華夏 (1305)-統一-台中券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
14.70
漲跌
▼0.15
漲幅
-1.01%
成交量
767張
產業
上市塑膠類股
603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	14.85	14.85	-10	1,113	-0.90%
2024/11/19	1	15.05	0	0.00	15.05	1	1,116	0.09%
2024/11/18	0	0.00	2	15.25	15.25	-2	1,130	-0.18%
2024/11/15	2	14.90	0	0.00	14.90	2	1,131	0.18%
2024/11/12	1	15.20	0	0.00	15.15	1	1,124	0.09%
2024/11/08	1	16.05	0	0.00	15.75	1	1,121	0.09%
2024/11/07	1	16.05	50	15.90	16.00	-49	1,124	-4.36%
2024/11/06	1	15.85	0	0.00	15.75	1	1,124	0.09%
2024/11/01	1	15.75	1	16.20	16.25	0	1,214	0.00%
2024/10/25	10	15.95	0	0.00	15.90	10	1,262	0.79%
2024/10/22	1	15.90	0	0.00	15.95	1	1,328	0.08%
2024/10/21	4	16.08	0	0.00	16.00	4	1,362	0.29%
2024/10/15	0	0.00	0.7	16.15	16.20	-0.7	1,601	-0.04%
2024/10/11	0	0.00	8	16.40	16.30	-8	1,713	-0.47%
2024/10/09	2	16.80	4	16.55	16.45	-2	1,764	-0.11%
2024/10/07	0	0.00	0	17.40	17.40	0	1,750	0.00%
2024/10/04	50	17.85	16	17.55	17.60	34	1,762	1.93%
2024/09/27	6	17.70	17	17.49	17.70	-11	1,668	-0.66%
2024/09/26	0	0.00	0.5	16.20	16.15	-0.5	1,583	-0.03%
2024/09/20	1	16.00	0	16.00	16.00	1	1,632	0.06%
2024/09/19	1	16.20	0	0.00	16.35	1	1,647	0.06%
2024/09/18	0	0.00	1	16.35	16.20	-1	1,663	-0.06%
2024/09/16	1	16.05	0	0.00	16.20	1	1,708	0.06%
2024/09/13	20	15.77	2	15.75	15.80	18	1,703	1.06%
2024/09/10	2	14.70	0	0.00	14.75	2	1,730	0.12%
2024/09/06	2	15.65	0	0.00	15.65	2	1,714	0.12%
2024/09/05	2	16.10	0	0.00	15.75	2	1,720	0.12%
2024/09/04	1	15.85	0	0.00	15.90	1	1,724	0.06%
2024/08/28	0	0.00	0.1	17.05	17.05	-0.1	1,851	0.00%
2024/08/27	0	0.00	1	17.15	17.30	-1	2,013	-0.05%
2024/08/21	2	16.75	0	0.00	16.85	2	2,088	0.10%
2024/08/19	0	0.00	0.2	17.20	17.20	-0.2	2,091	-0.01%
2024/08/16	0	0.00	0.2	17.30	17.20	-0.2	2,095	-0.01%
2024/08/15	0	0.00	2	17.25	17.20	-2	2,111	-0.09%
2024/08/13	2	17.20	0	0.00	17.15	2	2,166	0.09%
2024/08/12	2	16.95	0	0.00	16.80	2	2,176	0.09%
2024/08/09	0	0.00	3	16.93	16.75	-3	2,194	-0.14%
2024/08/06	2	16.00	0	0.00	16.45	2	2,207	0.09%
2024/08/05	4	16.30	0	0.00	16.25	4	2,185	0.18%
2024/08/01	0	0.00	1	18.25	18.35	-1	2,148	-0.05%
2024/07/26	0	0.00	2	18.03	17.90	-2	2,127	-0.09%
2024/07/22	0	0.00	3	18.30	18.40	-3	2,117	-0.14%
2024/07/18	1.1	18.94	1	19.00	18.90	0.1	2,043	0.00%
2024/07/17	0.1	18.75	7	18.79	18.80	-6.9	1,977	-0.35%
2024/07/16	0	18.25	25	18.35	18.35	-25	1,924	-1.30%
2024/07/15	0	0.00	3	17.93	18.00	-3	1,890	-0.16%
2024/07/12	12.3	18.14	6.3	18.05	18.00	6	1,878	0.32%
2024/07/11	0	0.00	2	17.40	17.45	-2	1,798	-0.11%
2024/07/08	0	0.00	1	17.00	17.05	-1	1,793	-0.06%
2024/07/03	4	16.45	0	0.00	16.45	4	1,797	0.22%
2024/06/26	2	16.65	0	0.00	16.65	2	1,851	0.11%
2024/06/25	2	16.80	0	0.00	16.90	2	1,837	0.11%
2024/06/24	1.3	17.21	0	0.00	17.25	1.3	1,815	0.07%
2024/06/21	1.3	16.90	0	0.00	17.20	1.3	1,814	0.07%
2024/06/18	4	16.61	0	0.00	16.90	4	1,766	0.23%
2024/06/12	1.1	16.86	0	0.00	16.95	1.1	1,802	0.06%
2024/06/11	7	17.14	0	0.00	17.10	7	1,802	0.39%
2024/06/06	7	17.03	4	17.05	17.05	3	1,802	0.17%
2024/06/04	6	17.43	0	0.00	17.30	6	1,753	0.34%
2024/06/03	1	17.80	0	0.00	17.80	1	1,721	0.06%
2024/05/29	4	18.35	0	0.00	18.15	4	1,558	0.26%
2024/05/21	1	18.30	0	0.00	18.40	1	1,491	0.07%
2024/05/20	1	18.60	0	0.00	18.55	1	1,471	0.07%
2024/05/17	2	18.35	0	0.00	18.40	2	1,428	0.14%
2024/05/16	2	18.25	0	0.00	18.25	2	1,427	0.14%
2024/05/13	0	0.00	5.2	18.00	18.05	-5.2	1,373	-0.38%
2024/05/10	0	0.00	0	17.90	17.90	0	1,368	0.00%
2024/05/08	2	17.85	0	0.00	17.80	2	1,364	0.15%
2024/04/25	0.1	18.05	0	0.00	17.90	0.1	1,261	0.01%
2024/04/24	4	18.05	0	0.00	18.05	4	1,262	0.32%
2024/04/23	2	18.10	0	0.00	18.05	2	1,274	0.16%
2024/04/22	0	0.00	1	18.05	18.20	-1	1,288	-0.08%
2024/04/19	1	18.15	0	0.00	17.95	1	1,264	0.08%
2024/04/17	2	18.15	0	0.00	18.15	2	1,231	0.16%
2024/04/16	2	18.15	0	0.00	18.20	2	1,225	0.16%
2024/04/10	0	0.00	1.1	19.10	19.10	-1.1	1,176	-0.09%
2024/04/03	1	18.50	0	0.00	18.55	1	1,122	0.09%
2024/04/02	0	0.00	0.4	18.91	18.85	-0.4	1,115	-0.03%
2024/04/01	0	0.00	1	18.70	18.75	-1	1,080	-0.09%
2024/03/28	2.1	18.10	0	0.00	18.10	2.1	1,057	0.20%
2024/03/27	1	18.10	0	0.00	18.15	1	1,077	0.09%
2024/03/20	0.1	18.15	0	0.00	18.15	0.1	1,135	0.01%
2024/03/18	0.1	18.40	0	0.00	18.35	0.1	1,098	0.01%
2024/03/15	0.1	18.70	0	0.00	18.70	0.1	1,080	0.01%
2024/03/14	0	0.00	5	19.20	19.05	-5	1,057	-0.47%
2024/03/13	2.1	19.05	0	0.00	19.05	2.1	1,056	0.19%
2024/03/11	0	0.00	1	19.35	19.20	-1	1,066	-0.09%
2024/03/08	3	19.18	0	0.00	19.15	3	1,071	0.28%
2024/03/07	1	19.25	0	0.00	19.25	1	1,088	0.09%
2024/03/06	2	19.45	0	0.00	19.45	2	1,069	0.19%
2024/03/01	1	20.15	0	0.00	20.10	1	1,021	0.10%
2024/02/21	0	0.00	2	20.85	20.85	-2	1,021	-0.20%
2024/02/15	0.4	20.30	0	0.00	20.35	0.4	1,102	0.04%
2024/02/05	0	0.00	2	20.30	20.35	-2	1,108	-0.18%
2024/01/29	0	0.00	0.1	20.75	20.85	-0.1	1,189	-0.01%
2024/01/25	2	20.45	0	0.00	20.40	2	1,217	0.16%
2024/01/24	0	0.00	4.1	20.36	20.55	-4.1	1,226	-0.33%
2024/01/22	1	20.25	0	0.00	20.20	1	1,233	0.08%
2024/01/18	0	20.20	0	0.00	20.15	0	1,241	0.00%
2024/01/17	0.3	20.48	0	0.00	20.25	0.3	1,247	0.02%
2024/01/16	3	21.05	0	0.00	20.85	3	1,241	0.24%
2024/01/15	2	21.40	0	0.00	21.40	2	1,241	0.16%
2024/01/12	0	0.00	0	21.75	21.65	0	1,274	0.00%
2024/01/11	0	21.50	2	21.50	21.55	-2	1,383	-0.14%
2024/01/03	2	22.35	0	0.00	22.35	2	1,599	0.13%
2024/01/02	4	22.20	0	0.00	22.45	4	1,603	0.25%
2023/12/26	0	0.00	1.2	22.58	22.60	-1.2	1,648	-0.07%
2023/12/25	1	22.20	0.2	22.60	22.25	0.8	1,661	0.05%
2023/12/22	2	22.70	0	0.00	22.60	2	1,677	0.12%
2023/12/18	0	0.00	11	23.41	23.60	-11	1,683	-0.65%
2023/12/14	3	22.85	0	0.00	22.70	3	1,686	0.18%
2023/12/12	1	22.65	0	0.00	22.55	1	1,740	0.06%
2023/12/06	1	22.85	0	0.00	23.00	1	2,049	0.05%
2023/12/05	2	23.45	0	0.00	23.20	2	2,165	0.09%
2023/11/16	0.5	23.35	1	23.40	23.35	-0.6	2,293	-0.02%
2023/11/13	0.5	22.10	0	0.00	22.00	0.5	2,287	0.02%
2023/10/31	2	21.85	0	0.00	21.35	2	2,717	0.07%
2023/10/24	2	21.60	0	0.00	21.75	2	3,357	0.06%
2023/10/20	0	0.00	0	21.75	21.70	0	3,400	0.00%
2023/10/19	1	22.35	0	0.00	22.10	1	3,411	0.03%
2023/10/16	1	23.40	1	23.50	23.50	0	3,300	0.00%
2023/10/13	3	22.85	0	0.00	22.90	3	3,329	0.09%
2023/10/11	0	0.00	0	23.15	22.80	0	3,340	0.00%
