70	0	0.00	57.70	1	1,838	0.05%
2024/01/22	0	0.00	3.1	57.30	57.40	-3.1	1,835	-0.17%
2024/01/18	0	0.00	1	57.60	57.10	-1	1,838	-0.05%
2024/01/17	2	57.70	2.4	57.61	57.70	-0.4	1,820	-0.02%
2024/01/12	3	57.06	0	0.00	57.00	3	1,802	0.17%
2024/01/11	0.1	57.06	0	0.00	56.80	0.1	1,783	0.00%
2024/01/10	0.2	56.80	0.2	56.75	57.00	-0.1	1,787	0.00%
2024/01/09	3	57.07	0	0.00	57.10	3	1,785	0.17%
2024/01/08	0	0.00	0.1	58.00	57.80	-0.1	1,772	0.00%
2024/01/05	0	0.00	0.2	57.80	57.60	-0.2	1,778	-0.01%
2024/01/03	3	58.83	0	0.00	58.80	3	1,751	0.17%
2024/01/02	1	58.50	3	58.60	58.90	-2	1,724	-0.12%
2023/12/29	2	58.75	0	0.00	58.50	2	1,711	0.12%
2023/12/28	1	57.70	0	0.00	57.80	1	1,701	0.06%
2023/12/27	1	57.40	3.2	57.70	57.50	-2.2	1,728	-0.13%
2023/12/26	1	57.60	0.2	57.80	58.00	0.8	1,723	0.05%
2023/12/25	0	0.00	0.1	58.30	57.70	-0.1	1,731	-0.01%
2023/12/22	0	0.00	1	58.40	59.00	-1	1,706	-0.06%
2023/12/21	1	58.50	2	59.20	59.20	-1	1,653	-0.06%
2023/12/20	0	0.00	1	58.80	58.80	-1	1,617	-0.06%
2023/12/19	0	0.00	1	58.60	58.60	-1	1,565	-0.06%
2023/12/18	0	0.00	3	58.20	58.40	-3	1,500	-0.20%
2023/12/14	0	0.00	0.1	56.70	56.90	-0.1	1,468	-0.01%
2023/12/12	0	57.00	0	0.00	57.20	0	1,459	0.00%
2023/12/11	2	57.50	0	0.00	57.00	2	1,455	0.14%
2023/12/05	0	0.00	2.5	56.55	56.50	-2.5	1,442	-0.17%
2023/12/04	0	0.00	6.3	56.29	56.10	-6.3	1,426	-0.44%
2023/11/30	2.1	56.29	0.1	56.20	56.30	2	1,445	0.14%
2023/11/29	0	0.00	1	55.80	55.90	-1	1,487	-0.07%
2023/11/27	0	0.00	1	55.00	55.00	-1	1,488	-0.07%
2023/11/22	2	55.10	5	54.86	54.90	-3	1,475	-0.20%
2023/11/20	0	0.00	1	53.90	53.60	-1	1,457	-0.07%
2023/11/17	0	54.00	7	53.90	53.90	-7	1,454	-0.48%
2023/11/16	3	54.27	1.3	53.87	54.00	1.7	1,450	0.12%
2023/11/15	0	0.00	0.3	53.70	53.90	-0.3	1,460	-0.02%
2023/11/14	0	0.00	8	53.40	53.20	-8	1,520	-0.53%
2023/11/13	0.5	53.43	10	53.60	53.00	-9.5	1,542	-0.61%
2023/11/10	1	53.70	0.2	53.70	53.60	0.8	1,573	0.05%
2023/11/09	0.2	52.90	0	0.00	52.80	0.2	1,558	0.01%
2023/11/06	0.3	52.90	0	0.00	52.80	0.3	1,773	0.02%
2023/11/03	6	52.37	0	0.00	52.50	6	2,027	0.30%
2023/10/23	2.4	51.43	4	51.60	51.60	-1.6	3,290	-0.05%
2023/10/20	1.1	51.46	0	0.00	51.20	1.1	3,351	0.03%
2023/10/19	1.1	52.00	0	0.00	51.80	1.1	3,414	0.03%
2023/10/18	0.3	52.10	0	0.00	51.60	0.3	3,558	0.01%
2023/10/16	1	52.60	0	52.80	52.50	1	3,843	0.03%
2023/10/13	0	0.00	0.2	53.50	52.80	-0.2	4,081	0.00%
2023/10/12	0	52.90	0	0.00	53.20	0	4,329	0.00%
2023/10/11	0	0.00	0	52.80	52.70	0	4,406	0.00%
2023/10/04	1.7	52.10	1.4	52.16	52.10	0.3	4,499	0.01%
2023/10/03	1	53.20	4	53.25	53.10	-3	4,501	-0.07%
2023/10/02	0	0.00	3	53.80	53.80	-3	4,483	-0.07%
2023/09/25	5	55.10	0	0.00	55.20	5	4,530	0.11%
2023/09/22	4	53.90	0	0.00	54.00	4	4,532	0.09%
2023/09/21	0	0.00	1	54.40	54.30	-1	4,535	-0.02%
2023/09/20	1	54.10	0	0.00	54.20	1	4,538	0.02%
2023/09/19	3	54.60	0	55.10	54.40	3	4,511	0.07%
2023/09/15	1	55.00	0	0.00	55.60	1	4,497	0.02%
2023/09/14	1	55.00	0.6	55.00	54.90	0.4	4,512	0.01%
2023/09/13	0	0.00	1.2	54.10	54.30	-1.2	4,504	-0.03%
2023/09/12	0.1	54.35	4	54.13	54.20	-3.9	4,490	-0.09%
2023/09/08	1	54.50	0	54.90	54.50	1	4,486	0.02%
2023/09/05	7	56.09	0	0.00	55.40	7	4,475	0.16%
2023/09/04	3	56.00	3	55.40	56.10	0	4,468	0.00%
2023/09/01	5	55.00	0	0.00	55.00	5	4,422	0.11%
2023/08/29	0	0.00	3	54.60	54.80	-3	4,397	-0.07%
2023/08/28	1	53.90	0	0.00	54.20	1	4,392	0.02%
2023/08/25	0	0.00	0.3	54.47	54.30	-0.3	4,397	-0.01%
2023/08/24	3	54.00	1	54.00	53.80	2	4,399	0.05%
2023/08/22	3	54.50	0	0.00	54.60	3	4,391	0.07%
2023/08/21	1	54.60	2	54.30	54.30	-1	4,400	-0.02%
2023/08/18	0	0.00	2	54.70	54.70	-2	4,388	-0.05%
2023/08/17	2	53.60	0	0.00	54.00	2	4,363	0.05%
2023/08/16	1	53.40	1	53.80	53.40	0	4,391	0.00%
2023/08/14	8.1	53.09	0	0.00	52.90	8.1	4,360	0.19%
2023/08/11	1.8	54.43	0	0.00	54.10	1.8	4,299	0.04%
2023/08/10	2	54.05	1.1	54.94	54.30	0.9	4,311	0.02%
2023/08/09	11.3	54.74	3.3	54.92	55.40	8	4,248	0.19%
2023/08/08	1	59.60	8	58.80	58.90	-7	3,996	-0.18%
2023/08/07	1	58.00	11.2	58.83	58.80	-10.2	3,956	-0.26%
2023/08/04	14.9	57.46	6.1	57.79	56.70	8.8	3,866	0.23%
2023/08/02	9	62.86	3	61.50	61.40	6	3,623	0.17%
2023/08/01	11	61.52	17	61.59	62.20	-6	3,484	-0.17%
2023/07/31	0	0.00	2	60.30	59.80	-2	3,311	-0.06%
2023/07/28	0	0.00	23	59.21	59.40	-23	3,249	-0.71%
2023/07/27	0	0.00	2	59.70	59.50	-2	3,234	-0.06%
2023/07/26	0	0.00	3.2	58.88	59.00	-3.2	3,191	-0.10%
2023/07/25	3.3	58.16	3	58.13	58.10	0.3	3,113	0.01%
2023/07/24	3.4	58.80	7	58.64	59.00	-3.6	3,044	-0.12%
2023/07/21	0	0.00	14	59.06	59.00	-14	2,974	-0.47%
2023/07/20	5	59.00	12.3	58.44	58.60	-7.3	2,857	-0.26%
2023/07/19	11	57.48	12	57.03	56.30	-1	2,690	-0.04%
2023/07/18	8	56.84	5.1	57.68	55.90	2.9	2,564	0.11%
2023/07/17	14	55.41	31	55.67	55.90	-17	2,333	-0.73%
2023/07/14	6	53.15	0	52.50	52.60	6	2,096	0.29%
2023/07/12	0	52.00	0	0.00	51.80	0	2,081	0.00%
2023/07/10	0	0.00	26	52.51	52.50	-26	2,058	-1.26%
2023/07/03	0.4	53.30	0	0.00	53.30	0.4	2,083	0.02%
2023/06/29	0	0.00	1	53.20	52.80	-1	2,063	-0.05%
2023/06/28	0	0.00	1	52.60	52.70	-1	2,049	-0.05%
2023/06/27	0	0.00	7	52.16	52.00	-7	2,048	-0.34%
2023/06/19	1	52.40	0	0.00	52.40	1	2,008	0.05%
2023/06/16	0	0.00	1	52.60	52.50	-1	2,011	-0.05%
2023/06/13	0	0.00	2	53.00	52.90	-2	2,007	-0.10%
2023/06/12	0	53.30	0	0.00	52.70	0	2,005	0.00%
2023/06/07	0	0.00	2.1	53.29	53.30	-2.1	2,039	-0.10%
2023/05/31	0	0.00	0.5	52.50	52.50	-0.5	2,283	-0.02%
2023/05/30	0	0.00	1	53.10	53.30	-1	2,359	-0.04%
2023/05/29	0	0.00	3	53.03	52.80	-3	2,645	-0.11%
2023/05/23	4	54.10	0	0.00	54.00	4	2,765	0.14%
2023/05/22	0	0.00	1.1	53.50	53.70	-1.1	2,722	-0.04%
2023/05/17	0	0.00	4	53.45	53.50	-4	2,642	-0.15%
2023/05/16	2	53.20	1	53.50	53.00	1	2,612	0.04%
2023/05/12	1	53.00	0	0.00	52.50	1	2,568	0.04%
2023/05/11	1	53.00	0	0.00	52.00	1	2,560	0.04%
2023/05/09	3	53.43	1	53.90	52.70	2	2,510	0.08%
2023/05/08	0	0.00	3.1	53.47	53.50	-3.1	2,441	-0.12%
2023/05/05	0.1	52.20	3	52.73	52.80	-2.9	2,366	-0.12%
2023/05/04	1.3	52.35	2	52.45	51.80	-0.7	2,330	-0.03%
2023/05/03	6	52.07	3	52.30	52.20	3	2,273	0.13%
2023/05/02	1	51.80	5	51.90	51.80	-4	2,255	-0.18%
2023/04/28	2	51.00	0	0.00	51.30	2	2,254	0.09%
2023/04/27	2	51.30	0	0.00	51.10	2	2,255	0.09%
2023/04/26	0	0.00	1	51.20	51.30	-1	2,263	-0.04%
