中石化 (1314)-統一-台中券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
8.33
漲跌
--
漲幅
0.00%
成交量
15,535張
產業
上市塑膠類股
1182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	7	8.31	8.33	-7	23,171	-0.03%
2024/11/25	8	8.32	36	8.31	8.33	-28	23,236	-0.12%
2024/11/22	4	8.15	57	8.16	8.13	-53	23,483	-0.23%
2024/11/21	2	8.02	5	8.00	8.02	-3	25,033	-0.01%
2024/11/19	15	7.95	12	7.97	7.97	3	25,207	0.01%
2024/11/18	1	7.95	5	7.96	7.96	-4	25,300	-0.02%
2024/11/15	4	7.91	0	0.00	7.90	4	25,251	0.02%
2024/11/14	42	7.77	0	0.00	7.71	42	25,245	0.17%
2024/11/13	5	7.90	6	7.91	7.90	-1	25,133	0.00%
2024/11/12	40	7.97	0	0.00	7.92	40	25,098	0.16%
2024/11/11	11	8.09	0	0.00	8.09	11	24,965	0.04%
2024/11/08	11	8.12	0	0.00	8.09	11	25,119	0.04%
2024/11/07	20	8.22	18	8.21	8.25	2	25,138	0.01%
2024/11/06	0	0.00	47	8.09	8.13	-47	25,171	-0.19%
2024/11/01	0	0.00	3	8.18	8.19	-3	26,979	-0.01%
2024/10/30	24	8.03	0	0.00	8.01	24	27,145	0.09%
2024/10/29	7	8.17	72	8.11	8.06	-65	27,492	-0.24%
2024/10/28	10	8.20	1	8.16	8.18	9	27,389	0.03%
2024/10/25	23	8.21	2	8.21	8.20	21	27,502	0.08%
2024/10/24	1	8.12	51	8.12	8.09	-50	27,826	-0.18%
2024/10/23	4	8.16	0	0.00	8.08	4	27,976	0.01%
2024/10/22	21	8.11	53	8.09	8.14	-32	27,905	-0.11%
2024/10/21	2	8.05	12	8.07	8.10	-10	28,357	-0.04%
2024/10/18	132	8.11	14	8.07	8.09	118	28,538	0.41%	大買/鉅額交易
2024/10/17	13	8.22	15	8.27	8.23	-2	28,679	-0.01%
2024/10/16	15	8.08	37	8.11	8.11	-22	29,338	-0.07%
2024/10/15	118	8.06	26.5	8.04	8.04	91.5	29,066	0.31%	大買/
2024/10/14	18	8.36	19	8.40	8.37	-1	27,964	0.00%
2024/10/11	7	8.43	3	8.50	8.41	4	28,225	0.01%
2024/10/09	86.3	8.38	13	8.49	8.28	73.3	28,539	0.26%
2024/10/08	54	8.70	10.2	8.67	8.66	43.8	27,625	0.16%
2024/10/07	46	8.87	36.4	8.87	8.92	9.6	27,123	0.04%
2024/10/04	2	9.40	0	0.00	9.38	2	26,722	0.01%
2024/10/01	10	9.39	0	0.00	9.41	10	26,931	0.04%
2024/09/30	1	9.53	1	9.50	9.47	0	27,815	0.00%
2024/09/27	0	0.00	2	9.59	9.58	-2	27,757	-0.01%
2024/09/26	2	9.17	1	9.17	9.17	1	27,307	0.00%
2024/09/25	0	0.00	1	9.19	9.21	-1	27,282	0.00%
2024/09/23	0	0.00	9	9.43	9.27	-9	27,335	-0.03%
2024/09/20	1	9.45	53	9.42	9.41	-52	27,667	-0.19%
2024/09/19	0	0.00	9.1	9.58	9.60	-9.1	27,892	-0.03%
2024/09/18	1	9.71	26	9.56	9.56	-25	28,455	-0.09%
2024/09/16	0	0.00	5	9.59	9.59	-5	28,667	-0.02%
2024/09/13	0	0.00	20	9.13	9.20	-20	28,397	-0.07%
2024/09/12	4	9.01	3	9.04	9.03	1	28,438	0.00%