2023/10/05	1	23.45	0	0.00	23.60	1	3,291	0.03%
2023/10/04	0	0.00	5	23.45	23.40	-5	3,293	-0.15%
2023/10/03	3	24.15	0	0.00	23.95	3	3,283	0.09%
2023/10/02	5	24.80	0	0.00	24.45	5	3,272	0.15%
2023/09/27	5	24.15	0.1	24.15	24.40	4.9	3,250	0.15%
2023/09/26	1	24.75	0	0.00	24.45	1	3,213	0.03%
2023/09/21	1	25.50	0	0.00	25.40	1	3,163	0.03%
2023/09/19	0	0.00	1	26.45	26.35	-1	3,136	-0.03%
2023/09/15	0.1	26.45	0	0.00	26.00	0.1	3,057	0.00%
2023/09/14	2	26.38	0	0.00	26.50	2	3,019	0.07%
2023/09/13	1	26.70	2	26.60	26.45	-1	2,970	-0.03%
2023/09/08	5	26.30	0	26.00	26.25	5	2,718	0.18%
2023/09/05	0	0.00	4	25.19	25.00	-4	2,556	-0.16%
2023/09/04	2	25.18	1	25.50	25.45	1	2,531	0.04%
2023/08/31	0	0.00	1	24.00	24.15	-1	2,478	-0.04%
2023/08/25	1	23.10	0	0.00	23.10	1	2,467	0.04%
2023/08/18	1	24.00	0	0.00	23.80	1	2,462	0.04%
2023/08/17	3	23.28	239	22.91	23.35	-236	2,440	-9.67%	大賣/鉅額交易
2023/08/16	0	0.00	167	23.86	23.50	-167	2,406	-6.94%	大賣/鉅額交易
2023/08/14	0	0.00	6	24.80	24.30	-6	2,330	-0.26%
2023/08/08	1	25.90	2	25.85	25.65	-1	2,190	-0.05%
2023/08/07	10	24.98	0.4	25.00	25.80	9.6	2,127	0.45%
2023/08/04	2	25.00	0	0.00	25.40	2	2,050	0.10%
2023/08/02	8	26.19	8	26.04	25.55	0	1,954	0.00%
2023/08/01	7	24.39	1	24.55	24.60	6	1,685	0.36%
2023/07/28	1	23.50	0	0.00	23.25	1	1,510	0.07%
2023/07/06	0	0.00	2	23.35	23.00	-2	1,151	-0.17%
2023/07/04	0	0.00	2	23.55	23.60	-2	1,174	-0.17%
2023/06/15	1	23.80	3	23.80	23.95	-2	1,324	-0.15%
2023/06/14	3	24.10	0	0.00	24.15	3	1,415	0.21%
2023/06/12	0	0.00	1	24.30	24.10	-1	1,482	-0.07%
2023/06/09	0	0.00	0.1	24.10	24.20	-0.1	1,585	0.00%
2023/05/29	7	24.19	0	0.00	23.85	7	1,983	0.35%
2023/05/26	0	0.00	5	24.15	24.30	-5	1,990	-0.25%
2023/05/23	0	0.00	20	24.55	24.60	-20	2,030	-0.99%
2023/05/19	0	0.00	20	24.30	24.15	-20	2,042	-0.98%
2023/05/18	0	0.00	25.3	24.05	23.95	-25.3	2,045	-1.24%
2023/05/17	0	0.00	55	23.93	24.15	-55	2,044	-2.69%
2023/05/16	0	0.00	24	23.57	23.65	-24	2,050	-1.17%
2023/05/15	0	0.00	12	23.28	23.20	-12	2,041	-0.59%
2023/05/12	0	0.00	2	23.50	23.50	-2	2,076	-0.10%
2023/05/11	0	0.00	2	23.50	23.30	-2	2,091	-0.10%
2023/05/09	5	23.80	0	0.00	23.75	5	2,107	0.24%
2023/05/03	3	24.25	0	0.00	24.05	3	2,434	0.12%
2023/04/26	0	0.00	1	24.70	25.00	-1	2,633	-0.04%
2023/04/20	0	0.00	2	25.60	25.55	-2	3,105	-0.06%
2023/04/17	0	0.00	20.3	27.20	27.05	-20.3	3,202	-0.63%
2023/04/13	0	0.00	30	27.20	26.80	-30	3,265	-0.92%
2023/03/24	0	0.00	1	26.30	26.35	-1	4,311	-0.02%
2023/03/20	1	27.10	0	0.00	27.10	1	5,044	0.02%
2023/03/17	0	0.00	1	27.00	26.75	-1	5,337	-0.02%
2023/03/16	0	0.00	1	25.30	25.60	-1	5,254	-0.02%
2023/03/14	0	0.00	10	26.15	26.20	-10	5,205	-0.19%
2023/03/10	2	27.05	0	0.00	26.70	2	5,051	0.04%
2023/03/07	2	28.25	0	0.00	28.35	2	5,078	0.04%
2023/03/06	1	28.50	3	28.93	28.20	-2	5,067	-0.04%
2023/02/24	2	28.65	10	28.65	28.55	-8	4,828	-0.17%
2023/02/22	0	0.00	1	28.55	28.45	-1	4,803	-0.02%
2023/02/20	5	27.93	0	0.00	28.00	5	4,800	0.10%
2023/02/08	5	27.70	0	0.00	27.55	5	4,757	0.11%
2023/02/06	0	0.00	3	27.50	27.45	-3	4,745	-0.06%
2023/02/03	7	27.57	5	28.20	27.20	2	4,696	0.04%
2023/02/02	2	28.85	0	0.00	28.35	2	4,543	0.04%
2023/02/01	0	0.00	7	28.94	29.20	-7	4,474	-0.16%
2023/01/31	2	28.20	5	28.05	28.15	-3	4,374	-0.07%
2023/01/30	3	28.60	4	29.03	28.70	-1	4,323	-0.02%
2023/01/17	2	28.55	8	28.59	29.10	-6	4,240	-0.14%
2023/01/12	1	28.20	14	28.43	28.40	-13	4,116	-0.32%
2023/01/11	0	0.00	5	28.20	28.30	-5	4,036	-0.12%
2023/01/10	9	27.90	0.6	27.25	28.00	8.4	3,929	0.21%
2023/01/05	1.1	26.01	0	0.00	25.80	1.1	3,595	0.03%
2023/01/04	0	0.00	2	26.50	26.75	-2	3,532	-0.06%
2023/01/03	10	26.70	1	27.05	26.70	9	3,506	0.26%
2022/12/29	1	26.55	0	0.00	26.80	1	3,383	0.03%
2022/12/28	0	0.00	3	27.10	27.10	-3	3,335	-0.09%
2022/12/26	2	26.65	3	26.67	26.90	-1	3,138	-0.03%
2022/12/23	2	26.05	2	26.13	26.50	0	3,055	0.00%
2022/12/22	5	26.08	15	25.92	26.20	-10	2,820	-0.35%
2022/12/20	3	23.47	0	0.00	23.45	3	2,635	0.11%
2022/12/19	1	24.75	0	0.00	24.40	1	2,562	0.04%
2022/12/16	5	25.58	0	0.00	25.25	5	2,508	0.20%
2022/12/15	1	25.85	1	26.45	25.80	0	2,413	0.00%
2022/12/14	8	25.18	5	25.03	25.35	3	2,253	0.13%
2022/12/13	4	25.48	10	25.61	25.90	-6	2,115	-0.28%
2022/12/12	14	25.45	19	24.89	25.60	-5	1,944	-0.26%
2022/12/09	2	24.25	13.1	24.33	24.35	-11.1	1,596	-0.70%
2022/12/07	1	21.55	0	0.00	21.50	1	1,260	0.08%
2022/12/01	2	22.15	4	22.20	22.10	-2	1,228	-0.16%
2022/11/30	2	22.93	2.1	22.65	22.35	-0.1	1,197	-0.01%
2022/11/15	0	0.00	1.9	21.02	21.05	-1.9	1,105	-0.17%
2022/11/14	0	0.00	10	20.80	20.85	-10	1,094	-0.91%
2022/11/10	4	20.50	0	0.00	20.25	4	1,075	0.37%
2022/11/02	0	0.00	3	19.65	19.75	-3	1,092	-0.27%
2022/10/12	0	0.00	80	19.81	20.20	-80	1,371	-5.83%
2022/10/07	0.3	20.80	0	0.00	20.65	0.3	1,377	0.02%
2022/09/26	5	20.71	0	0.00	20.65	5	1,471	0.34%
2022/09/22	10	21.75	0	0.00	21.80	10	1,466	0.68%
2022/09/20	5	22.30	0	0.00	22.35	5	1,455	0.34%
2022/09/19	1	22.40	0	0.00	22.40	1	1,458	0.07%
2022/09/05	10	22.80	0	0.00	23.20	10	1,461	0.68%
2022/09/01	12	23.25	0	0.00	23.35	12	1,440	0.83%
2022/08/31	1	23.50	0	0.00	23.65	1	1,440	0.07%
2022/08/26	11	24.21	0	0.00	24.20	11	1,442	0.76%
2022/08/25	20	24.28	0	0.00	24.30	20	1,440	1.39%
2022/08/24	1	24.00	0	0.00	24.50	1	1,441	0.07%
2022/08/22	5	24.32	0	0.00	24.25	5	1,430	0.35%
2022/08/09	1	22.95	0	0.00	23.00	1	1,400	0.07%
2022/08/04	1	23.05	10	23.18	22.75	-9	1,417	-0.63%
2022/08/03	5	24.90	0	0.00	24.80	5	1,338	0.37%
2022/08/01	5	25.45	15	25.50	25.55	-10	1,405	-0.71%
2022/07/28	5	25.10	0	0.00	25.05	5	1,412	0.35%
2022/07/25	0	0.00	1	28.45	28.50	-1	1,267	-0.08%
2022/07/22	0	0.00	0.7	28.35	28.40	-0.7	1,261	-0.05%
2022/07/15	1	26.95	0	0.00	26.90	1	1,287	0.08%
2022/07/13	0	0.00	2	27.30	27.00	-2	1,284	-0.16%
2022/07/12	8	26.03	12	26.12	25.85	-4	1,265	-0.32%
2022/07/08	0	0.00	0	28.50	27.85	0	1,235	0.00%
2022/07/07	10	27.30	15	27.37	28.30	-5	1,222	-0.41%
2022/07/01	0	0.00	2	30.18	29.50	-2	1,296	-0.15%
2022/06/29	0	0.00	3.2	31.51	31.75	-3.2	1,317	-0.25%
2022/06/20	0	0.00	6	30.31	30.10	-6	1,671	-0.36%
2022/06/14	0	0.00	10	32.00	32.20	-10	1,749	-0.57%
2022/06/13	3	32.22	8	32.30	32.10	-5	1,770	-0.28%
2022/06/08	2	32.80	0	0.00	32.85	2	1,848	0.11%
2022/06/07	1	32.20	0	32.20	32.30	1	1,868	0.05%