2023/04/24	1	50.90	0	0.00	51.30	1	2,232	0.04%
2023/04/17	0	0.00	9	53.06	52.80	-9	2,156	-0.42%
2023/04/14	0	0.00	4	52.00	51.90	-4	2,089	-0.19%
2023/04/12	0	51.40	1	51.10	51.00	-1	2,039	-0.05%
2023/04/11	0.1	51.40	0	0.00	51.40	0.1	2,025	0.00%
2023/04/07	0	0.00	7	51.37	51.90	-7	2,035	-0.34%
2023/04/06	3	51.67	2	51.95	51.90	1	2,013	0.05%
2023/03/31	0	0.00	2	50.60	51.10	-2	1,972	-0.10%
2023/03/30	1	50.20	0	0.00	50.30	1	1,938	0.05%
2023/03/28	0	0.00	0.1	50.30	50.30	-0.1	1,934	0.00%
2023/03/27	1	49.90	1	49.85	50.20	0	1,924	0.00%
2023/03/24	0	0.00	4	49.95	49.90	-4	1,914	-0.21%
2023/03/22	0	0.00	0.1	50.20	50.10	-0.1	1,894	0.00%
2023/03/21	1	50.40	0	0.00	50.10	1	1,886	0.05%
2023/03/16	0.1	50.00	0	0.00	50.00	0.1	1,853	0.01%
2023/03/15	0	0.00	1	50.60	50.30	-1	1,840	-0.05%
2023/03/13	1	49.61	2	49.90	50.10	-1	1,813	-0.05%
2023/03/10	2	51.00	3	50.77	50.30	-1	1,791	-0.06%
2023/03/09	5	51.30	0	0.00	51.10	5	1,772	0.28%
2023/03/07	10	51.97	4	51.10	51.20	6	1,730	0.35%
2023/03/06	1	52.30	30	52.57	51.30	-29	1,673	-1.73%
2023/03/03	2	50.05	0.1	51.50	50.20	1.9	1,590	0.12%
2023/03/02	24.1	50.56	11	51.25	50.00	13.1	1,515	0.86%
2023/03/01	35.1	52.57	3.2	52.94	51.10	32	1,410	2.26%
2023/02/24	1	50.10	3	50.20	50.60	-2	1,105	-0.18%
2023/02/23	0	0.00	2.8	50.08	49.55	-2.8	1,057	-0.26%
2023/02/22	0	0.00	1	48.75	49.05	-1	984	-0.10%
2023/02/21	0	0.00	3	48.40	48.65	-3	950	-0.32%
2023/02/16	0	0.00	1.1	47.24	47.30	-1.1	929	-0.11%
2023/02/14	0.1	46.80	0	0.00	46.65	0.1	925	0.01%
2023/02/13	0	46.80	0.2	46.85	46.60	-0.2	929	-0.02%
2023/02/10	2	46.90	0	0.00	46.35	2	925	0.22%
2023/02/08	0	0.00	1.1	47.60	47.60	-1.1	890	-0.12%
2023/02/01	1	45.80	0	0.00	45.80	1	841	0.12%
2023/01/31	0	0.00	1	46.25	46.30	-1	830	-0.12%
2023/01/30	0.2	46.03	0	0.00	45.65	0.2	834	0.02%
2023/01/16	2	46.00	0.3	46.50	45.80	1.7	835	0.21%
2023/01/13	0	46.20	0	0.00	46.10	0	834	0.00%
2023/01/12	0	46.25	0	0.00	46.20	0	902	0.00%
2023/01/11	2.8	46.55	1	46.70	46.05	1.8	898	0.19%
2023/01/10	2	46.00	0	0.00	46.30	2	886	0.23%
2023/01/04	0	0.00	32.8	45.18	45.35	-32.8	863	-3.80%
2023/01/03	1	45.30	0	0.00	45.45	1	861	0.12%
2022/12/30	0	0.00	1	45.55	45.55	-1	858	-0.12%
2022/12/29	0.8	45.60	1	45.40	45.40	-0.2	855	-0.02%
2022/12/26	3	45.63	0	0.00	45.00	3	822	0.36%
2022/12/23	0	0.00	1	45.20	45.45	-1	814	-0.12%
2022/12/22	1	44.60	0.1	44.55	44.60	0.9	799	0.11%
2022/12/20	0	0.00	0.1	44.50	44.40	-0.1	820	-0.01%
2022/12/16	2	44.53	2	44.45	44.35	0	811	0.00%
2022/12/15	2	44.88	0.1	45.00	44.80	2	809	0.24%
2022/12/12	0	44.50	1	44.40	44.50	-1	804	-0.12%
2022/12/09	0	0.00	0.2	44.50	44.50	-0.2	806	-0.02%
2022/12/02	0	0.00	3	44.70	44.75	-3	790	-0.38%
2022/11/30	3	44.50	0	0.00	44.55	3	773	0.39%
2022/11/25	0	0.00	0.1	44.05	44.05	-0.1	750	-0.01%
2022/11/16	0	43.18	0	0.00	42.75	0	803	0.00%
2022/11/14	0	42.25	0	0.00	42.90	0	795	0.00%
2022/11/11	0	42.25	0	0.00	42.05	0	791	0.00%
2022/11/07	0	41.75	0	0.00	41.60	0	798	0.00%
2022/11/04	0.6	41.20	0	0.00	41.20	0.6	804	0.08%
2022/11/03	0	41.10	0	0.00	41.05	0	808	0.00%
2022/11/01	0	0.00	0.3	40.80	40.60	-0.3	797	-0.03%
2022/10/31	1	40.30	0.1	40.50	40.20	0.9	792	0.11%
2022/10/28	1	40.00	0	0.00	39.95	1	799	0.13%
2022/10/27	0	0.00	2.5	40.26	40.40	-2.5	792	-0.31%
2022/10/25	1	40.15	0	0.00	40.30	1	771	0.13%
2022/10/24	3	41.83	0.3	41.95	41.70	2.7	755	0.36%
2022/10/21	1	42.05	0	0.00	42.00	1	749	0.13%
2022/10/20	4.3	42.16	0	0.00	42.80	4.3	737	0.58%
2022/10/19	0	0.00	0.3	44.07	43.85	-0.3	668	-0.04%
2022/10/18	1	43.05	0	0.00	44.10	1	671	0.15%
2022/10/14	1.2	42.99	0	0.00	43.55	1.2	665	0.18%
2022/10/13	0.2	43.25	0	0.00	42.75	0.2	667	0.03%
2022/10/12	1.1	43.38	0	0.00	43.35	1.1	659	0.17%
2022/10/11	3	43.63	0	0.00	43.80	3	652	0.46%
2022/10/07	0	0.00	1	44.65	44.75	-1	649	-0.15%
2022/10/05	0	0.00	0.2	45.00	45.00	-0.2	648	-0.02%
2022/10/04	1	44.00	1	44.05	44.40	0	646	0.00%
2022/10/03	5.1	44.00	0	0.00	44.00	5.1	641	0.80%
2022/09/28	0.1	45.80	0	0.00	45.25	0.1	622	0.02%
2022/09/27	0.1	46.70	0	0.00	46.60	0.1	619	0.01%
2022/09/26	0	0.00	1	46.85	46.90	-1	625	-0.16%
2022/09/22	0	0.00	1	47.20	47.40	-1	640	-0.16%
2022/09/20	1	47.80	0	0.00	47.95	1	635	0.16%
2022/09/19	4	47.75	0	0.00	47.70	4	646	0.62%
2022/09/14	0.5	48.66	0	0.00	48.30	0.5	669	0.07%
2022/09/12	0	48.50	0	0.00	48.25	0	677	0.01%
2022/09/06	1	48.40	0	0.00	48.20	1	694	0.14%
2022/09/05	0.1	48.60	0	0.00	48.45	0.1	700	0.01%
2022/08/30	1.2	48.73	1.1	48.90	49.15	0.1	699	0.01%
2022/08/29	3.1	50.24	0.1	50.99	50.70	3	686	0.43%
2022/08/26	3	50.53	0	0.00	50.60	3	665	0.45%
2022/08/25	1	50.60	0	0.00	50.50	1	659	0.15%
2022/08/22	0.1	49.70	0	0.00	49.75	0.1	656	0.02%
2022/08/19	5	49.10	4	49.00	49.10	1	651	0.15%
2022/08/03	0	0.00	1	47.10	47.15	-1	834	-0.12%
2022/08/02	0.3	48.12	0	0.00	47.55	0.3	847	0.04%
2022/07/28	0.5	49.00	0	0.00	48.95	0.5	897	0.06%
2022/07/26	0	0.00	1	48.90	48.80	-1	945	-0.11%
2022/07/25	0	0.00	0.3	48.20	48.65	-0.3	954	-0.03%
2022/07/20	1	47.55	2	47.90	47.70	-1	1,018	-0.10%
2022/07/13	0	0.00	1	47.20	47.40	-1	1,220	-0.08%
2022/07/12	2	46.94	0	0.00	47.10	2	1,333	0.15%
2022/07/08	1	47.30	0.6	47.50	47.20	0.4	1,510	0.03%
2022/07/05	1	48.85	4	48.90	48.85	-3	1,557	-0.19%
2022/06/24	0	0.00	3	47.60	47.70	-3	1,650	-0.18%
2022/06/23	0	0.00	0.1	47.35	47.05	-0.1	1,698	-0.01%
2022/06/20	3	47.27	1	47.35	47.00	2	1,695	0.12%
2022/06/17	1	47.25	0	0.00	47.60	1	1,699	0.06%
2022/06/14	2.3	47.81	1	47.30	47.75	1.3	1,740	0.08%
2022/06/13	0.1	48.32	0	0.00	47.90	0.1	1,750	0.00%
2022/06/09	0	0.00	1	49.15	49.00	-1	1,813	-0.06%
2022/06/08	0	49.00	3	48.87	49.00	-3	1,832	-0.16%
2022/06/07	0	0.00	0	49.00	48.65	0	1,845	0.00%
2022/05/26	0	0.00	1	48.50	48.45	-1	1,962	-0.05%
2022/05/25	0	0.00	0	47.90	47.75	0	1,970	0.00%
2022/05/24	1	47.00	0	47.30	47.05	1	2,006	0.05%
2022/05/23	2	47.55	0	47.80	47.55	2	2,000	0.10%
2022/05/20	0.2	47.38	0	0.00	47.45	0.2	2,021	0.01%
2022/05/19	1	46.80	0	0.00	47.05	1	2,032	0.05%
2022/05/18	1	47.50	0	47.10	47.50	1	2,142	0.05%
2022/05/17	4.6	47.02	0	0.00	46.90	4.6	2,132	0.21%
2022/05/16	0	0.00	1	47.05	47.25	-1	2,132	-0.05%
2022/05/13	5.1	47.40	3	47.58	47.45	2.1	2,147	0.10%
2022/05/12	14.2	47.78	2	48.20	47.35	12.2	2,147	0.57%
2022/05/11	4.2	49.00	0	0.00	48.80	4.2	2,126	0.20%
2022/05/10	10	49.60	0	0.00	49.95	10	2,094	0.48%