2024/09/11	1	9.02	4.1	9.00	9.06	-3.1	28,647	-0.01%
2024/09/10	2	8.97	15	9.10	8.92	-13	28,681	-0.05%
2024/09/09	26	8.85	39	8.95	9.04	-13	28,606	-0.05%
2024/09/06	34	8.90	48	8.90	8.93	-14	28,323	-0.05%
2024/09/05	31	9.03	8	9.02	9.01	23	28,413	0.08%
2024/09/04	8	9.03	0	0.00	9.05	8	28,330	0.03%
2024/09/03	13	9.40	3	9.44	9.36	10	28,363	0.04%
2024/09/02	17	9.52	33	9.55	9.57	-16	28,546	-0.06%
2024/08/30	21	9.68	2	9.72	9.73	19	28,073	0.07%
2024/08/29	25	9.74	0	0.00	9.75	25	27,763	0.09%
2024/08/27	11	10.25	0	0.00	10.25	11	27,259	0.04%
2024/08/26	20	10.35	11	10.39	10.25	9	27,092	0.03%
2024/08/23	57	10.25	20	10.20	10.20	37	26,691	0.14%
2024/08/22	0	0.00	1	9.91	9.90	-1	25,195	0.00%
2024/08/21	1	9.83	0	0.00	9.85	1	25,291	0.00%
2024/08/20	2	9.74	2	9.83	9.76	0	25,404	0.00%
2024/08/16	10	9.83	15	9.93	9.79	-5	25,805	-0.02%
2024/08/15	1	9.68	0	0.00	9.78	1	25,986	0.00%
2024/08/13	28	9.74	12	9.70	9.65	16	26,320	0.06%
2024/08/12	20	9.90	16	9.95	9.86	4	26,276	0.02%
2024/08/09	0	0.00	3	10.03	9.95	-3	26,372	-0.01%
2024/08/08	2	10.00	0	0.00	9.93	2	26,442	0.01%
2024/08/07	20	9.95	0	0.00	9.98	20	26,583	0.08%
2024/08/06	9	9.46	9	9.68	9.68	0	26,607	0.00%
2024/08/05	123.2	9.95	0	0.00	9.63	123.2	26,749	0.46%	大買/鉅額交易
2024/08/02	98	10.76	14	10.81	10.70	84	26,424	0.32%
2024/08/01	0	0.00	1	10.85	10.90	-1	27,112	0.00%
2024/07/31	3	10.55	0	0.00	10.50	3	27,426	0.01%
2024/07/30	20	10.50	0	0.00	10.55	20	28,596	0.07%
2024/07/29	16.9	10.70	15	10.63	10.55	1.9	31,333	0.01%
2024/07/26	1	10.25	0	0.00	10.35	1	34,026	0.00%
2024/07/23	7	10.55	63.9	10.50	10.50	-56.9	36,818	-0.15%
2024/07/22	6	10.36	10	10.35	10.25	-4	37,403	-0.01%
2024/07/19	1	10.70	0	0.00	10.65	1	36,984	0.00%
2024/07/18	0	0.00	5	10.97	10.95	-5	36,855	-0.01%
2024/07/17	1	11.00	82	10.99	10.95	-81	36,888	-0.22%
2024/07/16	0	0.00	1.2	10.60	10.55	-1.2	37,714	0.00%
2024/07/15	25	10.51	30	10.50	10.50	-5	38,178	-0.01%
2024/07/12	12	10.68	61	10.65	10.60	-49	38,407	-0.13%
2024/07/11	1	10.55	15	10.67	10.55	-14	38,041	-0.04%
2024/07/10	2	10.83	5	10.80	10.85	-3	37,634	-0.01%
2024/07/09	19	10.84	9	10.93	10.75	10	38,007	0.03%
2024/07/08	3,025	11.18	71	11.15	11.00	2,954	37,667	7.84%	大買/鉅額交易
2024/07/05	502	10.95	42	10.91	10.95	460	37,307	1.23%	大買/鉅額交易
2024/07/04	3,493	10.82	57	10.77	11.00	3,436	37,246	9.22%	大買/鉅額交易
2024/07/02	3,000	10.32	15	10.30	10.35	2,985	37,040	8.06%	大買/鉅額交易