2022/05/27	0	0.00	2	30.85	30.90	-2	2,462	-0.08%
2022/05/25	10	31.08	10	31.10	30.90	0	2,566	0.00%
2022/05/24	0	0.00	0	30.70	30.80	0	2,629	0.00%
2022/05/23	0	0.00	0	30.75	30.85	0	2,651	0.00%
2022/05/20	0	0.00	9	31.20	31.10	-9	2,740	-0.33%
2022/05/19	20	30.45	26.5	30.70	30.75	-6.5	2,790	-0.23%
2022/05/17	0	0.00	1	30.20	30.30	-1	2,839	-0.04%
2022/05/16	1	29.69	0	0.00	29.65	1	2,916	0.03%
2022/05/12	10	29.00	0	0.00	28.85	10	3,237	0.31%
2022/05/10	1	30.25	3	30.18	30.70	-2	3,403	-0.06%
2022/05/09	12	31.59	0	0.00	31.60	12	3,378	0.36%
2022/04/28	0	0.00	10	32.75	32.95	-10	3,471	-0.29%
2022/04/27	1	32.65	0	0.00	32.55	1	3,479	0.03%
2022/04/21	0	0.00	5	33.80	33.80	-5	3,579	-0.14%
2022/04/14	10	33.80	0	0.00	33.95	10	3,927	0.25%
2022/04/13	10	33.60	0	0.00	33.90	10	3,968	0.25%
2022/04/11	5	33.85	0	0.00	33.60	5	4,014	0.12%
2022/04/07	1	34.75	0	0.00	34.20	1	4,010	0.02%
2022/04/06	0	0.00	1	35.05	34.95	-1	3,999	-0.03%
2022/04/01	0	0.00	1	35.20	35.25	-1	4,000	-0.02%
2022/03/28	0	0.00	15	35.50	35.50	-15	4,145	-0.36%
2022/03/24	3	35.80	0.1	35.85	35.90	3	4,090	0.07%
2022/03/17	2	33.95	0	0.00	34.45	2	4,082	0.05%
2022/03/10	2	34.40	0	0.00	34.30	2	4,201	0.05%
2022/03/07	2	34.98	1	35.20	34.60	1	4,226	0.02%
2022/03/03	5	36.11	1	36.35	36.25	4	4,266	0.09%
2022/03/02	1	35.50	4	35.90	35.45	-3	4,168	-0.07%
2022/02/25	1	34.55	0	0.00	34.55	1	4,292	0.02%
2022/02/24	1	35.30	10.5	34.45	34.20	-9.5	4,334	-0.22%
2022/02/23	0	0.00	2	34.90	35.05	-2	4,351	-0.05%
2022/02/22	45	35.70	19	35.24	34.90	26	4,492	0.58%
2022/02/17	0	0.00	1	35.25	35.25	-1	4,631	-0.02%
2022/02/16	13	35.07	10	35.28	35.35	3	4,720	0.06%
2022/02/15	0	0.00	3	35.45	35.25	-3	4,848	-0.06%
2022/02/14	1	35.85	8	36.09	35.55	-7	4,982	-0.14%
2022/02/11	1	35.35	2	35.28	35.65	-1	5,007	-0.02%
2022/02/10	5	34.81	6	34.99	35.10	-1	4,961	-0.02%
2022/02/08	1	34.50	2	34.60	34.55	-1	5,261	-0.02%
2022/01/26	1	33.00	1	33.10	32.95	0	5,463	0.00%
2022/01/25	2	33.03	0	0.00	33.00	2	5,690	0.04%
2022/01/21	2	34.33	0	0.00	33.90	2	5,853	0.03%
2022/01/19	1	34.65	0	0.00	34.20	1	6,055	0.02%
2022/01/18	79	34.36	1	34.35	34.25	78	6,154	1.27%
2022/01/17	43	33.70	0.4	33.85	33.80	42.6	6,283	0.68%
2022/01/14	0	0.00	6	33.75	33.70	-6	6,577	-0.09%
2022/01/13	0	0.00	3	34.15	34.00	-3	6,756	-0.04%
2022/01/12	1	33.70	5	33.50	33.75	-4	6,994	-0.06%
2022/01/10	0	0.00	37	34.04	33.80	-37	7,561	-0.49%
2022/01/07	13	35.51	8	35.10	34.75	5	7,773	0.06%
2022/01/06	0.1	34.70	0	34.70	35.00	0	8,183	0.00%
2022/01/05	0	0.00	1	34.85	34.80	-1	8,511	-0.01%
2022/01/04	51	35.00	3	34.93	34.90	48	9,196	0.52%
2022/01/03	0	0.00	2	34.93	35.05	-2	9,664	-0.02%
2021/12/30	65	34.65	0	0.00	34.70	65	10,188	0.64%
2021/12/29	0	0.00	3	34.60	34.80	-3	10,745	-0.03%
2021/12/28	0	0.00	4	34.30	34.35	-4	11,326	-0.04%
2021/12/27	1	34.35	0	0.00	34.30	1	11,903	0.01%
2021/12/24	1	34.60	0	0.00	34.60	1	12,609	0.01%
2021/12/23	0	0.00	6	34.63	34.60	-6	13,998	-0.04%
2021/12/22	2	34.75	1	34.50	34.65	1	16,436	0.01%
2021/12/21	0	0.00	1	34.10	34.10	-1	17,341	-0.01%
2021/12/20	1	33.55	0	0.00	33.55	1	18,710	0.01%
2021/12/17	14	33.49	41	33.44	33.45	-27	19,143	-0.14%
2021/12/16	14	33.39	0	0.00	33.30	14	19,482	0.07%
2021/12/15	1	33.35	0	0.00	33.35	1	19,611	0.01%
2021/12/14	5	33.55	0	0.00	33.50	5	19,983	0.03%
2021/12/13	6	33.79	2	33.80	33.80	4	20,189	0.02%
2021/12/10	1	34.40	1	34.25	34.30	0	20,181	0.00%
2021/12/09	0	0.00	10	34.65	34.60	-10	20,175	-0.05%
2021/12/08	5.5	35.08	4	35.13	34.90	1.5	20,189	0.01%
2021/12/07	12	35.04	1	35.15	35.10	11	20,142	0.05%
2021/12/01	2	34.05	5	33.48	34.20	-3	20,143	-0.01%
2021/11/30	1	33.90	3	34.00	33.90	-2	20,191	-0.01%
2021/11/29	11.1	33.85	4	33.55	34.15	7.1	20,235	0.04%
2021/11/26	18.1	35.55	0	0.00	35.15	18.1	20,251	0.09%
2021/11/25	14	35.98	16	35.76	35.75	-2	20,268	-0.01%
2021/11/24	12	35.52	10	35.55	35.90	2	20,156	0.01%
2021/11/23	7.4	34.82	2	34.95	34.85	5.4	20,057	0.03%
2021/11/22	20	35.13	20	34.85	34.85	0	20,073	0.00%
2021/11/19	18	35.19	0	0.00	35.00	18	20,029	0.09%
2021/11/18	0	0.00	1	35.00	35.05	-1	19,973	-0.01%
2021/11/17	16.1	35.13	0	0.00	35.00	16.1	19,924	0.08%
2021/11/16	7	35.44	1	35.40	35.35	6	19,846	0.03%
2021/11/15	12	35.58	1	35.90	35.50	11	19,865	0.06%
2021/11/12	37	35.69	0	0.00	35.90	37	19,827	0.19%
2021/11/11	5.3	36.04	2	35.90	35.75	3.3	19,643	0.02%
2021/11/10	26	36.71	0	0.00	36.15	26	19,500	0.13%
2021/11/09	2	36.20	0	0.00	36.50	2	19,246	0.01%
2021/11/08	3	36.70	0	0.00	36.30	3	19,157	0.02%
2021/11/05	1	36.90	0	0.00	36.90	1	18,943	0.01%
2021/11/04	0	0.00	20	36.60	36.50	-20	18,908	-0.11%
2021/11/03	1	36.50	1	36.80	36.50	0	18,843	0.00%
2021/11/02	46	36.66	2	36.35	36.30	44	18,774	0.23%
2021/10/29	4.1	37.08	8	37.18	37.15	-3.9	18,740	-0.02%
2021/10/28	4	36.66	3.1	36.72	36.75	1	18,731	0.01%
2021/10/27	1	37.30	3	37.32	37.40	-2	18,723	-0.01%
2021/10/26	8	37.17	8.1	37.14	37.10	-0.1	18,806	0.00%
2021/10/25	13	37.40	0	0.00	38.15	13	18,698	0.07%
2021/10/22	26	37.79	7	38.11	37.45	19	18,631	0.10%
2021/10/21	0	0.00	4	39.20	39.35	-4	18,376	-0.02%
2021/10/20	15	38.84	1	38.85	38.85	14	18,247	0.08%
2021/10/19	21	40.18	10	40.00	40.05	11	18,122	0.06%
2021/10/18	12	39.82	3	40.88	39.90	9	17,952	0.05%
2021/10/15	21	39.50	6	39.59	39.35	15	17,673	0.08%
2021/10/14	19	39.39	8.4	39.28	39.50	10.6	17,490	0.06%
2021/10/13	16	42.42	12	42.62	41.40	4	16,976	0.02%
2021/10/12	135	43.27	120.4	42.62	42.45	14.6	16,720	0.09%	大買/大賣/
2021/10/08	16	44.38	15.4	44.19	43.20	0.7	16,080	0.00%
2021/10/07	15	43.88	6.1	43.98	44.50	8.9	15,724	0.06%
2021/10/06	9	44.77	7	43.91	43.95	2	15,314	0.01%
2021/10/05	25	43.99	59	43.82	45.10	-34	14,841	-0.23%
2021/10/04	9	44.15	6	45.27	43.20	3	14,349	0.02%
2021/10/01	51	45.07	19	44.46	44.45	32	13,867	0.23%
2021/09/30	124	46.11	146.1	46.00	46.30	-22.1	13,336	-0.17%	大買/大賣/
2021/09/29	113	45.57	177.2	46.20	46.15	-64.2	12,071	-0.53%	大買/大賣/
2021/09/28	47	43.14	27	43.40	43.95	20	9,851	0.20%
2021/09/27	215	42.54	233	42.23	43.10	-18	10,849	-0.17%	大買/大賣/
2021/09/24	5	38.43	11	38.65	39.30	-6	10,371	-0.06%
2021/09/23	39	36.73	53	37.67	38.50	-14	10,127	-0.14%
2021/09/22	10	35.55	12	35.99	36.30	-2	9,916	-0.02%
2021/09/17	13	35.76	2	35.78	36.10	11	9,856	0.11%