2022/05/09	13.1	50.94	0	0.00	50.40	13.1	2,080	0.63%
2022/05/06	0.1	52.20	0	0.00	51.90	0.1	2,066	0.00%
2022/05/04	15	52.00	5	52.20	52.00	10	2,073	0.48%
2022/05/03	8	52.45	0	0.00	52.20	8	2,061	0.39%
2022/04/29	2	53.00	0	0.00	52.80	2	2,045	0.10%
2022/04/27	38	52.71	0	0.00	52.50	38	2,041	1.86%
2022/04/26	3.1	53.44	0	0.00	53.40	3.1	2,018	0.15%
2022/04/25	0	0.00	0	54.10	53.70	0	2,002	0.00%
2022/04/22	1	54.30	6	54.35	54.70	-5	1,998	-0.25%
2022/04/21	2.2	55.66	0.2	55.30	54.60	1.9	1,992	0.10%
2022/04/20	2	54.90	24	54.80	55.60	-22	1,941	-1.13%
2022/04/19	7.2	54.02	5	53.90	54.30	2.2	1,880	0.11%
2022/04/18	26.3	55.36	13	55.75	54.50	13.3	1,849	0.72%
2022/04/15	22.1	53.93	5.5	55.68	55.30	16.6	1,743	0.95%
2022/04/14	0.2	54.90	72	54.91	54.90	-71.8	1,625	-4.42%
2022/04/13	0	0.00	10	54.40	54.40	-10	1,587	-0.63%
2022/04/12	5	54.40	0	0.00	54.20	5	1,579	0.32%
2022/04/11	0.5	54.90	10	55.00	54.90	-9.5	1,578	-0.60%
2022/04/08	0.3	54.90	6	54.75	54.90	-5.8	1,571	-0.37%
2022/04/07	0	0.00	16	54.90	54.80	-16	1,563	-1.02%
2022/04/06	0.2	54.96	16	55.05	55.20	-15.8	1,560	-1.02%
2022/03/31	0	0.00	1	54.10	54.10	-1	1,548	-0.06%
2022/03/30	5	54.30	3	54.43	54.40	2	1,542	0.13%
2022/03/29	6	55.08	1	55.10	54.70	5	1,528	0.33%
2022/03/28	13	53.98	9	54.09	54.50	4	1,502	0.27%
2022/03/25	4	52.90	2	53.10	53.00	2	1,446	0.14%
2022/03/24	0.1	53.30	0	0.00	53.30	0.1	1,457	0.00%
2022/03/23	0	0.00	2	53.40	53.50	-2	1,469	-0.14%
2022/03/22	0	0.00	2	53.00	53.10	-2	1,476	-0.14%
2022/03/17	0	0.00	1	52.80	52.80	-1	1,440	-0.07%
2022/03/16	2	52.40	0	0.00	52.40	2	1,426	0.14%
2022/03/15	1	52.20	2	52.20	52.20	-1	1,414	-0.07%
2022/03/14	6.2	52.61	0	0.00	52.60	6.2	1,403	0.44%
2022/03/11	5.1	53.90	0	0.00	53.80	5.1	1,355	0.37%
2022/03/08	1	53.60	0	0.00	53.20	1	1,335	0.07%
2022/03/07	0.2	54.60	0	0.00	54.20	0.2	1,300	0.02%
2022/03/04	0	0.00	3	55.10	55.00	-3	1,282	-0.23%
2022/03/03	4.4	54.97	0	55.00	54.90	4.4	1,289	0.34%
2022/03/01	6	54.60	2	54.50	54.50	4	1,290	0.31%
2022/02/25	0	0.00	1	54.50	54.20	-1	1,282	-0.08%
2022/02/24	0.5	54.30	7	54.59	54.30	-6.5	1,273	-0.51%
2022/02/23	0	0.00	1	55.00	54.70	-1	1,243	-0.08%
2022/02/22	0.2	54.50	5	54.42	54.70	-4.8	1,247	-0.39%
2022/02/21	2	55.30	0	0.00	54.90	2	1,250	0.16%
2022/02/18	0	0.00	3.1	54.86	55.20	-3.1	1,239	-0.25%
2022/02/15	1	53.60	0	0.00	53.40	1	1,145	0.09%
2022/02/14	1	53.00	1	52.70	53.10	0	1,130	0.00%
2022/02/09	1	52.80	1	53.00	52.90	0	1,255	0.00%
2022/02/08	0	0.00	0.8	53.00	52.90	-0.8	1,260	-0.06%
2022/02/07	7	52.90	0	0.00	53.00	7	1,252	0.56%
2022/01/26	3	52.03	0	0.00	52.20	3	1,230	0.24%
2022/01/24	4	52.15	0	0.00	52.20	4	1,288	0.31%
2022/01/21	2	52.20	5	52.10	52.20	-3	1,287	-0.23%
2022/01/19	1	52.10	0	0.00	52.30	1	1,273	0.08%
2022/01/18	0	0.00	10	52.20	52.20	-10	1,286	-0.78%
2022/01/17	7	52.17	0	52.30	52.20	7	1,291	0.54%
2022/01/14	0	0.00	1	52.30	52.30	-1	1,284	-0.08%
2022/01/13	0	0.00	1	52.40	52.50	-1	1,303	-0.08%
2022/01/12	7	52.10	1	52.30	52.30	6	1,316	0.46%
2022/01/11	5	52.18	20	52.25	52.30	-15	1,312	-1.14%
2022/01/10	13	52.30	0	0.00	52.50	13	1,312	0.99%
2022/01/07	1	52.30	0	0.00	52.40	1	1,317	0.08%
2022/01/05	12.2	52.40	2	52.50	52.50	10.2	1,310	0.78%
2022/01/04	1	52.50	0	0.00	52.70	1	1,315	0.08%
2022/01/03	0	0.00	8	53.30	52.90	-8	1,306	-0.61%
2021/12/29	4	53.40	0.1	53.60	53.40	3.9	1,310	0.30%
2021/12/28	4	52.90	19	53.36	53.60	-15	1,313	-1.14%
2021/12/22	2	52.60	0	0.00	52.60	2	1,377	0.15%
2021/12/21	2	52.30	0	0.00	52.50	2	1,394	0.14%
2021/12/20	2	52.25	0	0.00	52.20	2	1,416	0.14%
2021/12/17	1	52.30	0	0.00	52.30	1	1,405	0.07%
2021/12/16	6.1	52.37	0	0.00	52.30	6.1	1,393	0.44%
2021/12/14	3	52.50	0	0.00	52.40	3	1,429	0.21%
2021/12/10	10	52.70	0	0.00	52.70	10	1,444	0.69%
2021/12/09	10	52.70	0	0.00	52.80	10	1,460	0.68%
2021/12/08	1	52.50	0	0.00	52.70	1	1,512	0.07%
2021/12/07	0	0.00	0.4	52.70	52.50	-0.4	1,514	-0.03%
2021/12/06	1	52.40	1.6	52.34	52.30	-0.6	1,512	-0.04%
2021/12/03	5	52.20	0	0.00	52.20	5	1,517	0.33%
2021/12/02	3	52.10	0	0.00	52.00	3	1,521	0.20%
2021/12/01	3	52.10	0	0.00	52.20	3	1,533	0.20%
2021/11/30	1	52.20	0	0.00	52.00	1	1,570	0.06%
2021/11/29	1	52.10	0	0.00	52.20	1	1,570	0.06%
2021/11/26	3	52.50	0	0.00	52.50	3	1,576	0.19%
2021/11/25	1	52.70	0	0.00	52.80	1	1,582	0.06%
2021/11/24	1	52.70	0	0.00	52.70	1	1,611	0.06%
2021/11/23	7.6	52.76	0	0.00	52.70	7.6	1,617	0.47%
2021/11/22	5.1	52.98	0	0.00	53.00	5.1	1,630	0.31%
2021/11/19	1	53.10	0	0.00	53.20	1	1,644	0.06%
2021/11/17	13.1	52.65	0	0.00	52.80	13.1	1,701	0.77%
2021/11/16	4	52.50	2.4	52.63	52.70	1.6	1,765	0.09%
2021/11/15	1	52.51	0	0.00	52.40	1	1,802	0.06%
2021/11/12	0	0.00	1	52.80	52.90	-1	1,806	-0.06%
2021/11/11	1	52.20	0	0.00	52.40	1	1,825	0.05%
2021/11/10	2	51.95	0	0.00	52.20	2	1,863	0.11%
2021/11/09	11	52.34	0	0.00	52.20	11	1,877	0.59%
2021/11/08	5.1	52.62	6	52.85	52.90	-0.9	1,858	-0.05%
2021/11/04	3	53.50	0	0.00	53.50	3	2,054	0.15%
2021/11/03	1	53.00	0	0.00	53.50	1	2,249	0.04%
2021/11/02	4.2	53.09	0	0.00	53.00	4.2	2,268	0.19%
2021/10/29	1	53.40	0	0.00	53.70	1	2,266	0.04%
2021/10/28	1.6	53.58	1.1	53.61	53.70	0.5	2,282	0.02%
2021/10/27	1	53.50	0	0.00	53.70	1	2,311	0.04%
2021/10/26	1	53.60	0	54.00	53.60	1	2,329	0.04%
2021/10/22	2	53.45	0.9	53.70	53.50	1.1	2,353	0.05%
2021/10/21	3.2	53.75	0	0.00	53.20	3.2	2,371	0.14%
2021/10/20	1	54.30	0.1	54.10	54.00	0.9	2,368	0.04%
2021/10/18	1	54.40	0	0.00	54.30	1	2,372	0.04%
2021/10/15	0	0.00	1	54.00	53.80	-1	2,373	-0.04%
2021/10/08	1	53.10	0	0.00	53.10	1	2,402	0.04%
2021/10/07	5	53.40	0	0.00	53.40	5	2,416	0.21%
2021/10/06	1.1	53.09	0	0.00	53.00	1.1	2,430	0.05%
2021/10/01	6	53.63	0	0.00	53.50	6	2,457	0.24%
2021/09/30	1	54.50	0	0.00	54.90	1	2,408	0.04%
2021/09/29	2	54.70	0	0.00	54.60	2	2,413	0.08%
2021/09/28	5	55.70	0	0.00	55.20	5	2,412	0.21%
2021/09/27	1	55.10	0	0.00	55.20	1	2,399	0.04%
2021/09/24	2	54.20	0	0.00	54.40	2	2,401	0.08%
2021/09/22	4	54.00	10	54.02	54.10	-6	2,450	-0.24%
2021/09/17	2	54.15	0	0.00	54.90	2	2,464	0.08%
2021/09/16	5	54.40	0	0.00	54.40	5	2,469	0.20%
2021/09/15	0	0.00	0	55.00	54.60	0	2,488	0.00%
2021/09/14	1	54.70	0	0.00	54.90	1	2,499	0.04%
2021/09/10	0	0.00	3	56.00	55.90	-3	2,466	-0.12%
2021/09/08	0	0.00	1	55.60	55.70	-1	2,499	-0.04%
2021/09/07	5	56.00	0	0.00	56.00	5	2,515	0.20%