2024/07/01	3,067	10.40	30.1	10.40	10.40	3,036.9	36,932	8.22%	大買/鉅額交易
2024/06/28	501	10.35	10	10.43	10.35	491	37,100	1.32%	大買/鉅額交易
2024/06/27	4,504	10.35	0	0.00	10.35	4,504	37,043	12.16%	大買/鉅額交易
2024/06/26	3,274	10.47	28	10.46	10.45	3,246	36,876	8.80%	大買/鉅額交易
2024/06/25	42	10.51	8	10.56	10.65	34	36,474	0.09%
2024/06/24	4,460	10.50	7	10.54	10.50	4,453	36,179	12.31%	大買/鉅額交易
2024/06/21	2	10.25	32	10.25	10.25	-30	35,487	-0.08%
2024/06/20	7	10.15	10	10.15	10.15	-3	35,107	-0.01%
2024/06/19	0	0.00	5	10.11	10.10	-5	35,031	-0.01%
2024/06/18	1	10.25	1.1	10.15	10.20	-0.1	34,964	0.00%
2024/06/17	0	0.00	1	10.15	10.15	-1	34,830	0.00%
2024/06/13	5	10.05	1	10.05	10.05	4	34,639	0.01%
2024/06/12	11	10.15	3	10.10	10.05	8	34,637	0.02%
2024/06/11	14	10.07	1	10.00	10.00	13	34,189	0.04%
2024/06/07	5	10.09	16,700	10.11	10.10	-16,695	34,020	-49.07%	大賣/鉅額交易
2024/06/06	1	9.90	7,983	9.90	9.89	-7,982	33,439	-23.87%	大賣/鉅額交易
2024/06/05	13	10.00	15	10.00	9.99	-2	32,939	-0.01%
2024/06/04	13	10.06	2,009	10.05	10.00	-1,996	32,871	-6.07%	大賣/鉅額交易
2024/05/31	8	10.14	17	10.22	10.20	-9	32,632	-0.03%
2024/05/30	12	10.19	0	0.00	10.10	12	32,428	0.04%
2024/05/29	2	10.18	6	10.15	10.20	-4	32,459	-0.01%
2024/05/28	2	10.25	1	10.25	10.30	1	32,369	0.00%
2024/05/24	0	0.00	40	10.00	10.05	-40	32,117	-0.12%
2024/05/23	2	10.00	2	10.00	10.00	0	31,894	0.00%
2024/05/22	10	10.15	2.3	10.16	10.15	7.7	31,478	0.02%
2024/05/21	2	10.20	6	10.23	10.15	-4	31,336	-0.01%
2024/05/20	11	10.46	43	10.45	10.40	-32	31,085	-0.10%
2024/05/17	9	10.58	53	10.67	10.45	-44	30,892	-0.14%
2024/05/16	9	10.45	33	10.48	10.45	-24	30,642	-0.08%
2024/05/15	0	0.00	2	10.45	10.35	-2	30,412	-0.01%
2024/05/14	12	10.54	2.9	10.50	10.55	9.1	30,138	0.03%
2024/05/13	17	10.56	10	10.60	10.50	7	29,884	0.02%
2024/05/10	10	10.40	20.9	10.40	10.35	-10.9	29,491	-0.04%
2024/05/09	27	10.38	16	10.46	10.35	11	29,089	0.04%
2024/05/08	18	10.74	10	10.70	10.60	8	28,497	0.03%
2024/05/07	22	11.04	81	11.01	10.90	-59	27,661	-0.21%
2024/05/06	34	11.46	40	11.46	11.25	-6	26,589	-0.02%
2024/05/03	62	11.30	35.5	11.26	11.35	26.5	25,824	0.10%
2024/05/02	54	11.61	62	11.56	11.45	-8	24,542	-0.03%
2024/04/30	297	11.21	80	11.32	11.25	217	21,584	1.01%	大買/鉅額交易
2024/04/29	82	11.00	137	11.09	11.25	-55	18,408	-0.30%	大賣/
2024/04/26	17	10.27	8	10.36	10.25	9	15,353	0.06%