2021/09/16	12	35.35	18	35.79	35.50	-6	9,546	-0.06%
2021/09/15	1	35.10	0	35.40	35.00	1	9,383	0.01%
2021/09/13	18	35.28	1	35.30	35.55	17	9,457	0.18%
2021/09/07	3	35.30	2	35.50	35.30	1	9,788	0.01%
2021/09/06	5	35.25	22	35.14	34.95	-17	9,829	-0.17%
2021/09/03	20	36.10	9	36.28	35.85	11	9,820	0.11%
2021/09/02	11	35.51	11	35.15	35.10	0	9,893	0.00%
2021/09/01	15	39.39	85	39.36	39.40	-70	9,867	-0.71%
2021/08/31	43	39.19	2	39.40	39.50	41	9,833	0.42%
2021/08/30	0	0.00	4	39.30	39.30	-4	9,958	-0.04%
2021/08/27	11	39.24	4	39.20	39.20	7	10,221	0.07%
2021/08/26	2	38.95	9	38.86	39.10	-7	10,416	-0.07%
2021/08/25	10	38.47	1	38.50	38.65	9	11,046	0.08%
2021/08/24	2	38.15	6	38.67	38.60	-4	11,173	-0.04%
2021/08/23	8	37.98	12	38.05	38.00	-4	11,436	-0.03%
2021/08/20	12	36.41	7	37.09	36.80	5	11,591	0.04%
2021/08/19	14	36.96	12.4	36.88	36.55	1.6	11,668	0.01%
2021/08/18	0.2	35.50	9	36.19	36.30	-8.8	12,004	-0.07%
2021/08/17	3	36.28	4	36.60	35.80	-1	12,333	-0.01%
2021/08/16	10	36.61	6	36.40	36.40	4	12,405	0.03%
2021/08/13	9	37.25	11	37.10	37.05	-2	12,531	-0.02%
2021/08/12	1	37.70	4	37.78	37.85	-3	12,625	-0.02%
2021/08/10	1	38.10	2	38.30	38.40	-1	12,857	-0.01%
2021/08/09	0	0.00	26	38.26	38.10	-26	12,979	-0.20%
2021/08/06	3	38.25	0	0.00	38.65	3	13,103	0.02%
2021/08/05	19	38.42	2	38.35	38.35	17	13,204	0.13%
2021/08/04	11	39.81	0	0.00	39.90	11	13,244	0.08%
2021/08/03	8	39.88	0	0.00	39.85	8	13,479	0.06%
2021/08/02	0	0.00	26	40.13	40.55	-26	13,761	-0.19%
2021/07/30	21	39.46	6	39.88	39.70	15	14,299	0.10%
2021/07/29	0	0.00	2	39.13	39.10	-2	14,485	-0.01%
2021/07/28	7	38.46	0	0.00	38.80	7	14,616	0.05%
2021/07/27	3	38.65	6	38.82	38.50	-3	14,856	-0.02%
2021/07/26	3	38.87	3	39.20	39.00	0	15,191	0.00%
2021/07/23	2	39.05	14	39.00	39.10	-12	15,448	-0.08%
2021/07/22	7	37.93	2	37.85	37.90	5	15,475	0.03%
2021/07/21	3	38.32	4	37.65	37.65	-1	15,590	-0.01%
2021/07/20	2	38.40	0	0.00	38.40	2	15,616	0.01%
2021/07/19	2	39.00	1	39.20	39.25	1	15,751	0.01%
2021/07/16	1	38.90	4	39.00	38.80	-3	16,273	-0.02%
2021/07/15	2	38.35	1	38.50	38.80	1	16,387	0.01%
2021/07/14	11	37.30	3	37.70	37.70	8	16,735	0.05%
2021/07/13	6	37.67	0	0.00	37.35	6	17,169	0.03%
2021/07/12	0	0.00	36	38.65	38.30	-36	17,598	-0.20%
2021/07/09	19.2	38.91	3	38.93	38.70	16.2	18,127	0.09%
2021/07/08	32	38.82	22	38.74	38.85	10	18,268	0.05%
2021/07/07	6	38.22	31	38.59	38.15	-25	18,376	-0.14%
2021/07/06	2	38.98	0	0.00	39.20	2	18,553	0.01%
2021/07/05	7	39.68	1.1	39.34	39.20	5.9	18,734	0.03%
2021/07/02	491	44.85	478.9	44.58	39.05	12.1	18,592	0.07%	大買/大賣/
2021/07/01	230	41.33	257	41.43	41.60	-27	16,770	-0.16%	大買/大賣/
2021/06/30	18	37.80	21	37.88	37.85	-3	16,020	-0.02%
2021/06/29	2	37.00	0	0.00	37.00	2	16,016	0.01%
2021/06/28	10	37.10	1	37.10	37.20	9	16,233	0.06%
2021/06/25	2	36.55	9	36.78	36.50	-7	16,401	-0.04%
2021/06/24	0	0.00	3	36.85	36.90	-3	16,599	-0.02%
2021/06/23	1	36.15	10	36.47	36.25	-9	16,759	-0.05%
2021/06/22	6	36.35	1	36.00	36.15	5	16,898	0.03%
2021/06/21	3	35.25	13	35.45	35.20	-10	17,031	-0.06%
2021/06/18	1	36.20	0	0.00	36.20	1	17,123	0.01%
2021/06/16	38	37.47	12	36.86	36.50	26	17,461	0.15%
2021/06/11	3	36.37	0	0.00	36.15	3	17,474	0.02%
2021/06/10	2	35.63	8	35.87	36.45	-6	17,662	-0.03%
2021/06/09	22	36.55	2	36.95	36.50	20	17,718	0.11%
2021/06/08	3	37.08	12	37.08	37.05	-9	17,866	-0.05%
2021/06/07	3	37.33	15	37.73	37.20	-12	18,242	-0.07%
2021/06/04	6	37.29	5	37.50	37.45	1	18,638	0.01%
2021/06/03	9	37.03	9	37.21	37.10	0	19,392	0.00%
2021/06/02	50	37.40	20	36.90	36.60	30	20,601	0.15%
2021/06/01	3	35.47	6	35.58	35.90	-3	20,663	-0.01%
2021/05/31	12	35.70	10	36.56	35.60	2	21,267	0.01%
2021/05/28	2	34.48	1	35.20	34.85	1	21,037	0.00%
2021/05/27	11	33.91	11	34.23	34.20	0	21,094	0.00%
2021/05/26	36	34.39	4	34.03	34.05	32	21,248	0.15%
2021/05/25	13	34.67	19	35.36	35.50	-6	21,140	-0.03%
2021/05/24	1	32.75	20	32.43	32.30	-19	21,628	-0.09%
2021/05/21	17	32.35	4	32.19	32.25	13	22,278	0.06%
2021/05/20	14	31.70	0	0.00	30.85	14	22,314	0.06%
2021/05/19	3	31.53	5	31.66	32.10	-2	22,379	-0.01%
2021/05/18	19	29.94	9	30.96	31.65	10	22,487	0.04%
2021/05/17	2	29.50	5	29.30	29.00	-3	22,431	-0.01%
2021/05/14	7	32.36	11	32.27	31.80	-4	22,296	-0.02%
2021/05/13	4	31.75	43	31.77	31.65	-39	22,147	-0.18%
2021/05/12	6	32.70	31	33.04	32.20	-25	22,025	-0.11%
2021/05/11	13	36.59	4	35.26	35.00	9	21,745	0.04%
2021/05/10	33	36.40	49	36.45	36.90	-16	21,516	-0.07%
2021/05/07	69	36.44	20	36.41	36.55	49	21,201	0.23%
2021/05/06	51	39.73	33	39.79	39.75	18	20,640	0.09%
2021/05/05	15	40.10	34	39.73	39.85	-19	20,309	-0.09%
2021/05/04	7	39.61	12	39.71	39.05	-5	20,186	-0.02%
2021/05/03	28	44.47	17	44.79	43.15	11	19,931	0.06%
2021/04/29	25	42.93	5	43.13	43.75	20	19,648	0.10%
2021/04/28	2	42.00	1	42.25	42.20	1	19,415	0.01%
2021/04/27	35	42.36	6	42.15	42.40	29	19,387	0.15%
2021/04/26	0	0.00	3	42.93	42.90	-3	19,333	-0.02%
2021/04/23	9	42.51	66	42.61	42.15	-57	19,330	-0.29%
2021/04/22	83	46.50	77	45.02	43.90	6	19,196	0.03%
2021/04/21	27	43.08	11	43.65	43.85	16	18,650	0.09%
2021/04/20	27	43.52	29	44.17	43.50	-2	18,536	-0.01%
2021/04/19	100	43.67	92.3	44.41	45.40	7.7	18,243	0.04%
2021/04/16	77	40.94	61	41.17	41.85	16	17,802	0.09%
2021/04/15	50	39.40	96	39.26	39.70	-46	17,843	-0.26%
2021/04/14	44	38.04	7	38.45	37.75	37	17,911	0.21%
2021/04/13	17	38.49	21	38.77	38.20	-4	17,898	-0.02%
2021/04/12	40	38.90	31	38.82	38.80	9	17,800	0.05%
2021/04/09	31	37.75	17	37.37	37.60	14	17,620	0.08%
2021/04/08	10	36.67	3.1	36.77	36.70	6.9	17,569	0.04%
2021/04/07	11	36.64	22.2	36.66	36.60	-11.2	17,749	-0.06%
2021/04/06	14	37.00	19	37.14	37.05	-5	17,717	-0.03%
2021/04/01	26	36.76	7	36.76	36.70	19	17,629	0.11%
2021/03/31	18.2	36.39	34	36.53	37.30	-15.8	17,516	-0.09%
2021/03/30	3	35.90	10	36.10	36.20	-7	17,267	-0.04%
2021/03/29	35	35.93	4	35.69	35.15	31	17,241	0.18%
2021/03/26	1	34.90	52	34.85	34.75	-51	17,774	-0.29%
2021/03/25	36	34.32	2	35.35	34.20	34	17,695	0.19%
2021/03/24	22	34.78	3	34.43	34.60	19	17,537	0.11%
2021/03/23	10	34.22	83	34.14	33.85	-73	17,399	-0.42%
2021/03/22	96	33.59	7	33.88	33.80	89	17,312	0.51%
2021/03/19	1	33.05	3	33.25	33.20	-2	17,702	-0.01%
2021/03/18	16	33.32	22	33.37	33.50	-6	17,826	-0.03%