2021/09/03	1	56.60	0	0.00	56.90	1	2,534	0.04%
2021/09/02	0	0.00	3	55.60	55.60	-3	2,503	-0.12%
2021/09/01	1	55.10	0.3	55.00	55.50	0.7	2,487	0.03%
2021/08/31	1.1	54.31	0	0.00	54.10	1.1	2,463	0.04%
2021/08/30	5.1	54.11	0	0.00	54.20	5.1	2,461	0.21%
2021/08/26	0	0.00	3	54.30	54.40	-3	2,443	-0.12%
2021/08/25	0	0.00	2	54.60	54.90	-2	2,445	-0.08%
2021/08/24	1	54.00	1	54.80	54.80	0	2,441	0.00%
2021/08/23	1.1	53.73	2	53.70	53.80	-0.9	2,446	-0.04%
2021/08/20	0.1	56.10	36	56.09	56.10	-36	2,392	-1.50%
2021/08/19	2.1	56.32	0	0.00	56.20	2.1	2,337	0.09%
2021/08/18	0	0.00	4	56.30	56.90	-4	2,301	-0.17%
2021/08/17	1	57.20	0	0.00	56.80	1	2,295	0.04%
2021/08/16	0.1	56.40	6	56.40	56.30	-6	2,273	-0.26%
2021/08/12	6	55.90	0	0.00	56.10	6	2,238	0.27%
2021/08/11	7	55.63	4	55.33	55.50	3	2,251	0.13%
2021/08/10	12.1	56.64	11	56.57	56.50	1.1	2,183	0.05%
2021/08/09	15.2	57.80	36	57.78	57.50	-20.8	2,138	-0.97%
2021/08/04	1	61.80	6	61.55	61.40	-5	2,236	-0.22%
2021/08/03	2	60.90	1	60.90	61.00	1	2,297	0.04%
2021/08/02	31	60.59	0	0.00	60.80	31	2,338	1.33%
2021/07/30	0	0.00	5	60.10	60.10	-5	2,324	-0.22%
2021/07/29	0.2	60.20	1	60.00	60.00	-0.8	2,334	-0.04%
2021/07/27	0	0.00	2	59.95	59.60	-2	2,441	-0.08%
2021/07/26	0.1	60.10	0	0.00	59.90	0.1	2,514	0.00%
2021/07/23	4	59.60	0	0.00	59.60	4	2,637	0.15%
2021/07/21	1	59.50	2	59.60	59.60	-1	2,828	-0.04%
2021/07/19	1	59.50	0	0.00	59.80	1	2,928	0.03%
2021/07/16	0	60.00	0	0.00	60.00	0	3,034	0.00%
2021/07/15	1	59.30	0.2	59.80	59.70	0.8	3,080	0.03%
2021/07/14	0.2	59.40	0	0.00	59.30	0.2	3,130	0.01%
2021/07/12	2	59.80	1	59.80	59.70	1	3,230	0.03%
2021/07/01	0	0.00	2	60.60	60.60	-2	3,386	-0.06%
2021/06/29	0	0.00	15	60.37	60.60	-15	3,451	-0.43%
2021/06/28	0	0.00	6	60.65	60.80	-6	3,482	-0.17%
2021/06/25	2	60.10	2	60.10	59.90	0	3,464	0.00%
2021/06/23	0	0.00	8.7	59.27	59.30	-8.7	3,478	-0.25%
2021/06/22	15	59.00	0	0.00	59.00	15	3,526	0.43%
2021/06/18	0	0.00	10	58.70	59.10	-10	3,536	-0.28%
2021/06/17	0	0.00	3	59.00	59.00	-3	3,535	-0.08%
2021/06/16	0	0.00	2	59.35	59.20	-2	3,566	-0.06%
2021/06/15	2	59.00	2	58.95	59.00	0	3,558	0.00%
2021/06/11	1	58.00	0	0.00	57.90	1	3,538	0.03%
2021/06/09	0	0.00	0	57.60	57.60	0	3,555	0.00%
2021/06/08	15	57.90	1	58.00	57.70	14	3,574	0.39%
2021/06/07	4	57.15	2	57.50	57.50	2	3,637	0.05%
2021/06/04	1	57.90	0	0.00	57.90	1	3,677	0.03%
2021/06/03	0	0.00	16	58.30	58.40	-16	3,758	-0.43%
2021/06/02	5	57.80	1	57.90	58.40	4	3,898	0.10%
2021/06/01	1	57.90	1	58.00	58.10	0	3,921	0.00%
2021/05/31	3	57.37	0	0.00	57.70	3	3,986	0.08%
2021/05/28	1	56.50	0.1	56.80	56.60	0.9	3,988	0.02%
2021/05/27	2	56.20	2	56.65	56.40	0	3,989	0.00%
2021/05/25	7	56.49	0	0.00	56.50	7	4,009	0.17%
2021/05/24	1	56.50	2	56.40	56.50	-1	4,012	-0.02%
2021/05/21	10	56.90	0	0.00	56.90	10	4,036	0.25%
2021/05/19	1	55.50	0	0.00	56.40	1	4,092	0.02%
2021/05/17	2	55.00	0	0.00	54.50	2	4,039	0.05%
2021/05/13	0	0.00	1	57.20	56.40	-1	3,896	-0.03%
2021/05/12	10.2	56.06	3	54.57	55.40	7.2	3,777	0.19%
2021/05/11	9	59.43	22.9	59.93	59.20	-13.9	3,640	-0.38%
2021/05/10	6	60.18	4	60.08	60.50	2	3,576	0.06%
2021/05/07	22	59.18	1	58.80	59.20	21	3,533	0.59%
2021/05/06	1	58.90	0	0.00	58.70	1	3,539	0.03%
2021/05/05	0	0.00	3	59.07	58.60	-3	3,526	-0.09%
2021/05/04	2	58.35	1	58.10	58.90	1	3,504	0.03%
2021/05/03	0	0.00	2	60.70	60.10	-2	3,424	-0.06%
2021/04/29	6	60.15	2	60.20	59.90	4	3,364	0.12%
2021/04/28	6	60.05	4	60.58	61.30	2	3,249	0.06%
2021/04/27	2	58.00	0	0.00	58.10	2	3,135	0.06%
2021/04/26	2	57.90	1	57.90	58.00	1	3,121	0.03%
2021/04/23	0	0.00	10	58.20	57.50	-10	3,122	-0.32%
2021/04/22	7	58.99	3.5	58.92	57.90	3.5	3,093	0.11%
2021/04/21	1	57.50	1	57.80	57.70	0	2,995	0.00%
2021/04/19	5	57.96	3	58.03	58.40	2	2,966	0.07%
2021/04/16	2.3	56.52	2	56.95	57.00	0.3	2,948	0.01%
2021/04/15	0	0.00	2	56.50	56.50	-2	2,932	-0.07%
2021/04/14	1	57.00	1	56.50	56.30	0	2,957	0.00%
2021/04/13	1	56.00	4	56.38	56.10	-3	2,959	-0.10%
2021/04/12	0	0.00	2.2	55.11	55.20	-2.2	3,012	-0.07%
2021/04/09	2	54.10	0	0.00	54.20	2	3,138	0.06%
2021/04/08	2.2	54.05	2	54.40	54.40	0.2	3,172	0.01%
2021/04/07	1	54.00	0	0.00	54.50	1	3,199	0.03%
2021/04/06	5	54.92	8	54.40	54.40	-3	3,342	-0.09%
2021/04/01	6	54.58	4	54.60	54.50	2	3,503	0.06%
2021/03/31	0	0.00	1	55.00	54.60	-1	3,561	-0.03%
2021/03/30	0	0.00	3	53.97	54.70	-3	3,507	-0.09%
2021/03/29	0	0.00	2	54.60	54.20	-2	3,488	-0.06%
2021/03/25	0	0.00	2	54.00	53.80	-2	3,464	-0.06%
2021/03/24	10	52.70	1	53.10	52.90	9	3,422	0.26%
2021/03/22	0	0.00	1	52.30	52.60	-1	3,426	-0.03%
2021/03/19	5	51.88	0	0.00	51.90	5	3,430	0.15%
2021/03/18	1	52.50	1	52.60	52.50	0	3,413	0.00%
2021/03/17	1	52.50	0	0.00	52.50	1	3,452	0.03%
2021/03/16	1	52.00	2	52.35	52.40	-1	3,541	-0.03%
2021/03/12	0	0.00	6	52.60	52.70	-6	3,521	-0.17%
2021/03/11	3	52.50	0.2	52.80	52.30	2.8	3,524	0.08%
2021/03/10	2.1	53.54	0.1	53.30	53.20	2.1	3,487	0.06%
2021/03/09	2	52.85	0	0.00	53.20	2	3,445	0.06%
2021/03/08	1.1	52.15	5.1	52.61	53.00	-4	3,366	-0.12%
2021/03/05	2	50.40	4	51.15	51.00	-2	3,222	-0.06%
2021/03/04	20	51.06	9.1	51.28	50.70	10.9	3,212	0.34%
2021/03/02	3	49.98	0	0.00	49.85	3	3,113	0.10%
2021/02/26	1	49.90	5	50.00	50.00	-4	3,110	-0.13%
2021/02/25	0.4	50.20	1	50.20	50.30	-0.6	3,093	-0.02%
2021/02/24	2	50.05	0.4	50.10	50.10	1.6	3,097	0.05%
2021/02/23	0	0.00	8	50.45	50.20	-8	3,082	-0.26%
2021/02/22	3	50.10	2	50.50	50.00	1	3,049	0.03%
2021/02/19	2	50.30	5.2	50.03	50.30	-3.2	3,001	-0.11%
2021/02/18	0	0.00	1	49.10	49.65	-1	2,976	-0.03%
2021/02/17	28	49.17	26	48.69	48.95	2	2,983	0.07%
2021/02/04	0	0.00	4	48.18	48.30	-4	2,986	-0.13%
2021/02/02	2	47.83	0	0.00	47.85	2	3,026	0.07%
2021/01/29	0	0.00	0.4	48.75	48.25	-0.4	2,976	-0.01%
2021/01/27	2	48.58	0	0.00	48.70	2	2,948	0.07%
2021/01/26	11	49.06	3.1	49.29	48.85	7.9	2,939	0.27%
2021/01/25	0.3	49.45	2	48.90	49.00	-1.8	2,936	-0.06%
2021/01/22	0	0.00	9	48.70	49.20	-9	2,927	-0.31%
2021/01/21	1	47.70	0	0.00	48.00	1	2,902	0.03%
2021/01/20	7.1	48.17	2	48.25	47.65	5.1	2,905	0.18%
2021/01/19	4	49.10	0	0.00	48.95	4	2,857	0.14%
2021/01/18	5	48.54	3.1	48.57	48.50	1.9	2,862	0.07%
2021/01/15	20.1	49.29	0	0.00	48.90	20.1	2,830	0.71%
2021/01/14	3	49.90	0	0.00	49.85	3	2,829	0.11%
2021/01/13	0	0.00	3	50.13	50.10	-3	2,822	-0.11%