2024/04/25	0	0.00	1	10.10	10.10	-1	14,579	-0.01%
2024/04/24	20	10.20	52	10.18	10.15	-32	14,490	-0.22%
2024/04/23	0	0.00	3	10.17	10.25	-3	14,496	-0.02%
2024/04/22	15	10.29	38.1	10.16	10.20	-23.1	14,206	-0.16%
2024/04/19	2	9.79	2	9.72	9.81	0	12,432	0.00%
2024/04/18	0	0.00	12	9.92	9.93	-12	11,877	-0.10%
2024/04/17	0.1	9.50	1	9.63	9.60	-0.9	11,417	-0.01%
2024/04/16	4	9.47	2	9.41	9.41	2	11,430	0.02%
2024/04/15	8	9.83	13	9.94	9.66	-5	11,320	-0.04%
2024/04/12	6	9.61	2	9.61	9.63	4	11,027	0.04%
2024/04/11	9	9.75	9	9.87	9.67	0	10,934	0.00%
2024/04/10	0	0.00	13	9.90	9.89	-13	10,776	-0.12%
2024/04/09	5	9.89	60	9.89	9.82	-55	10,542	-0.52%
2024/04/08	0	0.00	7	9.48	9.59	-7	9,675	-0.07%
2024/04/03	0	0.00	0	9.53	9.48	0	9,565	0.00%
2024/04/02	9.4	9.60	4.4	9.59	9.60	5.1	9,463	0.05%
2024/04/01	0	0.00	1	9.48	9.48	-1	9,240	-0.01%
2024/03/29	0	0.00	1	9.41	9.39	-1	9,217	-0.01%
2024/03/28	4	9.54	2.2	9.49	9.43	1.9	9,329	0.02%
2024/03/27	54	9.46	0	0.00	9.57	54	9,510	0.57%
2024/03/26	2	9.37	0	0.00	9.36	2	9,929	0.02%
2024/03/25	0	0.00	3	9.34	9.43	-3	9,930	-0.03%
2024/03/22	2	9.40	1	9.39	9.41	1	9,917	0.01%
2024/03/21	7	9.41	2	9.41	9.43	5	9,907	0.05%
2024/03/20	1	9.34	11	9.33	9.35	-10	9,885	-0.10%
2024/03/18	0	0.00	10	9.22	9.21	-10	9,944	-0.10%
2024/03/15	6	9.14	0	0.00	9.13	6	9,966	0.06%
2024/03/14	20	9.21	0	0.00	9.20	20	9,852	0.20%
2024/03/13	24	9.22	3	9.23	9.20	21	9,771	0.21%
2024/03/12	62	9.31	9	9.33	9.30	53	9,745	0.54%
2024/03/11	7	9.19	0	0.00	9.22	7	9,677	0.07%
2024/03/08	12	9.19	3	9.18	9.19	9	9,697	0.09%
2024/03/07	1,377	9.24	14	9.24	9.24	1,363	9,577	14.23%	大買/鉅額交易
2024/03/06	5.1	9.30	0	0.00	9.30	5.1	9,416	0.05%
2024/03/04	6.2	9.33	1,362	9.32	9.32	-1,355.8	9,395	-14.43%	大賣/鉅額交易
2024/03/01	20	9.40	11	9.39	9.37	9	9,331	0.10%
2024/02/29	2	9.41	0	0.00	9.40	2	9,272	0.02%
2024/02/27	4	9.45	1	9.45	9.44	3	9,197	0.03%
2024/02/26	8	9.53	0	0.00	9.49	8	9,101	0.09%
2024/02/23	1	9.50	1	9.54	9.50	0	9,029	0.00%
2024/02/22	1	9.55	0	0.00	9.51	1	9,048	0.01%
2024/02/21	15	9.61	0	0.00	9.56	15	9,073	0.17%
2024/02/20	12	9.75	11	9.75	9.70	1	8,995	0.01%
2024/02/19	85	9.65	26	9.74	9.78	59	9,038	0.65%
2024/02/16	9	9.55	3	9.54	9.58	6	8,936	0.07%
2024/02/15	10	9.39	0	0.00	9.44	10	8,880	0.11%
2024/02/05	0	0.00	10	9.35	9.39	-10	8,913	-0.11%
2024/02/02	3	9.42	1	9.42	9.41	2	8,973	0.02%
2024/02/01	0	0.00	3	9.50	9.47	-3	9,356	-0.03%