2021/03/17	2	32.85	0	0.00	32.85	2	17,767	0.01%
2021/03/16	33	32.98	0.1	33.20	33.05	32.9	17,849	0.18%
2021/03/15	7.6	33.08	3	33.45	33.40	4.6	17,647	0.03%
2021/03/12	0	0.00	69	32.95	33.40	-69	17,469	-0.39%
2021/03/11	19.1	33.23	2.1	33.32	33.05	17	17,334	0.10%
2021/03/10	20	33.25	58	33.63	33.55	-38	17,100	-0.22%
2021/03/09	60	32.78	33.2	33.05	32.75	26.8	16,543	0.16%
2021/03/08	57	32.78	32	32.92	33.20	25	15,618	0.16%
2021/03/05	17.2	30.20	4.3	29.99	30.30	12.9	14,299	0.09%
2021/03/04	22	29.73	79	30.33	30.80	-57	13,634	-0.42%
2021/03/03	1	28.50	4	28.91	28.90	-3	12,912	-0.02%
2021/03/02	29	29.04	10	28.30	28.50	19	12,833	0.15%
2021/02/26	0	0.00	27	29.28	29.55	-27	12,619	-0.21%
2021/02/25	4	28.50	35	29.06	29.05	-31	12,458	-0.25%
2021/02/24	62	29.62	9	29.57	28.20	53	12,239	0.43%
2021/02/23	0	0.00	29	28.19	29.85	-29	11,405	-0.25%
2021/02/22	23	26.77	3	26.75	27.15	20	10,711	0.19%
2021/02/19	11.2	27.20	11	26.48	26.70	0.2	10,613	0.00%
2021/02/18	13	25.50	3	26.23	26.00	10	10,517	0.10%
2021/02/17	3	24.95	6	25.03	25.00	-3	10,474	-0.03%
2021/02/05	0	0.00	20	23.90	23.75	-20	10,436	-0.19%
2021/02/03	5	24.10	0	0.00	23.90	5	11,083	0.05%
2021/02/02	2	23.20	0	0.00	23.65	2	11,234	0.02%
2021/01/29	20	23.00	0	0.00	23.00	20	11,407	0.18%
2021/01/28	0	0.00	1	22.80	23.00	-1	11,437	-0.01%
2021/01/25	0	0.00	2	23.93	24.05	-2	11,560	-0.02%
2021/01/21	0	0.00	8.1	23.88	23.35	-8.1	11,665	-0.07%
2021/01/20	1.1	24.04	36.2	24.07	23.75	-35.1	11,720	-0.30%
2021/01/19	10	25.27	4	25.18	24.75	6	11,856	0.05%
2021/01/18	1.2	24.70	3.1	24.65	24.60	-1.9	11,897	-0.02%
2021/01/15	2.1	25.53	1	25.75	25.55	1.1	11,857	0.01%
2021/01/14	1	26.40	1	26.50	26.45	0	11,857	0.00%
2021/01/13	20	26.95	0.1	26.83	26.70	20	11,852	0.17%
2021/01/12	11.1	26.80	0.2	27.13	26.80	10.9	11,835	0.09%
2021/01/11	0.2	27.45	30	27.65	27.45	-29.8	11,797	-0.25%
2021/01/08	29	27.16	24	27.01	27.60	5	12,139	0.04%
2021/01/07	16	27.64	53.6	27.46	27.80	-37.6	11,721	-0.32%
2021/01/06	18	25.58	39	25.54	25.30	-21	11,316	-0.19%
2021/01/05	10	25.23	25	25.40	25.40	-15	11,280	-0.13%
2021/01/04	25	25.57	3	25.73	25.75	22	11,234	0.20%
2020/12/31	3	25.55	18	25.24	25.45	-15	11,063	-0.14%
2020/12/30	23	25.69	22.9	25.53	24.70	0.1	10,787	0.00%
2020/12/29	3	24.95	0	0.00	24.90	3	10,551	0.03%
2020/12/28	10	24.70	9	24.67	24.70	1	10,456	0.01%
2020/12/25	10	24.60	10	24.90	24.50	0	10,374	0.00%
2020/12/24	3	24.45	1.3	24.58	24.45	1.8	10,343	0.02%
2020/12/23	3.2	24.72	0	0.00	24.15	3.2	10,293	0.03%
2020/12/22	72	24.98	45	24.63	23.90	27	10,240	0.26%
2020/12/21	13	23.52	3	23.77	23.65	10	9,761	0.10%
2020/12/17	2	23.25	0	0.00	23.20	2	9,962	0.02%
2020/12/16	16	23.65	0	0.00	23.65	16	10,263	0.16%
2020/12/15	18	24.15	7	24.09	23.35	11	10,737	0.10%
2020/12/14	10	24.89	16	24.84	25.00	-6	10,800	-0.06%
2020/12/11	2	23.90	2	23.80	23.70	0	10,830	0.00%
2020/12/10	2	23.93	4	23.85	23.55	-2	11,161	-0.02%
2020/12/09	7	23.05	0	0.00	23.00	7	11,227	0.06%
2020/12/07	12	23.13	0	0.00	23.20	12	12,792	0.09%
2020/12/04	13	23.38	8	23.65	23.60	5	12,743	0.04%
2020/12/03	11	22.25	0	0.00	22.65	11	12,647	0.09%
2020/12/02	20.2	22.63	16	22.78	22.55	4.2	12,928	0.03%
2020/12/01	13	23.24	2	23.33	23.15	11	12,826	0.09%
2020/11/30	1	23.35	1	23.80	23.80	0	12,732	0.00%
2020/11/27	2	23.35	3	23.25	23.25	-1	12,649	-0.01%
2020/11/26	21	23.14	5	23.18	23.15	16	12,650	0.13%
2020/11/25	10	22.95	7	22.96	23.00	3	12,613	0.02%
2020/11/24	5	23.11	2	22.80	22.80	3	12,566	0.02%
2020/11/23	10	22.95	4	23.20	23.35	6	12,514	0.05%
2020/11/20	1	22.80	0	0.00	22.80	1	12,438	0.01%
2020/11/18	23	23.18	0	0.00	22.85	23	12,469	0.18%
2020/11/17	6	22.79	0	0.00	22.90	6	12,487	0.05%
2020/11/16	3	22.73	0	0.00	22.80	3	12,582	0.02%
2020/11/13	0	0.00	2	23.40	23.10	-2	12,481	-0.02%
2020/11/12	2	23.15	0.1	23.25	23.45	1.9	12,626	0.02%
2020/11/11	13	24.05	46	24.37	23.95	-33	12,531	-0.26%
2020/11/10	5	23.15	0	0.00	23.20	5	12,053	0.04%
2020/11/09	0	0.00	53	22.51	22.95	-53	11,838	-0.45%
2020/11/06	2	21.90	0	0.00	22.25	2	11,664	0.02%
2020/11/05	0	0.00	10	22.35	22.20	-10	11,580	-0.09%
2020/11/04	0	0.00	2.4	22.35	22.45	-2.4	11,504	-0.02%
2020/11/03	0	0.00	5	22.65	22.40	-5	11,397	-0.04%
2020/11/02	2	22.23	2	22.15	22.20	0	11,280	0.00%
2020/10/30	10	22.00	1	22.10	21.85	9	11,172	0.08%
2020/10/29	1	22.25	3	22.20	22.50	-2	11,001	-0.02%
2020/10/28	11	22.26	4	22.35	22.15	7	10,884	0.06%
2020/10/27	42	22.48	43.3	22.15	22.10	-1.3	10,722	-0.01%
2020/10/26	13.5	22.05	3	22.02	21.80	10.5	10,449	0.10%
2020/10/23	5	21.80	0	0.00	21.65	5	10,299	0.05%
2020/10/22	10	21.65	13	21.48	21.25	-3	10,209	-0.03%
2020/10/21	0	0.00	4	21.35	21.45	-4	10,110	-0.04%
2020/10/19	0	0.00	5	21.60	21.60	-5	10,002	-0.05%
2020/10/16	6	22.41	2	22.20	21.50	4	9,939	0.04%
2020/10/15	10	21.80	62	21.86	21.90	-52	9,479	-0.55%
2020/10/14	30	21.36	24	21.25	21.70	6	9,276	0.06%
2020/10/13	12	20.45	12	20.68	20.55	0	8,991	0.00%
2020/10/12	0	0.00	3	20.30	20.35	-3	8,798	-0.03%
2020/10/08	0	0.00	3	20.00	20.00	-3	8,727	-0.03%
2020/10/05	3	19.85	0	0.00	19.75	3	8,660	0.03%
2020/09/30	10	19.40	0	0.00	19.45	10	8,616	0.12%
2020/09/25	0	0.00	10	19.55	18.90	-10	8,516	-0.12%
2020/09/24	16	19.78	48	19.50	19.25	-32	8,326	-0.38%
2020/09/23	1	20.65	8	20.85	20.80	-7	8,001	-0.09%
2020/09/22	12	21.25	3	21.28	21.45	9	7,815	0.12%
2020/09/21	70	21.94	2	22.10	21.70	68	7,557	0.90%
2020/09/18	19.3	21.95	31	22.12	21.90	-11.7	7,176	-0.16%
2020/09/17	28	22.15	6	21.76	22.45	22	6,583	0.33%
2020/09/15	7	20.67	7.3	20.72	22.00	-0.3	5,536	0.00%
2020/09/14	9	20.41	0	0.00	20.55	9	5,082	0.18%
2020/09/11	17	21.99	35	22.68	21.00	-18	4,814	-0.37%
2020/09/10	27	21.36	52	21.49	21.50	-25	3,904	-0.64%
2020/09/08	1	19.90	1	20.10	19.65	0	3,089	0.00%
2020/09/07	41	20.10	73	20.35	20.20	-32	2,992	-1.07%
2020/09/04	4.5	19.04	3	19.25	19.00	1.5	2,709	0.06%
2020/09/03	2	19.00	3	19.35	19.35	-1	2,709	-0.04%
2020/09/01	3	18.60	1	18.65	18.65	2	2,688	0.07%
2020/08/31	1	19.20	0	0.00	19.10	1	2,708	0.04%
2020/08/28	2	19.25	1	19.25	19.25	1	2,748	0.04%
2020/08/27	1	19.25	0	0.00	19.25	1	2,786	0.04%
2020/08/26	2	19.75	0	0.00	19.70	2	2,759	0.07%
2020/08/25	1	19.80	10	19.84	19.80	-9	2,766	-0.33%
2020/08/21	10	19.68	9	19.79	19.70	1	2,677	0.04%