2021/01/12	2	50.40	0	0.00	50.00	2	2,803	0.07%
2021/01/11	3	50.87	3	50.50	51.00	0	2,781	0.00%
2021/01/08	0.1	49.95	20	50.04	50.10	-19.9	2,724	-0.73%
2021/01/07	2	49.95	0	0.00	50.00	2	2,684	0.07%
2021/01/05	6	50.17	10	50.20	50.20	-4	2,609	-0.15%
2021/01/04	23	51.89	1	51.70	51.00	22	2,554	0.86%
2020/12/31	4	50.40	4	50.80	50.80	0	2,435	0.00%
2020/12/30	0	0.00	5	50.00	49.95	-5	2,412	-0.21%
2020/12/29	12	50.09	12	50.15	50.30	0	2,400	0.00%
2020/12/28	9	49.51	13	50.19	51.00	-4	2,253	-0.18%
2020/12/25	6	47.73	26	48.22	48.10	-20	2,062	-0.97%
2020/12/24	0	46.80	0.2	46.80	46.80	-0.2	1,951	-0.01%
2020/12/22	0	0.00	7	47.00	46.25	-7	1,979	-0.35%
2020/12/21	1	46.20	1	46.45	46.60	0	2,000	0.00%
2020/12/18	0	0.00	1	46.40	46.45	-1	2,010	-0.05%
2020/12/17	0.1	45.90	0	46.05	45.60	0.1	2,001	0.00%
2020/12/16	8	45.93	0	0.00	46.00	8	1,994	0.40%
2020/12/14	5	46.47	0	0.00	46.30	5	1,980	0.25%
2020/12/11	1.1	46.62	0	0.00	46.90	1.1	1,961	0.05%
2020/12/10	1	47.60	9	47.79	47.50	-8	1,922	-0.42%
2020/12/09	1	46.15	0	0.00	46.30	1	1,833	0.05%
2020/12/08	2	46.15	5	46.10	46.05	-3	1,854	-0.16%
2020/12/07	2	46.30	0	0.00	46.10	2	1,853	0.11%
2020/12/03	2	46.43	1	46.45	46.25	1	1,864	0.05%
2020/12/02	1	46.35	0	0.00	46.35	1	1,882	0.05%
2020/12/01	2	46.58	1	46.55	46.60	1	1,919	0.05%
2020/11/27	1	46.95	3.2	46.98	47.00	-2.2	2,026	-0.11%
2020/11/26	1	46.80	0	0.00	46.70	1	2,074	0.05%
2020/11/25	0	0.00	1	46.65	46.65	-1	2,165	-0.05%
2020/11/23	2	46.70	6	46.72	46.65	-4	2,390	-0.17%
2020/11/20	0	0.00	0.2	46.15	46.15	-0.2	2,438	-0.01%
2020/11/16	5	46.80	0	0.00	46.65	5	2,617	0.19%
2020/11/13	0.2	46.78	12.1	46.89	46.60	-11.9	2,640	-0.45%
2020/11/12	1	46.30	0	0.00	46.15	1	2,659	0.04%
2020/11/11	4	46.20	2	46.35	46.45	2	2,733	0.07%
2020/11/10	1.1	45.25	1	45.90	45.90	0.1	2,745	0.00%
2020/10/30	0	0.00	1	45.10	44.95	-1	2,832	-0.04%
2020/10/29	1	45.40	0.5	45.45	45.45	0.5	2,823	0.02%
2020/10/28	0	0.00	1	45.70	45.70	-1	2,830	-0.04%
2020/10/27	0	0.00	0	45.50	45.45	0	2,816	0.00%
2020/10/26	2.3	45.51	0	45.42	45.60	2.3	2,816	0.08%
2020/10/22	1	45.00	4	45.45	45.25	-3	2,835	-0.11%
2020/10/21	0	0.00	1	45.40	45.50	-1	2,807	-0.04%
2020/10/19	0	0.00	2	45.28	45.25	-2	2,816	-0.07%
2020/10/16	2	44.90	0	0.00	44.75	2	2,821	0.07%
2020/10/14	1	45.20	2	45.00	44.90	-1	2,906	-0.03%
2020/10/12	0.2	45.00	0	0.00	44.90	0.2	3,011	0.00%
2020/10/08	0	0.00	11	44.36	44.55	-11	3,068	-0.36%
2020/10/06	5.1	44.00	3	44.10	44.10	2.1	3,143	0.07%
2020/10/05	0	0.00	1	42.95	42.95	-1	3,124	-0.03%
2020/09/30	1	42.10	1	42.20	42.25	0	3,130	0.00%
2020/09/28	1	42.20	0	0.00	42.25	1	3,160	0.03%
2020/09/25	2	41.90	6	42.02	42.10	-4	3,176	-0.13%
2020/09/24	15	41.84	6	41.65	41.50	9	3,190	0.28%
2020/09/23	5	43.04	3	42.85	42.85	2	3,154	0.06%
2020/09/22	5	43.40	1	43.50	43.50	4	3,153	0.13%
2020/09/18	1	44.00	0	0.00	43.80	1	3,141	0.03%
2020/09/17	0	0.00	1	43.90	43.90	-1	3,130	-0.03%
2020/09/16	0	0.00	1	43.55	43.55	-1	3,117	-0.03%
2020/09/15	2	43.85	0	0.00	43.60	2	3,118	0.06%
2020/09/11	1	43.00	0	0.00	43.00	1	3,168	0.03%
2020/09/10	0.1	43.80	0	0.00	43.70	0.1	3,175	0.00%
2020/09/08	0	0.00	2	44.05	44.20	-2	3,167	-0.06%
2020/09/04	1	42.80	1	43.65	43.60	0	3,183	0.00%
2020/09/03	7	43.59	0	0.00	43.50	7	3,162	0.22%
2020/09/02	6	44.58	0	0.00	44.50	6	3,078	0.19%
2020/09/01	3	44.95	0	0.00	44.45	3	3,094	0.10%
2020/08/31	1	45.40	0	0.00	45.25	1	3,068	0.03%
2020/08/28	4	46.49	4	46.48	46.45	0	2,979	0.00%
2020/08/27	12	49.00	1	49.05	48.95	11	2,876	0.38%
2020/08/26	14	48.94	0	0.00	48.90	14	2,753	0.51%
2020/08/24	3	48.75	0	0.00	48.75	3	2,668	0.11%
2020/08/21	0	0.00	1	49.15	48.85	-1	2,666	-0.04%
2020/08/20	11	47.92	0	0.00	47.90	11	2,639	0.42%
2020/08/19	1	48.85	2	49.40	49.60	-1	2,575	-0.04%
2020/08/18	1	48.60	4	49.20	48.95	-3	2,562	-0.12%
2020/08/17	0	0.00	24	48.38	48.90	-24	2,538	-0.95%
2020/08/14	0	0.00	1	47.15	47.15	-1	2,482	-0.04%
2020/08/13	1	46.70	0	0.00	46.85	1	2,509	0.04%
2020/08/12	15	46.16	1	46.40	46.15	14	2,599	0.54%
2020/08/10	5	46.65	0	0.00	47.00	5	2,707	0.18%
2020/08/07	2	45.78	0	0.00	45.65	2	2,721	0.07%
2020/08/06	2.6	45.98	0	0.00	45.85	2.6	2,725	0.10%
2020/08/03	0	0.00	1	46.35	46.35	-1	2,906	-0.03%
2020/07/30	0	0.00	2	46.15	46.25	-2	2,965	-0.07%
2020/07/28	2	45.25	5	45.54	45.10	-3	3,046	-0.10%
2020/07/27	3	45.57	2	45.60	45.60	1	3,056	0.03%
2020/07/22	1	46.20	0	0.00	46.15	1	3,153	0.03%
2020/07/21	2	47.03	0	0.00	46.90	2	3,180	0.06%
2020/07/20	0	0.00	2	47.23	47.45	-2	3,156	-0.06%
2020/07/17	0	0.00	5	46.80	46.20	-5	3,124	-0.16%
2020/07/16	6	47.18	6	47.36	47.10	0	3,093	0.00%
2020/07/15	8	46.62	28	46.53	47.00	-20	3,025	-0.66%
2020/07/14	3	45.30	3	45.25	45.15	0	2,974	0.00%
2020/07/13	0	0.00	15	44.66	44.95	-15	2,935	-0.51%
2020/07/10	0	0.00	3	44.00	43.70	-3	2,918	-0.10%
2020/07/09	0	0.00	6	44.10	44.05	-6	2,934	-0.20%
2020/07/08	0	0.00	5	43.99	44.10	-5	2,928	-0.17%
2020/07/07	1	43.90	2	43.90	43.80	-1	2,922	-0.03%
2020/07/06	0.1	43.50	3	43.57	43.60	-2.9	2,909	-0.10%
2020/07/03	1	43.45	0	0.00	43.45	1	2,913	0.03%
2020/07/01	1	42.70	1	42.85	42.95	0	2,924	0.00%
2020/06/30	1	42.80	2	42.78	42.65	-1	2,956	-0.03%
2020/06/29	6	42.71	1	42.75	42.60	5	3,023	0.17%
2020/06/24	2	43.00	0	0.00	43.05	2	3,061	0.07%
2020/06/22	10	43.15	0	0.00	43.05	10	3,087	0.32%
2020/06/19	1	43.10	0	0.00	43.10	1	3,104	0.03%
2020/06/18	3	43.90	3	43.82	43.80	0	3,094	0.00%
2020/06/17	3	43.62	0	0.00	43.10	3	3,072	0.10%
2020/06/16	1	42.95	1	43.05	43.10	0	3,075	0.00%
2020/06/12	4	41.95	0	0.00	42.25	4	3,153	0.13%
2020/06/11	6	42.70	0	0.00	42.55	6	3,178	0.19%
2020/06/09	3	43.53	0	0.00	43.55	3	3,234	0.09%
2020/06/08	6	43.66	0	0.00	43.80	6	3,261	0.18%
2020/06/05	1	44.25	0.1	44.10	44.20	0.9	3,235	0.03%
2020/06/04	0	0.00	3	44.10	44.15	-3	3,264	-0.09%
2020/06/03	0	0.00	5	43.90	44.10	-5	3,333	-0.15%
2020/05/29	5	43.85	1	43.00	43.00	4	3,308	0.12%
2020/05/28	0	0.00	1	43.80	43.75	-1	3,286	-0.03%
2020/05/27	0	0.00	1	44.15	44.15	-1	3,284	-0.03%
2020/05/26	2	44.33	0	0.00	44.20	2	3,277	0.06%
2020/05/25	0	0.00	2	44.30	44.25	-2	3,253	-0.06%
2020/05/22	2	43.38	0	0.00	43.20	2	3,224	0.06%
2020/05/21	0	0.00	6	44.15	44.00	-6	3,204	-0.19%
2020/05/20	9	43.93	7	44.37	43.85	2	3,194	0.06%
2020/05/19	12	44.33	16	44.78	44.80	-4	3,156	-0.13%