2024/01/31	1	9.43	0	0.00	9.43	1	9,539	0.01%
2024/01/29	1	9.58	5.3	9.56	9.57	-4.3	9,692	-0.04%
2024/01/26	2.1	9.53	2	9.58	9.52	0.1	9,815	0.00%
2024/01/24	0	0.00	1	9.49	9.44	-1	10,344	-0.01%
2024/01/23	0	0.00	2	9.41	9.47	-2	10,521	-0.02%
2024/01/22	1	9.31	0.3	9.35	9.35	0.8	10,610	0.01%
2024/01/17	1	9.25	2	9.31	9.25	-1	10,910	-0.01%
2024/01/16	10	9.51	51	9.49	9.49	-41	10,799	-0.38%
2024/01/15	1	9.77	0	0.00	9.68	1	10,742	0.01%
2024/01/12	10	9.71	1	9.71	9.72	9	10,926	0.08%
2024/01/11	1	9.81	0	0.00	9.76	1	11,221	0.01%
2024/01/10	44	9.75	1	9.75	9.71	43	11,693	0.37%
2024/01/09	1	9.90	0	0.00	9.82	1	12,329	0.01%
2024/01/08	0	0.00	40	9.96	10.00	-40	14,313	-0.28%
2024/01/04	15	9.85	2.1	9.93	9.80	12.9	15,357	0.08%
2024/01/03	10	9.71	0	0.00	9.80	10	15,199	0.07%
2024/01/02	10	9.73	1	9.75	9.73	9	15,108	0.06%
2023/12/29	2	9.76	5	9.75	9.77	-3	15,171	-0.02%
2023/12/28	9	9.78	6	9.78	9.77	3	15,163	0.02%
2023/12/27	3	9.85	2	9.85	9.82	1	15,132	0.01%
2023/12/26	5	9.77	2	9.76	9.75	3	15,049	0.02%
2023/12/25	18.1	9.69	4	9.70	9.67	14.1	14,997	0.09%
2023/12/22	24	9.86	3	9.80	9.77	21	14,922	0.14%
2023/12/21	50	9.99	6	10.02	9.99	44	14,589	0.30%
2023/12/20	15.5	9.78	1	9.86	9.88	14.5	13,894	0.10%
2023/12/19	6	9.74	0	0.00	9.74	6	13,813	0.04%
2023/12/18	6	9.85	4	9.85	9.78	2	13,832	0.01%
2023/12/15	4	9.85	7	9.84	9.84	-3	13,792	-0.02%
2023/12/14	5	9.81	6	9.77	9.76	-1	13,660	-0.01%
2023/12/13	56	9.80	1	9.70	9.80	55	13,588	0.40%
2023/12/12	11.1	9.65	1.1	9.62	9.62	10	13,548	0.07%
2023/12/11	10.1	9.64	0	0.00	9.66	10.1	13,661	0.07%
2023/12/07	2	9.67	9	9.67	9.67	-7	13,857	-0.05%
2023/12/05	2	9.76	0	0.00	9.74	2	13,759	0.01%
2023/12/04	3	9.82	2	9.81	9.81	1	13,698	0.01%
2023/12/01	1	9.82	1	9.90	9.80	0	13,698	0.00%
2023/11/30	0	0.00	2	9.86	9.81	-2	13,744	-0.01%
2023/11/29	2	9.86	0	0.00	9.86	2	13,876	0.01%
2023/11/28	0	0.00	8	9.90	9.95	-8	13,877	-0.06%
2023/11/24	2	9.84	0	0.00	9.84	2	13,856	0.01%
2023/11/22	2	9.95	0	0.00	9.95	2	13,791	0.01%
2023/11/20	3	9.93	0	0.00	9.90	3	13,768	0.02%
2023/11/17	0	0.00	2	10.00	10.00	-2	13,724	-0.01%
2023/11/16	1	9.96	6	9.99	10.00	-5	13,676	-0.04%
2023/11/15	1	9.85	3	9.87	9.90	-2	13,567	-0.01%
2023/11/14	2	9.74	0	0.00	9.78	2	13,492	0.01%
2023/11/13	2	9.71	1	9.72	9.67	1	13,561	0.01%
2023/11/10	22	9.72	5	9.72	9.71	17	13,518	0.13%
2023/11/09	17	9.79	2	9.81	9.74	15	13,439	0.11%