2020/08/20	8	19.53	19	19.81	19.30	-11	2,571	-0.43%
2020/08/19	3	19.50	3	19.75	19.40	0	2,435	0.00%
2020/08/18	0	0.00	3	19.63	19.45	-3	2,370	-0.13%
2020/08/17	0	0.00	5	18.60	18.80	-5	2,200	-0.23%
2020/08/10	0	0.00	2	17.90	18.10	-2	2,577	-0.08%
2020/08/05	0	0.00	15	17.25	17.40	-15	2,620	-0.57%
2020/07/29	3	17.20	7	17.24	17.20	-4	2,960	-0.14%
2020/07/28	2	16.70	0	0.00	16.75	2	3,003	0.07%
2020/07/24	1	17.85	0	0.00	17.75	1	3,109	0.03%
2020/07/23	0	0.00	12	18.13	18.20	-12	3,102	-0.39%
2020/07/22	9	19.16	0	0.00	19.20	9	3,089	0.29%
2020/07/21	2	19.08	0	0.00	19.10	2	3,063	0.07%
2020/07/20	1	19.00	0	0.00	19.00	1	3,069	0.03%
2020/07/15	0	0.00	0.4	19.00	19.15	-0.4	3,116	-0.01%
2020/07/13	0	0.00	3	19.05	19.15	-3	3,222	-0.09%
2020/07/07	0	0.00	1	19.30	19.20	-1	3,312	-0.03%
2020/07/06	0	0.00	6	19.46	19.45	-6	3,327	-0.18%
2020/07/03	0	0.00	21	19.10	19.10	-21	3,318	-0.63%
2020/07/02	4	19.05	0	0.00	19.20	4	3,350	0.12%
2020/06/22	0	0.00	2	19.20	19.10	-2	3,545	-0.06%
2020/06/19	1	18.65	0	0.00	18.65	1	3,561	0.03%
2020/06/17	0	0.00	50	19.00	18.95	-50	3,564	-1.40%
2020/06/16	0	0.00	51	19.05	19.05	-51	3,630	-1.40%
2020/06/12	1	18.70	94	18.60	18.70	-93	3,759	-2.47%
2020/06/11	6	19.03	6	19.05	18.90	0	3,772	0.00%
2020/06/05	5	19.40	0	0.00	19.45	5	3,713	0.13%
2020/06/04	5	19.43	10	19.56	19.50	-5	3,651	-0.14%
2020/06/03	1	19.45	0	0.00	19.60	1	3,617	0.03%
2020/06/02	3	19.35	0	0.00	19.40	3	3,557	0.08%
2020/05/29	0	0.00	15	19.20	19.00	-15	3,495	-0.43%
2020/05/28	50	19.20	50	19.20	19.20	0	3,475	0.00%
2020/05/26	5	19.40	2	19.60	19.40	3	3,424	0.09%
2020/05/25	11	19.06	18	19.00	19.00	-7	3,347	-0.21%
2020/05/22	11	19.30	1	19.00	19.00	10	3,304	0.30%
2020/05/21	12	19.39	2	19.40	19.35	10	3,226	0.31%
2020/05/20	10	19.20	20	19.61	19.20	-10	3,183	-0.31%
2020/05/19	25	19.65	44	19.63	19.90	-19	3,085	-0.62%
2020/05/18	0.2	18.50	12	18.60	18.50	-11.8	2,803	-0.42%
2020/05/15	32	18.00	0	0.00	18.15	32	2,761	1.16%
2020/05/14	8	17.67	0	0.00	17.40	8	2,711	0.30%
2020/05/12	1.7	18.21	0	0.00	18.05	1.7	2,663	0.06%
2020/05/11	45	18.29	0	0.00	18.15	45	2,644	1.70%
2020/05/08	16	18.90	0	0.00	18.60	16	2,566	0.62%
2020/05/07	0	0.00	18	18.94	19.05	-18	2,522	-0.71%
2020/05/06	13	18.98	1	19.10	18.80	12	2,476	0.48%
2020/05/05	5	18.05	5	18.10	18.15	0	2,352	0.00%
2020/04/30	0	0.00	11	18.05	18.20	-11	2,272	-0.48%
2020/04/29	0	0.00	2	16.95	17.15	-2	2,190	-0.09%
2020/04/27	5	16.20	0	0.00	16.45	5	2,163	0.23%
2020/04/23	0	0.00	1	16.30	16.30	-1	2,125	-0.05%
2020/04/21	4	16.03	10	15.75	15.80	-6	2,079	-0.29%
2020/04/20	0	0.00	30	16.10	16.10	-30	2,043	-1.47%
2020/04/17	5	16.40	3	16.40	16.40	2	2,008	0.10%
2020/04/16	2	16.50	0	0.00	16.65	2	1,950	0.10%
2020/04/14	1	16.85	0	0.00	16.90	1	1,892	0.05%
2020/04/13	30	16.90	35	16.78	16.80	-5	1,883	-0.27%
2020/04/10	1	16.10	1	16.20	16.25	0	1,913	0.00%
2020/04/09	15	15.75	0	0.00	15.75	15	1,903	0.79%
2020/04/07	4	14.99	20	14.95	14.90	-16	1,837	-0.87%
2020/04/06	21	14.20	20	14.60	14.75	1	1,799	0.06%
2020/03/31	2	14.05	0	0.00	14.15	2	1,731	0.12%
2020/03/30	0	0.00	2	13.65	13.90	-2	1,691	-0.12%
2020/03/27	70	13.76	0	0.00	13.50	70	1,652	4.24%
2020/03/25	10	13.75	0	0.00	14.00	10	1,546	0.65%
2020/03/24	0.9	13.20	0	0.00	13.10	0.9	1,497	0.06%
2020/03/20	0	0.00	3	12.00	12.70	-3	1,474	-0.20%
2020/03/19	3	11.70	0	0.00	11.65	3	1,406	0.21%
2020/03/18	7	13.05	0	0.00	12.90	7	1,338	0.52%
2020/03/17	2	14.00	0	0.00	14.10	2	1,246	0.16%
2020/03/16	52	16.58	0	0.00	15.50	52	1,173	4.43%
2020/03/13	3	16.10	0	0.00	16.60	3	1,139	0.26%
2020/03/12	1	17.90	1	18.15	17.80	0	1,091	0.00%
2020/03/06	0	0.00	10	19.90	19.65	-10	1,018	-0.98%
2020/03/03	1	19.90	4	19.70	19.60	-3	1,019	-0.29%
2020/03/02	10	19.15	0	0.00	19.45	10	1,022	0.98%
2020/02/27	0	0.00	1	19.35	19.45	-1	1,024	-0.10%
2020/02/26	1	19.45	0	0.00	19.35	1	1,023	0.10%
2020/02/25	2	19.25	0	0.00	19.25	2	1,018	0.20%
2020/02/24	1	19.30	0	0.00	19.35	1	1,029	0.10%
2020/02/21	0	0.00	5	19.65	19.65	-5	1,036	-0.48%
2020/02/14	10	19.05	0	0.00	19.05	10	1,201	0.83%
2020/02/11	0	0.00	1	19.00	19.00	-1	1,322	-0.08%
2020/02/10	12	18.90	0	0.00	18.90	12	1,371	0.87%
2020/02/07	0	0.00	1	19.05	19.05	-1	1,414	-0.07%
2020/01/31	3	19.15	0	0.00	19.10	3	1,579	0.19%
2020/01/30	8	19.19	5	19.50	19.10	3	1,656	0.18%
2020/01/20	2	20.75	0	0.00	20.75	2	1,726	0.12%
2020/01/17	10	20.70	0	0.00	20.80	10	1,760	0.57%
2020/01/16	17	20.85	0	0.00	20.80	17	1,827	0.93%
2020/01/15	5	20.90	0	0.00	21.10	5	1,906	0.26%
2020/01/14	5	20.95	0	0.00	20.95	5	1,998	0.25%
2020/01/10	7	20.96	0	0.00	21.05	7	2,073	0.34%
2020/01/07	1	21.55	0	0.00	21.60	1	2,084	0.05%
2020/01/06	2	22.38	0	0.00	22.00	2	2,072	0.10%
2020/01/03	0	0.00	5	21.80	21.80	-5	2,007	-0.25%
2020/01/02	0	0.00	0	21.10	21.15	0	1,974	0.00%
2019/12/30	0	0.00	1.1	20.95	20.95	-1.1	1,980	-0.06%
2019/12/16	0	0.00	2	21.05	21.10	-2	2,155	-0.09%
2019/12/12	0	0.00	0	20.70	20.75	0	2,205	0.00%
2019/12/11	0	0.00	0	20.60	20.55	0	2,376	0.00%
2019/12/10	0	0.00	0	20.90	20.85	0	2,372	0.00%
2019/12/06	0	0.00	0	20.75	20.65	0	2,395	0.00%
2019/12/05	0	0.00	0	20.50	20.45	0	2,397	0.00%
2019/12/04	0	0.00	0	20.45	20.35	0	2,435	0.00%
2019/12/03	0	0.00	0	20.75	20.65	0	2,457	0.00%
2019/12/02	1	20.90	0	20.75	20.65	1	2,460	0.04%
2019/11/29	5	21.15	0	0.00	21.15	5	2,450	0.20%
2019/11/27	2	21.25	0	0.00	21.25	2	2,460	0.08%
2019/11/26	0	0.00	1	21.65	21.65	-1	2,445	-0.04%
2019/11/25	1	21.15	0	0.00	21.20	1	2,434	0.04%
2019/11/20	2	22.00	0	0.00	21.70	2	2,457	0.08%
2019/11/15	2	21.65	2	21.55	21.65	0	2,431	0.00%
2019/11/14	1	21.45	3	21.50	21.50	-2	2,437	-0.08%
2019/11/13	0	0.00	0.1	22.15	22.15	-0.1	2,371	0.00%
2019/11/11	5	22.95	0.2	22.40	22.40	4.8	2,440	0.20%
2019/11/08	5	23.15	20.1	23.25	23.45	-15.1	2,508	-0.60%
2019/11/05	0	0.00	1	22.95	22.80	-1	2,368	-0.04%
2019/11/04	0	0.00	2	22.75	22.85	-2	2,359	-0.08%
2019/11/01	1	22.45	0	0.00	22.50	1	2,360	0.04%
2019/10/31	2	22.48	1	22.55	22.50	1	2,364	0.04%
2019/10/29	0	0.00	58	22.70	22.75	-58	2,279	-2.54%
2019/10/28	0.3	22.50	0	0.00	22.60	0.3	2,205	0.01%
2019/10/25	0.6	21.95	4	21.95	22.00	-3.4	2,114	-0.16%
2019/10/23	0	0.00	6	21.66	21.75	-6	2,121	-0.28%
2019/10/22	0	0.00	1	21.10	21.20	-1	2,117	-0.05%