2020/05/18	12	43.52	13	43.88	43.90	-1	3,046	-0.03%
2020/05/15	3	42.87	17.1	42.55	42.80	-14.1	2,985	-0.47%
2020/05/14	1	42.60	3	42.65	41.90	-2	2,929	-0.07%
2020/05/13	0	0.00	24	42.35	42.35	-24	2,883	-0.83%
2020/05/12	10	42.01	2	41.68	42.15	8	2,867	0.28%
2020/05/11	1	42.60	1	42.85	43.00	0	2,814	0.00%
2020/05/08	4	42.76	14	43.06	43.35	-10	2,793	-0.36%
2020/05/07	0	0.00	9	42.07	42.25	-9	2,723	-0.33%
2020/05/06	4	42.25	2	41.78	41.50	2	2,732	0.07%
2020/05/05	0	0.00	8	41.93	41.95	-8	2,696	-0.30%
2020/05/04	0	0.00	26.5	40.87	40.85	-26.5	2,635	-1.00%
2020/04/30	0	0.00	3	41.55	41.45	-3	2,619	-0.11%
2020/04/29	0	0.00	1	41.45	41.45	-1	2,599	-0.04%
2020/04/28	0	0.00	9	40.41	40.70	-9	2,530	-0.36%
2020/04/27	5	39.82	2	39.95	39.90	3	2,546	0.12%
2020/04/24	0	0.00	1	39.75	39.80	-1	2,535	-0.04%
2020/04/23	0	0.00	3	39.22	39.30	-3	2,481	-0.12%
2020/04/22	1	38.60	0	0.00	38.55	1	2,464	0.04%
2020/04/21	3	38.85	1	39.60	38.65	2	2,460	0.08%
2020/04/20	0	0.00	3	39.40	39.45	-3	2,443	-0.12%
2020/04/17	14	39.15	0	0.00	38.80	14	2,439	0.57%
2020/04/16	3	39.45	1	39.25	39.40	2	2,399	0.08%
2020/04/15	0	0.00	9	39.49	39.70	-9	2,387	-0.38%
2020/04/13	6	37.80	5	37.75	37.65	1	2,344	0.04%
2020/04/10	1	37.50	3	37.80	37.80	-2	2,362	-0.08%
2020/04/09	0	0.00	2	37.50	37.50	-2	2,413	-0.08%
2020/04/08	6	37.15	2	37.35	37.15	4	2,434	0.16%
2020/04/07	6	37.03	0	0.00	37.05	6	2,420	0.25%
2020/04/06	0	0.00	3	37.00	37.05	-3	2,390	-0.13%
2020/03/31	4	37.56	2	37.93	36.95	2	2,330	0.09%
2020/03/30	55	36.21	40	37.17	36.50	15	2,283	0.66%
2020/03/26	1	34.90	0	0.00	34.90	1	2,248	0.04%
2020/03/24	7	34.09	10.1	34.05	33.85	-3.1	2,419	-0.13%
2020/03/23	1	33.55	7	33.45	33.30	-6	2,595	-0.23%
2020/03/20	5	33.45	0	0.00	34.20	5	2,633	0.19%
2020/03/19	0	0.00	4.1	32.61	32.00	-4.1	2,620	-0.16%
2020/03/18	0	0.00	2	35.10	34.70	-2	2,586	-0.08%
2020/03/17	2	35.45	0	0.00	35.25	2	2,605	0.08%
2020/03/16	3	36.08	0	0.00	35.80	3	2,565	0.12%
2020/03/13	8	36.49	10	35.05	36.00	-2	2,543	-0.08%
2020/03/12	6	37.48	2	37.60	37.40	4	2,469	0.16%
2020/03/11	0	0.00	3	39.05	38.70	-3	2,426	-0.12%
2020/03/10	1	37.85	0	0.00	38.40	1	2,442	0.04%
2020/03/09	11	39.09	1	38.65	38.65	10	2,495	0.40%
2020/03/06	0	0.00	2	40.05	40.05	-2	2,473	-0.08%
2020/03/05	5	40.30	0	0.00	40.30	5	2,496	0.20%
2020/03/04	2	40.00	0	0.00	40.00	2	2,515	0.08%
2020/03/03	1	40.20	0	0.00	40.15	1	2,510	0.04%
2020/03/02	1	40.10	0	0.00	40.00	1	2,509	0.04%
2020/02/27	3	40.20	0	0.00	40.30	3	2,496	0.12%
2020/02/26	0	0.00	1	40.20	40.15	-1	2,502	-0.04%
2020/02/25	14	40.45	0	0.00	40.45	14	2,544	0.55%
2020/02/24	5	40.70	5	40.70	40.55	0	2,540	0.00%
2020/02/21	1	41.35	0	0.00	40.95	1	2,540	0.04%
2020/02/20	1	41.70	0	0.00	41.30	1	2,548	0.04%
2020/02/19	0	0.00	0.1	41.45	41.45	-0.1	2,564	0.00%
2020/02/18	2	41.58	1	41.45	41.45	1	2,571	0.04%
2020/02/17	0.1	40.95	1	40.70	40.95	-0.9	2,580	-0.04%
2020/02/14	0	0.00	1	40.70	40.75	-1	2,690	-0.04%
2020/02/13	2	40.75	0	0.00	40.70	2	2,730	0.07%
2020/02/12	6	40.48	0	0.00	40.65	6	2,743	0.22%
2020/02/11	1	40.25	0	0.00	40.50	1	2,743	0.04%
2020/02/07	2	40.63	0	0.00	40.50	2	2,744	0.07%
2020/02/06	2	41.10	1	41.30	41.30	1	2,719	0.04%
2020/02/05	3	41.00	0	0.00	41.05	3	2,718	0.11%
2020/02/04	2	41.25	1	41.05	41.05	1	2,714	0.04%
2020/02/03	11	40.96	0	0.00	41.05	11	2,723	0.40%
2020/01/31	0	0.00	2	41.40	41.30	-2	2,692	-0.07%
2020/01/30	7	40.61	14	40.34	40.40	-7	2,679	-0.26%
2020/01/20	5	42.62	1	42.60	42.60	4	2,620	0.15%
2020/01/16	1	42.65	0	0.00	42.90	1	2,669	0.04%
2020/01/15	3	42.82	1	43.10	42.85	2	2,675	0.07%
2020/01/14	0.8	43.10	0	0.00	43.05	0.8	2,686	0.03%
2020/01/13	0	0.00	44	43.26	43.25	-44	2,706	-1.63%
2020/01/08	8.1	42.79	10	43.20	42.75	-1.9	2,748	-0.07%
2020/01/07	3	42.48	6	42.92	43.00	-3	2,744	-0.11%
2020/01/06	7.9	41.97	2	42.20	42.00	5.9	2,715	0.22%
2020/01/03	30	42.67	5	42.94	42.45	25	2,692	0.93%
2020/01/02	21	43.16	2	43.20	43.20	19	2,630	0.72%
2019/12/31	3	43.65	0	0.00	43.65	3	2,596	0.12%
2019/12/30	0.2	43.90	0	0.00	44.00	0.2	2,589	0.01%
2019/12/27	3.3	43.86	0	0.00	43.90	3.3	2,578	0.13%
2019/12/24	0	0.00	10	44.43	44.40	-10	2,563	-0.39%
2019/12/23	13	44.22	1	44.35	44.15	12	2,553	0.47%
2019/12/20	4	44.55	5	44.79	44.70	-1	2,525	-0.04%
2019/12/19	8	44.93	11	45.17	44.80	-3	2,487	-0.12%
2019/12/18	28	42.63	42	43.76	43.70	-14	2,326	-0.60%
2019/12/17	1	42.15	3	42.05	42.15	-2	2,132	-0.09%
2019/12/16	4	41.00	8	41.54	41.45	-4	2,083	-0.19%
2019/12/13	0	0.00	2	42.28	41.30	-2	2,090	-0.10%
2019/12/12	0	0.00	2	41.95	41.95	-2	2,069	-0.10%
2019/12/10	1	41.15	1	41.20	41.10	0	2,034	0.00%
2019/12/09	3	41.45	5	41.58	41.50	-2	2,024	-0.10%
2019/12/06	7	41.71	2	41.65	41.60	5	2,019	0.25%
2019/12/05	6	41.56	0	41.45	41.55	6	2,010	0.30%
2019/12/04	2.1	41.64	10	41.76	41.45	-7.9	1,983	-0.40%
2019/12/03	1	40.40	4	40.69	40.65	-3	1,891	-0.16%
2019/12/02	2	40.05	7	40.06	40.10	-5	1,845	-0.27%
2019/11/28	0.8	39.60	0	0.00	39.60	0.8	1,812	0.04%
2019/11/27	0	0.00	1	39.80	39.80	-1	1,820	-0.05%
2019/11/25	1	39.45	5	39.40	39.40	-4	1,821	-0.22%
2019/11/22	6	39.52	0	0.00	39.45	6	1,842	0.33%
2019/11/21	0	0.00	5	40.10	40.00	-5	1,832	-0.27%
2019/11/19	7	40.46	11	40.40	40.35	-4	1,851	-0.22%
2019/11/18	0	0.00	2	39.90	40.00	-2	1,839	-0.11%
2019/11/15	0	0.00	4	39.76	39.70	-4	1,812	-0.22%
2019/11/14	1	39.90	8	39.80	39.90	-7	1,845	-0.38%
2019/11/13	1.1	39.79	2	39.80	39.75	-0.9	1,837	-0.05%
2019/11/12	2	38.65	2	38.80	38.80	0	1,731	0.00%
2019/11/11	0	0.00	3	38.42	38.35	-3	1,738	-0.17%
2019/11/07	0	0.00	26.7	38.35	38.20	-26.7	1,733	-1.54%
2019/11/05	11	37.65	0	0.00	37.65	11	1,734	0.63%
2019/11/04	2	37.78	0	0.00	37.90	2	1,763	0.11%
2019/10/31	6	37.97	0	0.00	37.70	6	1,827	0.33%
2019/10/30	1	37.90	0	0.00	37.85	1	1,829	0.05%
2019/10/29	20	38.08	25	37.70	37.60	-5	1,862	-0.27%
2019/10/28	19	38.15	14	38.00	38.00	5	1,869	0.27%
2019/10/25	37	38.08	1	38.30	38.20	36	1,897	1.90%
2019/10/22	1	37.65	0.1	37.80	37.75	0.9	1,842	0.05%
2019/10/18	0	0.00	0.2	37.85	37.85	-0.2	1,804	-0.01%
2019/10/09	2	36.80	0	0.00	36.80	2	1,713	0.12%
2019/10/08	1	37.20	0	0.00	37.10	1	1,698	0.06%
2019/09/27	2	37.78	10	37.70	37.70	-8	1,688	-0.47%
2019/09/26	2	38.00	0	0.00	38.15	2	1,682	0.12%
2019/09/19	0.1	39.00	0	0.00	38.95	0.1	1,867	0.00%
2019/09/17	0	0.00	0	38.40	38.30	0	2,070	0.00%