2019/10/21	3	20.70	7	20.60	20.70	-4	2,080	-0.19%
2019/10/15	1	19.10	0	0.00	19.10	1	2,053	0.05%
2019/10/09	0	0.00	0.1	19.50	19.35	-0.1	2,070	0.00%
2019/10/07	11	20.00	10	19.80	19.80	1	2,088	0.05%
2019/10/04	5	20.05	5	19.95	19.95	0	2,091	0.00%
2019/09/24	0	0.00	1.3	20.68	20.45	-1.3	2,196	-0.06%
2019/09/20	0	0.00	14.2	20.09	20.10	-14.2	2,148	-0.66%
2019/09/19	0	0.00	10	19.90	19.90	-10	2,150	-0.46%
2019/09/17	0	0.00	7	20.26	20.20	-7	2,132	-0.33%
2019/09/16	52	20.58	19	20.35	20.40	33	2,137	1.54%
2019/09/12	1	19.40	0	0.00	19.40	1	2,027	0.05%
2019/08/23	5	19.50	2	19.60	19.55	3	2,101	0.14%
2019/08/19	5	18.90	0	0.00	18.80	5	2,134	0.23%
2019/08/16	0	0.00	3.4	18.15	18.30	-3.4	2,113	-0.16%
2019/08/14	2	18.55	0	0.00	18.50	2	2,128	0.09%
2019/08/13	17	19.39	0	0.00	18.75	17	2,084	0.82%
2019/08/12	0	0.00	7	20.05	20.05	-7	2,056	-0.34%
2019/08/08	1	20.10	3	20.25	20.30	-2	2,102	-0.10%
2019/08/07	1	20.50	0	0.00	20.20	1	2,164	0.05%
2019/08/06	0	0.00	10	19.85	20.30	-10	2,172	-0.46%
2019/08/05	3	20.05	0	0.00	20.20	3	2,168	0.14%
2019/08/02	4	20.88	0	0.00	20.60	4	2,156	0.19%
2019/08/01	3	21.15	0	0.00	21.10	3	2,162	0.14%
2019/07/31	0	0.00	0.3	21.65	21.40	-0.3	2,165	-0.01%
2019/07/26	0	0.00	1	21.95	21.90	-1	2,250	-0.04%
2019/07/25	10	21.65	12	22.05	22.15	-2	2,239	-0.09%
2019/07/24	5	24.29	11	24.20	24.15	-6	2,155	-0.28%
2019/07/23	9	24.25	0	0.00	24.25	9	2,081	0.43%
2019/07/22	1	24.15	1	24.05	24.15	0	2,039	0.00%
2019/07/19	0	0.00	1	24.10	24.05	-1	2,015	-0.05%
2019/07/18	0	0.00	6	24.05	24.05	-6	2,024	-0.30%
2019/07/17	0	0.00	10	24.10	24.10	-10	2,021	-0.49%
2019/07/16	0	0.00	16	24.09	24.15	-16	2,019	-0.79%
2019/07/15	1	24.00	0	0.00	24.10	1	2,008	0.05%
2019/07/12	0	0.00	25	23.90	23.90	-25	2,007	-1.25%
2019/07/09	3	23.43	0	0.00	23.40	3	2,016	0.15%
2019/07/08	15	23.45	0	0.00	23.50	15	2,021	0.74%
2019/07/05	2	23.55	0	0.00	23.55	2	2,024	0.10%
2019/07/04	10	23.60	0	0.00	23.60	10	2,035	0.49%
2019/07/03	10	23.50	0	0.00	23.50	10	2,060	0.49%
2019/07/02	4	23.80	0	0.00	23.65	4	2,086	0.19%
2019/07/01	73	23.92	2	23.95	23.90	71	2,082	3.41%
2019/06/27	2	23.88	14	23.85	23.85	-12	2,128	-0.56%
2019/06/25	20	23.58	20	23.55	23.50	0	2,095	0.00%
2019/06/24	0	0.00	12	23.55	23.60	-12	2,094	-0.57%
2019/06/21	0	0.00	5	23.60	23.40	-5	2,098	-0.24%
2019/06/18	20	22.90	0	0.00	22.95	20	2,072	0.97%
2019/06/13	0	0.00	5	22.60	22.70	-5	2,124	-0.24%
2019/06/12	0	0.00	5	22.50	22.40	-5	2,320	-0.22%
2019/06/11	5	22.35	5	22.40	22.45	0	2,349	0.00%
2019/05/31	0	0.00	2	21.95	22.00	-2	2,682	-0.07%
2019/05/22	22	21.68	0	0.00	21.30	22	2,697	0.82%
2019/05/21	0	0.00	10	21.60	21.55	-10	2,709	-0.37%
2019/05/17	17	21.19	0	0.00	21.00	17	2,707	0.63%
2019/05/15	15	22.17	0	0.00	22.15	15	2,671	0.56%
2019/05/10	5	22.80	2	22.75	22.80	3	2,684	0.11%
2019/05/07	2	23.35	2	23.25	23.20	0	2,711	0.00%
2019/05/06	2	23.40	2	23.25	23.20	0	2,712	0.00%
2019/05/03	1	23.30	26	23.17	23.35	-25	2,675	-0.93%
2019/04/30	0	22.75	6	22.70	22.70	-6	2,615	-0.23%
2019/04/26	0	0.00	10	22.85	22.85	-10	2,674	-0.37%
2019/04/23	0	0.00	10	22.95	22.95	-10	2,743	-0.36%
2019/04/18	5	22.65	0	0.00	22.65	5	2,855	0.18%
2019/04/12	5	22.70	0	0.00	22.60	5	3,009	0.17%
2019/04/11	5	22.80	0	0.00	22.75	5	3,000	0.17%
2019/04/09	12	22.93	10	23.20	23.10	2	2,947	0.07%
2019/04/03	0	22.60	0	0.00	22.55	0	2,921	0.00%
2019/04/01	15	22.70	0	0.00	22.50	15	2,932	0.51%
2019/03/29	25	22.65	0	0.00	22.70	25	2,887	0.87%
2019/03/28	14	22.70	0	0.00	22.60	14	2,925	0.48%
2019/03/21	0	0.00	2	22.90	22.90	-2	2,905	-0.07%
2019/03/15	40	22.13	0	0.00	22.50	40	2,910	1.37%
2019/03/13	2	22.80	0	23.10	22.95	2	2,807	0.07%
2019/03/08	22	23.64	0	0.00	23.75	22	2,846	0.77%
2019/03/07	3	24.07	1	23.95	23.95	2	2,800	0.07%
2019/03/06	1	23.80	0	0.00	23.90	1	2,755	0.04%
2019/03/05	1	23.80	0	0.00	23.85	1	2,759	0.04%
2019/02/26	1	23.55	0	0.00	23.55	1	2,748	0.04%
2019/02/20	1	23.95	0	0.00	23.95	1	2,713	0.04%
2019/02/18	0	0.00	12	23.51	23.65	-12	2,675	-0.45%
2019/02/15	3	23.80	0	0.00	23.45	3	2,687	0.11%
2019/02/13	2	23.70	0	0.00	23.85	2	2,635	0.08%
2019/01/30	0	0.00	6	23.39	23.50	-6	2,668	-0.22%
2019/01/29	1	23.10	1	23.15	23.15	0	2,653	0.00%
2019/01/28	1	23.25	1	23.25	23.20	0	2,692	0.00%
2019/01/25	1	23.10	1	23.05	23.05	0	2,732	0.00%
2019/01/24	1	22.80	0	0.00	22.80	1	2,734	0.04%
2019/01/22	0	0.00	1	22.95	23.20	-1	2,758	-0.04%
2019/01/21	2	23.25	2	23.28	23.30	0	2,781	0.00%
2019/01/18	1	23.20	1	23.30	23.15	0	2,770	0.00%
2019/01/17	2	23.20	12	23.28	22.90	-10	2,799	-0.36%
2019/01/16	3	22.87	2	22.93	23.05	1	2,797	0.04%
2019/01/14	3	22.70	0	0.00	22.75	3	2,873	0.10%
2019/01/09	200	22.90	203	22.90	22.90	-3	3,218	-0.09%	大買/大賣/
2019/01/04	2	21.10	62	20.60	21.00	-60	3,128	-1.92%
2019/01/03	60	21.85	7	21.73	21.35	53	3,160	1.68%
2018/12/25	0	0.00	20	22.59	22.75	-20	3,278	-0.61%
2018/12/22	4	21.75	0	0.00	21.85	4	3,318	0.12%
2018/12/21	23	21.60	0	0.00	21.60	23	3,364	0.68%
2018/12/14	1	22.80	20	22.95	22.80	-19	3,674	-0.52%
2018/12/13	20	23.15	0	0.00	23.10	20	3,675	0.54%
2018/12/11	3	22.75	0	0.00	22.75	3	3,687	0.08%
2018/12/05	1	23.20	0	0.00	22.75	1	3,764	0.03%
2018/12/04	11	23.37	12	23.57	23.10	-1	3,865	-0.03%
2018/12/03	4	22.51	5	22.59	23.10	-1	3,829	-0.03%
2018/11/30	10	21.30	1	21.30	21.60	9	3,764	0.24%
2018/11/29	3	20.80	6	20.73	20.85	-3	3,739	-0.08%
2018/11/27	50	20.40	50	20.40	20.40	0	3,726	0.00%
2018/11/23	0	0.00	7.2	20.54	20.30	-7.2	3,747	-0.19%
2018/11/21	7	20.14	0	0.00	20.25	7	3,806	0.18%
2018/11/20	4	20.15	0	0.00	20.10	4	3,818	0.10%
2018/11/13	0	0.00	1	20.20	21.15	-1	4,129	-0.02%
2018/11/12	1	20.10	0	0.00	20.50	1	4,115	0.02%
2018/11/08	8	20.16	0	0.00	20.35	8	4,356	0.18%
2018/11/07	6	19.45	11	19.30	19.45	-5	4,453	-0.11%
2018/11/02	1	18.35	1	18.35	18.40	0	4,370	0.00%
2018/10/26	1	17.90	0	0.00	17.95	1	4,286	0.02%
2018/10/22	6	18.20	4	18.78	18.90	2	4,191	0.05%
2018/10/19	2	18.15	0	0.00	18.15	2	4,177	0.05%
2018/10/18	2	19.75	5	19.69	19.50	-3	4,094	-0.07%
2018/10/17	2	21.70	0	0.00	21.25	2	3,885	0.05%
2018/10/16	2	22.10	0	0.00	22.05	2	3,833	0.05%
2018/10/15	0	0.00	5	22.45	22.70	-5	3,797	-0.13%
2018/10/12	1	22.40	0	0.00	22.80	1	3,786	0.03%
2018/10/11	4	23.38	6	23.85	22.65	-2	3,769	-0.05%
2018/10/08	2	24.85	0	0.00	25.00	2	3,715	0.05%