2019/09/12	1	37.60	0	0.00	37.65	1	2,048	0.05%
2019/09/06	4	37.71	0	0.00	37.65	4	2,068	0.19%
2019/09/04	1	38.35	1	38.30	38.25	0	2,077	0.00%
2019/08/27	5	37.00	0	0.00	36.95	5	2,170	0.23%
2019/08/22	1	38.80	0.5	39.20	39.20	0.6	2,172	0.03%
2019/08/21	7	39.01	0	0.00	38.95	7	2,196	0.32%
2019/08/20	2	39.10	0	0.00	39.10	2	2,264	0.09%
2019/08/19	1	39.00	0	0.00	38.80	1	2,281	0.04%
2019/08/16	1.4	39.61	20	39.90	39.35	-18.6	2,257	-0.82%
2019/08/14	2	40.28	0	0.00	40.10	2	2,340	0.09%
2019/08/13	4	41.13	0	0.00	41.25	4	2,423	0.17%
2019/08/12	0	0.00	3	41.50	41.45	-3	2,526	-0.12%
2019/08/08	0	0.00	1	41.60	41.20	-1	2,514	-0.04%
2019/08/07	4.1	41.38	3	41.13	41.00	1.1	2,521	0.04%
2019/08/06	1	39.70	1	41.30	41.15	0	2,497	0.00%
2019/08/05	1	40.75	4	41.39	40.75	-3	2,518	-0.12%
2019/08/02	0	0.00	1	40.80	40.80	-1	2,453	-0.04%
2019/07/31	1	40.85	0	0.00	40.80	1	2,457	0.04%
2019/07/29	0	0.00	5	40.77	40.70	-5	2,425	-0.21%
2019/07/26	0	0.00	1	39.70	39.90	-1	2,393	-0.04%
2019/07/25	1	39.95	2	39.90	39.90	-1	2,397	-0.04%
2019/07/16	1	39.35	2	39.30	39.30	-1	2,459	-0.04%
2019/07/11	1	39.60	0	0.00	39.60	1	2,448	0.04%
2019/07/10	0	0.00	0.1	39.90	39.90	-0.1	2,453	-0.01%
2019/07/09	0.1	39.65	0	39.65	39.65	0.1	2,444	0.00%
2019/07/05	1	39.40	10	39.40	39.50	-9	2,441	-0.37%
2019/07/03	1	39.40	0	0.00	39.40	1	2,439	0.04%
2019/07/02	0	0.00	2	39.25	39.35	-2	2,436	-0.08%
2019/07/01	9	39.47	13	39.45	39.15	-4	2,421	-0.17%
2019/06/28	12	39.92	0	0.00	39.95	12	2,373	0.51%
2019/06/27	3	40.13	0	0.00	40.45	3	2,339	0.13%
2019/06/26	2	40.45	10	41.33	40.45	-8	2,315	-0.35%
2019/06/25	21	40.93	10	40.98	40.80	11	2,236	0.49%
2019/06/21	1	38.65	0	0.00	38.65	1	1,991	0.05%
2019/06/20	1	38.80	0	0.00	38.90	1	1,976	0.05%
2019/06/18	1	39.00	0	0.00	39.45	1	1,943	0.05%
2019/06/17	0	0.00	1	39.05	39.05	-1	1,925	-0.05%
2019/06/13	1	38.05	0	0.00	38.85	1	1,931	0.05%
2019/06/12	1	38.50	0	0.00	38.40	1	1,927	0.05%
2019/06/11	1.1	39.00	0	0.00	39.00	1.1	1,945	0.06%
2019/06/05	0	0.00	3	39.00	39.05	-3	1,901	-0.16%
2019/06/04	0	0.00	2	39.10	39.05	-2	1,879	-0.11%
2019/06/03	11	38.35	0	0.00	38.35	11	1,841	0.60%
2019/05/31	7	39.26	21	38.83	38.55	-14	1,814	-0.77%
2019/05/30	15	39.04	5.5	38.83	39.15	9.5	1,773	0.54%
2019/05/29	1	39.10	4	39.25	39.20	-3	1,754	-0.17%
2019/05/27	0	0.00	8	38.51	39.00	-8	1,660	-0.48%
2019/05/24	0	0.00	21	38.06	38.05	-21	1,579	-1.33%
2019/05/23	0	0.00	7	38.05	38.00	-7	1,559	-0.45%
2019/05/22	0	0.00	17	37.86	38.00	-17	1,540	-1.10%
2019/05/21	0	0.00	8	38.49	38.30	-8	1,506	-0.53%
2019/05/20	6	38.07	16	38.68	38.15	-10	1,428	-0.70%
2019/05/17	6	37.27	7	37.46	37.50	-1	1,319	-0.08%
2019/05/16	0	0.00	6	36.25	36.05	-6	1,208	-0.50%
2019/05/15	2	36.55	5	36.75	36.50	-3	1,203	-0.25%
2019/05/14	0.1	36.45	4	36.08	36.45	-3.9	1,185	-0.33%
2019/05/13	2	35.90	15	36.33	36.45	-13	1,166	-1.11%
2019/05/09	0	0.00	3	35.55	35.40	-3	1,103	-0.27%
2019/05/07	2	35.65	1	35.65	35.70	1	1,071	0.09%
2019/05/06	0	0.00	20	35.20	35.20	-20	1,060	-1.89%
2019/04/30	5	35.20	1	35.20	35.10	4	1,064	0.38%
2019/04/29	0	0.00	6	35.25	35.40	-6	1,059	-0.57%
2019/04/25	2	35.65	0	0.00	35.60	2	1,052	0.19%
2019/04/23	1	36.00	0	0.00	36.05	1	1,046	0.10%
2019/04/22	6	35.84	0	0.00	35.90	6	1,047	0.57%
2019/04/18	0.1	35.00	0	0.00	34.95	0.1	1,105	0.01%
2019/04/16	1	35.05	0	0.00	35.00	1	1,153	0.09%
2019/04/03	20	35.30	0	0.00	35.30	20	1,358	1.47%
2019/03/29	20.3	35.15	18	35.26	35.30	2.3	1,478	0.15%
2019/03/28	0	0.00	1	35.05	34.95	-1	1,474	-0.07%
2019/03/27	4	35.00	0	0.00	35.05	4	1,479	0.27%
2019/03/26	1	35.00	0	0.00	35.15	1	1,500	0.07%
2019/03/25	5	35.01	0	0.00	35.05	5	1,552	0.32%
2019/03/20	0	0.00	16	35.25	35.25	-16	1,684	-0.95%
2019/03/19	0	0.00	7	35.15	35.05	-7	1,687	-0.41%
2019/03/18	5	35.15	0	0.00	35.30	5	1,677	0.30%
2019/03/15	2	35.30	0	0.00	35.40	2	1,668	0.12%
2019/03/14	0	0.00	1	35.10	34.90	-1	1,647	-0.06%
2019/03/12	2	34.35	0	0.00	34.05	2	1,612	0.12%
2019/03/11	1	34.45	0	0.00	34.45	1	1,586	0.06%
2019/03/07	0	34.80	0	0.00	34.70	0	1,594	0.00%
2019/03/04	0	0.00	1	34.95	34.95	-1	1,611	-0.06%
2019/02/27	1	34.80	0	0.00	34.70	1	1,607	0.06%
2019/02/26	5	34.70	0	0.00	34.70	5	1,603	0.31%
2019/02/20	0	0.00	4	34.81	35.05	-4	1,580	-0.25%
2019/02/19	11	34.95	0	0.00	34.95	11	1,578	0.70%
2019/02/18	2	34.55	0	0.00	35.20	2	1,568	0.13%
2019/02/15	8	34.40	0	0.00	34.40	8	1,538	0.52%
2019/02/13	1	34.90	0	0.00	34.85	1	1,532	0.07%
2019/02/12	10	34.80	0	0.00	34.75	10	1,540	0.65%
2019/02/11	10	34.74	2	34.75	34.70	8	1,544	0.52%
2019/01/30	4	34.63	0	0.00	34.70	4	1,536	0.26%
2019/01/22	0	0.00	2	34.55	34.50	-2	1,539	-0.13%
2019/01/21	2	34.70	0	0.00	34.80	2	1,548	0.13%
2019/01/18	2	34.80	0	0.00	34.80	2	1,587	0.13%
2019/01/17	5	35.15	0	0.00	34.90	5	1,611	0.31%
2019/01/15	3	35.00	3	35.20	35.10	0	1,609	0.00%
2019/01/14	0	0.00	34.8	34.43	34.80	-34.8	1,612	-2.16%
2019/01/11	5	34.81	2	35.10	34.80	3	1,653	0.18%
2019/01/10	5	35.79	10	35.73	35.25	-5	1,628	-0.31%
2019/01/09	1	35.25	0	0.00	35.20	1	1,576	0.06%
2019/01/08	4	34.76	0	0.00	34.75	4	1,542	0.26%
2019/01/07	0	0.00	4	35.44	35.20	-4	1,527	-0.26%
2019/01/04	7	34.71	4	34.80	34.80	3	1,486	0.20%
2018/12/28	1	33.25	0	0.00	33.50	1	1,382	0.07%
2018/12/27	1	33.50	0	0.00	33.45	1	1,370	0.07%
2018/12/26	2	33.40	0	0.00	33.40	2	1,365	0.15%
2018/12/25	11	34.12	2	34.15	33.90	9	1,349	0.67%
2018/12/24	2	34.58	0	0.00	34.40	2	1,326	0.15%
2018/12/22	1	33.95	7	34.29	34.30	-6	1,280	-0.47%
2018/12/20	1	33.10	0	0.00	33.00	1	1,223	0.08%
2018/12/19	7	32.35	0	0.00	32.75	7	1,215	0.58%
2018/12/18	12	33.51	2	34.23	32.80	10	1,208	0.83%
2018/12/17	16	35.18	2	34.90	34.35	14	1,179	1.19%
2018/12/14	9	34.29	9	33.95	33.95	0	1,123	0.00%
2018/12/12	8	31.97	0	0.00	32.10	8	1,085	0.74%
2018/12/06	2	32.00	3	32.00	32.15	-1	1,134	-0.09%
2018/12/04	3	32.80	0	0.00	32.60	3	1,157	0.26%
2018/12/03	0	0.00	3	33.10	32.90	-3	1,170	-0.26%
2018/11/22	0	0.00	0.8	31.90	31.75	-0.8	1,526	-0.05%
2018/11/21	3	31.80	0	0.00	31.70	3	1,565	0.19%
2018/11/20	2	31.85	0	0.00	31.70	2	1,605	0.12%
2018/11/16	5	31.30	6	31.37	31.45	-1	1,621	-0.06%
2018/11/14	2	30.60	0	0.00	30.50	2	1,653	0.12%
2018/11/09	2	30.75	0	0.00	30.60	2	1,679	0.12%
2018/11/06	5	31.10	5	31.00	31.00	0	1,787	0.00%
2018/11/05	2	30.80	0	0.00	31.10	2	1,796	0.11%
2018/10/31	0	0.00	1.4	30.11	30.10	-1.4	1,837	-0.08%
2018/10/30	9	28.80	0	0.00	29.15	9	1,878	0.48%
2018/10/29	2	29.43	0	0.00	29.15	2	1,875	0.11%
2018/10/26	20	29.80	0	0.00	30.25	20	1,872	1.07%
2018/10/25	2	30.20	0	0.00	30.10	2	1,837	0.11%
2018/10/18	5	32.90	0	0.00	33.00	5	1,764	0.28%
2018/10/17	0	0.00	0.3	33.55	33.15	-0.3	1,761	-0.02%
2018/10/11	3	34.40	2	34.70	34.00	1	1,759	0.06%
2018/10/05	5	36.10	0	0.00	36.30	5	1,738	0.29%
2018/10/04	5	36.65	0	0.00	36.90	5	1,728	0.29%
2018/10/02	1	37.45	0	0.00	37.35	1	1,725	0.06%
2018/10/01	3	37.70	2	37.55	37.75	1	1,728	0.06%
2018/09/25	1	37.25	1	37.00	37.15	0	1,786	0.00%
2018/09/21	5	37.85	2	37.80	37.80	3	1,783	0.17%
2018/09/20	0	0.00	1	37.35	37.40	-1	1,786	-0.06%
2018/09/19	1	37.25	0	0.00	37.25	1	1,784	0.06%
2018/09/18	2	37.40	3	36.98	36.95	-1	1,816	-0.06%
2018/09/17	0	0.00	3	36.90	36.50	-3	1,815	-0.17%
2018/09/14	0	0.00	2	36.85	37.00	-2	1,840	-0.11%
2018/09/13	2	36.45	3	36.37	36.70	-1	1,876	-0.05%
2018/09/11	0	0.00	6	35.60	36.05	-6	1,937	-0.31%
2018/09/10	3	35.38	2	35.35	35.35	1	1,938	0.05%
2018/09/07	3	36.10	2	35.90	36.20	1	1,938	0.05%
2018/09/06	6	37.03	5	37.11	36.70	1	1,927	0.05%
2018/09/05	20	36.92	5	37.14	37.00	15	1,907	0.79%
2018/09/04	25	41.22	5	41.23	41.40	20	1,829	1.09%
2018/09/03	0	0.00	38	41.73	41.75	-38	1,758	-2.16%
2018/08/31	0	0.00	16	41.80	41.80	-16	1,700	-0.94%
2018/08/30	1	41.45	1	41.60	41.60	0	1,672	0.00%
2018/08/29	1	41.30	0	0.00	41.25	1	1,637	0.06%
2018/08/28	2	40.60	3	40.80	40.70	-1	1,605	-0.06%
2018/08/27	0	0.00	4	39.70	40.70	-4	1,593	-0.25%
2018/08/24	2	39.55	0	0.00	39.60	2	1,571	0.13%
2018/08/23	10	39.40	0	0.00	39.65	10	1,578	0.63%
2018/08/22	0	0.00	1	39.35	39.35	-1	1,614	-0.06%
2018/08/20	1	39.30	0	0.00	39.10	1	1,602	0.06%
2018/08/16	3	39.00	0	0.00	39.45	3	1,631	0.18%
2018/08/15	4	39.21	6	39.45	39.25	-2	1,645	-0.12%
2018/08/14	2	39.43	0	0.00	39.70	2	1,651	0.12%
2018/08/13	15	39.67	0	0.00	39.75	15	1,674	0.90%
2018/08/09	2	40.70	0	0.00	40.70	2	1,693	0.12%
2018/08/08	0	0.00	7	41.33	41.15	-7	1,799	-0.39%
2018/08/07	7	41.18	3	41.37	41.20	4	1,902	0.21%
2018/08/06	4	41.00	4	41.38	41.00	0	1,890	0.00%
2018/08/01	10	39.70	0	0.00	39.80	10	1,844	0.54%
2018/07/31	5	39.77	0	0.00	39.75	5	1,838	0.27%
2018/07/27	4	40.54	0	0.00	40.20	4	1,867	0.21%
2018/07/26	6	40.48	7	40.35	40.50	-1	1,883	-0.05%
2018/07/20	1	39.35	0	0.00	39.40	1	2,124	0.05%
2018/07/12	1	39.90	3	40.00	40.00	-2	2,310	-0.09%
2018/07/06	1	39.05	0	0.00	39.05	1	2,322	0.04%
2018/07/05	1	39.50	0	0.00	39.55	1	2,314	0.04%
2018/06/28	1	40.30	1	40.50	40.15	0	2,269	0.00%
2018/06/27	5	40.37	25	40.64	40.20	-20	2,286	-0.87%
2018/06/26	2	40.03	1	40.20	41.05	1	2,247	0.04%
2018/06/25	10	40.87	40	40.60	40.60	-30	2,230	-1.34%
2018/06/22	6	41.41	13	41.36	41.35	-7	2,211	-0.32%
2018/06/21	36	41.28	12	40.97	42.00	24	2,167	1.11%
2018/06/12	10	39.80	4	39.80	39.80	6	2,145	0.28%
2018/06/11	10	39.90	0	0.00	39.80	10	2,151	0.46%
2018/06/08	10	39.65	0	0.00	39.70	10	2,149	0.47%
2018/06/07	11	39.60	0	0.00	39.50	11	2,189	0.50%
2018/06/05	2	39.58	0	0.00	39.45	2	2,245	0.09%
2018/05/31	5	38.75	0	0.00	38.75	5	2,384	0.21%
2018/05/30	4	38.66	19	38.60	38.65	-15	2,458	-0.61%
2018/05/29	2	39.20	0	0.00	39.00	2	2,619	0.08%
2018/05/28	0	0.00	3	39.70	39.40	-3	2,694	-0.11%
2018/05/24	3	39.22	0	0.00	39.35	3	2,734	0.11%
2018/05/23	2	39.35	0	0.00	39.35	2	2,705	0.07%
2018/05/22	3	39.45	0	0.00	39.35	3	2,679	0.11%
2018/05/21	2	39.65	9	39.81	39.80	-7	2,652	-0.26%
2018/05/18	33	40.49	2	40.50	40.35	31	2,614	1.19%
2018/05/17	6	41.83	6	41.00	41.20	0	2,559	0.00%
2018/05/16	43	40.99	30	41.13	41.50	13	2,514	0.52%
2018/05/15	8	39.08	9	39.36	39.95	-1	2,406	-0.04%
2018/05/14	2	37.53	8	37.51	37.60	-6	2,324	-0.26%
2018/05/11	1	37.50	0	0.00	37.35	1	2,317	0.04%
2018/05/09	5	37.30	0	0.00	37.55	5	2,289	0.22%
2018/05/08	0	0.00	0.1	37.65	37.70	-0.1	2,276	0.00%
2018/05/07	1	38.00	0	0.00	37.80	1	2,275	0.04%
2018/05/04	0	0.00	4	37.53	37.65	-4	2,252	-0.18%
2018/05/03	3	37.08	0	0.00	37.10	3	2,224	0.13%
2018/05/02	14	37.74	5	38.03	37.75	9	2,202	0.41%
2018/04/30	26	38.18	9	38.35	38.35	17	2,161	0.79%
2018/04/27	2	36.80	10	36.83	37.25	-8	2,072	-0.39%
2018/04/26	13	36.83	10	36.90	36.25	3	2,026	0.15%
2018/04/25	0	0.00	2	35.98	36.30	-2	1,975	-0.10%
2018/04/24	11	35.39	0	0.00	35.75	11	1,931	0.57%
2018/04/23	9	35.69	4	35.73	35.75	5	1,954	0.26%
2018/04/19	1.1	34.10	0	0.00	34.20	1.1	1,877	0.06%
2018/04/18	2	34.00	0	0.00	34.00	2	1,863	0.11%
2018/04/11	2	34.65	0	0.00	34.80	2	1,886	0.11%
2018/04/10	0	0.00	8	35.57	35.25	-8	1,878	-0.43%
2018/04/03	0	0.00	1	34.65	34.70	-1	1,872	-0.05%
2018/03/31	2	34.40	0	0.00	34.55	2	1,927	0.10%
2018/03/28	0	0.00	3	34.95	34.60	-3	1,936	-0.15%
2018/03/26	0	0.00	1	34.15	34.40	-1	1,934	-0.05%
2018/03/23	3	34.12	0	0.00	34.10	3	1,934	0.16%
2018/03/21	0	0.00	1.7	35.51	35.45	-1.7	1,910	-0.09%
2018/03/20	1	35.90	1	35.70	35.60	0	1,912	0.00%
2018/03/19	2	35.38	0	0.00	35.60	2	1,906	0.10%
2018/03/16	1	35.05	0	0.00	35.45	1	1,897	0.05%
2018/03/14	1	35.35	0	0.00	35.30	1	1,872	0.05%
2018/03/13	3	35.15	20	35.15	35.40	-17	1,873	-0.91%
2018/03/12	10	35.60	0	0.00	35.55	10	1,831	0.55%
2018/03/08	1	35.70	0	0.00	36.15	1	1,779	0.06%
2018/03/07	21	35.80	1	36.60	35.65	20	1,714	1.17%
2018/03/06	0	0.00	1	35.80	35.50	-1	1,661	-0.06%
2018/03/05	4	35.58	6	35.84	35.20	-2	1,645	-0.12%
2018/03/02	4	35.70	3	36.02	35.90	1	1,565	0.06%
2018/03/01	2	34.65	3	34.63	34.95	-1	1,357	-0.07%
2018/02/27	3	34.05	0	0.00	33.95	3	1,273	0.24%
2018/02/26	0	0.00	1	33.65	34.30	-1	1,256	-0.08%
2018/02/08	3	32.07	0	0.00	32.30	3	1,251	0.24%
2018/02/07	0	0.00	4	32.45	32.20	-4	1,259	-0.32%
2018/02/06	0	0.00	10	32.00	31.85	-10	1,254	-0.80%
2018/01/31	1	33.90	0	0.00	34.00	1	1,346	0.07%
2018/01/30	1	34.05	0	0.00	34.20	1	1,364	0.07%
2018/01/29	1	34.30	0	0.00	34.30	1	1,372	0.07%
2018/01/26	14	34.45	10	34.30	34.50	4	1,376	0.29%
2018/01/23	1	34.45	0	0.00	34.50	1	1,433	0.07%
2018/01/19	0.1	34.35	0	0.00	34.45	0.1	1,482	0.00%
2018/01/18	1	34.80	1	34.40	34.50	0	1,583	0.00%
2018/01/17	1	34.20	5	34.56	34.65	-4	1,570	-0.25%
2018/01/15	2	33.83	0	0.00	33.75	2	1,556	0.13%
2018/01/12	0	0.00	2	34.10	34.05	-2	1,613	-0.12%
2018/01/03	3	33.40	0	0.00	33.30	3	1,851	0.16%
2018/01/02	0	0.00	8	33.60	33.65	-8	1,892	-0.42%