2018/10/05	2	24.50	0	0.00	25.25	2	3,692	0.05%
2018/10/03	2	24.95	0	0.00	25.00	2	3,616	0.06%
2018/10/02	8	25.59	1	25.75	25.50	7	3,560	0.20%
2018/09/28	0.8	25.60	3	25.65	25.50	-2.2	3,500	-0.06%
2018/09/26	0	0.00	1	25.60	25.65	-1	3,468	-0.03%
2018/09/25	0	0.00	6	25.88	25.35	-6	3,474	-0.17%
2018/09/21	1.8	25.45	0	0.00	25.40	1.8	3,475	0.05%
2018/09/20	13	24.78	5	24.65	24.35	8	3,449	0.23%
2018/09/19	12.7	24.91	0	0.00	24.85	12.7	3,434	0.37%
2018/09/18	2	25.00	0	0.00	24.85	2	3,456	0.06%
2018/09/17	3	25.40	0	0.00	25.30	3	3,472	0.09%
2018/09/14	0.1	25.60	0	0.00	25.50	0.1	3,469	0.00%
2018/09/12	2	25.10	0	0.00	25.00	2	3,399	0.06%
2018/09/11	7	25.92	1	25.25	25.25	6	3,361	0.18%
2018/09/10	3	25.80	0	0.00	25.95	3	3,259	0.09%
2018/09/04	0	0.00	5	29.85	29.70	-5	3,096	-0.16%
2018/08/30	1	29.85	0	0.00	29.80	1	3,206	0.03%
2018/08/29	2	30.15	4	29.95	29.95	-2	3,214	-0.06%
2018/08/28	2	30.05	0	0.00	30.05	2	3,238	0.06%
2018/08/24	5	30.00	0	0.00	30.30	5	3,252	0.15%
2018/08/23	5	30.22	1	30.15	30.15	4	3,265	0.12%
2018/08/22	0	0.00	11	31.00	31.00	-11	3,181	-0.35%
2018/08/20	0	0.00	13	30.86	30.40	-13	3,098	-0.42%
2018/08/16	1	30.20	0	0.00	30.35	1	3,104	0.03%
2018/08/15	3	30.40	37	30.88	30.75	-34	3,149	-1.08%
2018/08/14	2	29.90	25	29.76	30.00	-23	2,956	-0.78%
2018/08/13	0	0.00	8	28.46	28.20	-8	2,872	-0.28%
2018/08/10	0	0.00	1	28.70	28.75	-1	3,002	-0.03%
2018/08/09	0	0.00	4	28.85	28.85	-4	3,040	-0.13%
2018/08/07	5	28.75	3	28.90	28.90	2	3,291	0.06%
2018/08/06	0	0.00	5.1	28.75	28.90	-5.1	3,341	-0.15%
2018/08/03	3	28.90	11	28.99	28.90	-8	3,377	-0.24%
2018/08/02	10	28.76	0	0.00	28.65	10	3,423	0.29%
2018/08/01	2	29.25	2	29.20	29.25	0	3,555	0.00%
2018/07/31	3	29.05	12.5	29.01	29.00	-9.5	3,558	-0.27%
2018/07/30	3	28.45	2	28.60	28.45	1	3,534	0.03%
2018/07/27	2	28.35	7	28.41	28.35	-5	3,525	-0.14%
2018/07/26	7	28.25	2	28.35	28.35	5	3,529	0.14%
2018/07/25	13	30.36	0	0.00	30.40	13	3,494	0.37%
2018/07/17	3	29.15	0	0.00	29.25	3	3,613	0.08%
2018/07/16	3	29.50	1	29.55	29.55	2	3,666	0.05%
2018/07/12	0	0.00	6	29.70	29.80	-6	3,881	-0.15%
2018/07/09	0	0.00	1	29.05	29.00	-1	4,146	-0.02%
2018/06/27	0	0.00	1	29.50	29.60	-1	4,291	-0.02%
2018/06/26	2	28.33	1	28.40	28.40	1	4,318	0.02%
2018/06/25	2	29.25	0	0.00	28.80	2	4,390	0.05%
2018/06/21	5	29.55	0	0.00	29.25	5	4,479	0.11%
2018/06/15	13	29.64	0	0.00	30.00	13	4,706	0.28%
2018/06/11	1	30.05	0	0.00	30.00	1	5,111	0.02%
2018/06/08	11	30.43	0	0.00	30.20	11	5,137	0.21%
2018/06/05	4	30.03	2	29.95	29.90	2	5,233	0.04%
2018/06/04	2	30.00	1	30.20	30.00	1	5,229	0.02%
2018/06/01	1	30.25	5	30.15	30.25	-4	5,208	-0.08%
2018/05/31	3	30.02	0	0.00	29.85	3	5,260	0.06%
2018/05/30	1	30.05	0	0.00	30.15	1	5,268	0.02%
2018/05/29	24	30.07	0	0.00	30.20	24	5,338	0.45%
2018/05/28	10	30.10	0	0.00	30.20	10	5,369	0.19%
2018/05/25	10	30.53	0	0.00	30.50	10	5,387	0.19%
2018/05/24	20	30.83	0	0.00	30.80	20	5,368	0.37%
2018/05/21	0	0.00	1	32.70	32.10	-1	5,368	-0.02%
2018/05/18	5	31.85	5	32.40	32.20	0	5,286	0.00%
2018/05/10	10	30.35	10	30.90	30.50	0	5,108	0.00%
2018/05/09	11	31.06	0	0.00	30.30	11	5,070	0.22%
2018/05/03	2	31.50	2	31.35	31.45	0	5,370	0.00%
2018/04/27	0	0.00	1	32.20	32.20	-1	5,429	-0.02%
2018/04/26	0	0.00	14	32.78	32.20	-14	5,437	-0.26%
2018/04/25	0	0.00	5	32.10	32.20	-5	5,412	-0.09%
2018/04/24	6	32.11	0	0.00	32.15	6	5,465	0.11%
2018/04/23	2	33.38	0	0.00	32.70	2	5,464	0.04%
2018/04/19	5	34.25	5	34.49	33.90	0	5,523	0.00%
2018/04/18	3	34.03	0	0.00	34.20	3	5,693	0.05%
2018/04/17	0	0.00	7	33.55	33.20	-7	5,704	-0.12%
2018/04/16	17	33.63	6	34.19	33.95	11	5,726	0.19%
2018/04/13	3	33.25	0	0.00	33.20	3	5,722	0.05%
2018/04/10	0	0.00	1	33.00	33.10	-1	5,668	-0.02%
2018/04/09	0	0.00	16	32.97	32.70	-16	5,656	-0.28%
2018/04/03	5	31.95	0	0.00	31.90	5	5,601	0.09%
2018/04/02	0	0.00	1	32.30	32.40	-1	5,906	-0.02%
2018/03/31	0	0.00	11	32.53	32.50	-11	6,027	-0.18%
2018/03/30	0	0.00	10	31.70	31.50	-10	6,321	-0.16%
2018/03/29	10	31.00	0	0.00	31.10	10	6,503	0.15%
2018/03/28	0	0.00	6	32.00	32.00	-6	6,607	-0.09%
2018/03/27	5	31.60	0	0.00	31.80	5	6,802	0.07%
2018/03/26	16	31.51	0	0.00	31.20	16	7,123	0.22%
2018/03/23	10	31.55	10	32.15	31.65	0	7,068	0.00%
2018/03/22	10	32.40	11	32.22	32.20	-1	7,058	-0.01%
2018/03/21	5	32.80	0	0.00	32.75	5	7,017	0.07%
2018/03/19	1	33.25	10	33.80	32.70	-9	6,828	-0.13%
2018/03/16	41	32.67	71	32.88	33.70	-30	6,707	-0.45%
2018/03/15	11	31.60	0	31.85	31.60	11	6,527	0.17%
2018/03/14	10	32.00	0	0.00	31.85	10	6,512	0.15%
2018/03/13	25	32.56	0	0.00	32.40	25	6,521	0.38%
2018/03/12	0	0.00	5	32.90	32.75	-5	6,511	-0.08%
2018/03/09	6	32.10	0	0.00	32.40	6	6,496	0.09%
2018/03/06	1	31.55	0	0.00	31.70	1	6,584	0.02%
2018/03/05	7	32.44	0	0.00	32.00	7	6,596	0.11%
2018/02/27	0	0.00	2	33.45	33.40	-2	6,471	-0.03%
2018/02/26	0	0.00	4	33.40	33.20	-4	6,443	-0.06%
2018/02/23	0	0.00	2	32.90	32.90	-2	6,472	-0.03%
2018/02/22	4	33.21	3	32.77	32.75	1	6,489	0.02%
2018/02/21	2	33.60	3	33.77	34.00	-1	6,570	-0.02%
2018/02/08	2	31.28	3	31.92	32.05	-1	6,939	-0.01%
2018/02/07	2	31.68	0	0.00	31.05	2	6,913	0.03%
2018/02/06	0	0.00	17	31.26	31.40	-17	7,059	-0.24%
2018/02/05	2	31.83	0	0.00	31.95	2	7,244	0.03%
2018/02/02	0	0.00	25	33.71	33.20	-25	7,238	-0.35%
2018/02/01	24	33.95	0	0.00	33.95	24	7,259	0.33%
2018/01/31	0	0.00	3	33.25	33.65	-3	7,278	-0.04%
2018/01/30	4	34.01	0.2	33.70	33.65	3.8	7,274	0.05%
2018/01/29	0	0.00	12	35.02	35.55	-12	7,250	-0.17%
2018/01/26	0	0.00	5	33.11	33.85	-5	7,042	-0.07%
2018/01/25	0	0.00	10	33.30	32.85	-10	7,033	-0.14%
2018/01/24	0	0.00	1	32.49	32.45	-1	6,988	-0.01%
2018/01/23	5	32.10	1	32.45	32.10	4	7,029	0.06%
2018/01/19	1	32.45	0	0.00	32.20	1	7,063	0.01%
2018/01/18	10	32.30	0	0.00	32.40	10	7,059	0.14%
2018/01/17	2	32.65	1	32.85	32.65	1	7,034	0.01%
2018/01/16	1	33.75	0	0.00	33.10	1	7,009	0.01%
2018/01/12	7	34.06	8	34.09	33.80	-1	6,929	-0.01%
2018/01/11	1	32.90	1	33.15	32.70	0	6,666	0.00%
2018/01/10	1	32.75	0	0.00	32.00	1	6,592	0.02%
2018/01/09	5	32.59	3	32.62	32.20	2	6,553	0.03%
2018/01/08	1	31.70	0	0.00	31.95	1	6,467	0.02%
2018/01/05	2	31.85	1	32.20	32.05	1	6,482	0.02%
2018/01/04	0	0.00	3	33.00	32.05	-3	6,452	-0.05%
2018/01/03	0	0.00	2	32.50	32.75	-2	6,421	-0.03%