2023/11/08	19	10.09	0	0.00	10.05	19	13,084	0.15%
2023/11/07	3	10.20	10	10.25	10.15	-7	12,919	-0.05%
2023/11/06	16	10.30	7	10.25	10.25	9	12,908	0.07%
2023/11/03	17	10.25	12	10.25	10.20	5	12,833	0.04%
2023/11/02	0	0.00	4	10.30	10.25	-4	12,764	-0.03%
2023/11/01	7	10.33	16	10.33	10.30	-9	12,708	-0.07%
2023/10/31	1	10.10	6	10.25	10.15	-5	12,480	-0.04%
2023/10/30	4	10.25	2	10.30	10.25	2	13,061	0.02%
2023/10/27	10	10.25	1	10.20	10.15	9	12,936	0.07%
2023/10/26	12	10.15	2	10.13	10.10	10	12,949	0.08%
2023/10/24	1	10.15	0	0.00	10.20	1	12,889	0.01%
2023/10/23	0	0.00	12	10.25	10.25	-12	12,677	-0.09%
2023/10/20	0	0.00	100	10.05	10.10	-100	12,584	-0.79%
2023/10/19	0	0.00	4	10.33	10.25	-4	12,414	-0.03%
2023/10/18	4	10.08	7	10.18	10.20	-3	12,125	-0.02%
2023/10/17	140	10.26	163	10.32	10.30	-23	11,590	-0.20%	大買/大賣/
2023/10/16	82	10.50	71	10.50	10.35	11	10,909	0.10%
2023/10/13	8	10.06	47.1	10.01	10.05	-39.1	8,899	-0.44%
2023/10/12	0	0.00	1	9.62	9.60	-1	7,766	-0.01%
2023/10/11	0.1	9.39	0	9.37	9.34	0.1	7,679	0.00%
2023/10/06	1	9.32	0	0.00	9.38	1	7,797	0.01%
2023/10/04	0	0.00	10	9.31	9.29	-10	7,893	-0.13%
2023/10/03	3	9.40	0	0.00	9.39	3	7,908	0.04%
2023/10/02	0	0.00	2.1	9.40	9.36	-2.1	8,023	-0.03%
2023/09/27	3	9.37	0	0.00	9.31	3	8,269	0.04%
2023/09/26	4	9.47	0	0.00	9.43	4	8,339	0.05%
2023/09/25	2	9.51	12	9.52	9.53	-10	8,399	-0.12%
2023/09/20	1	9.65	0	0.00	9.63	1	8,407	0.01%
2023/09/19	0	0.00	0	9.71	9.71	0	8,451	0.00%
2023/09/15	1	9.82	1.1	9.88	9.73	-0.1	8,498	0.00%
2023/09/14	0	0.00	1	9.80	9.78	-1	8,353	-0.01%
2023/09/13	1	9.69	1	9.69	9.70	0	8,177	0.00%
2023/09/08	1	9.48	0	9.51	9.49	1	8,188	0.01%
2023/09/07	0.1	9.53	0	0.00	9.46	0.1	8,270	0.00%
2023/09/06	12	9.54	0	0.00	9.54	12	8,304	0.14%
2023/09/05	0	0.00	22.2	9.64	9.63	-22.2	8,355	-0.27%
2023/09/04	10.1	9.67	3.7	9.67	9.69	6.3	8,381	0.08%
2023/09/01	0	0.00	3	9.55	9.54	-3	8,294	-0.04%
2023/08/31	10	9.46	0	0.00	9.44	10	8,428	0.12%
2023/08/29	7	9.30	2	9.29	9.30	5	8,761	0.06%
2023/08/28	2	9.33	0	0.00	9.33	2	8,836	0.02%
2023/08/25	0	0.00	10	9.32	9.28	-10	8,964	-0.11%
2023/08/24	0.1	9.25	0	0.00	9.27	0.1	8,986	0.00%
2023/08/22	1	9.22	0	0.00	9.23	1	9,206	0.01%
2023/08/21	0.1	9.26	1	9.22	9.22	-1	9,238	-0.01%
2023/08/17	11.1	9.12	0	0.00	9.19	11.1	9,257	0.12%
2023/08/16	3	9.18	0	0.00	9.21	3	9,236	0.03%
2023/08/15	1	9.28	0	0.00	9.28	1	9,263	0.01%
2023/08/14	4.2	9.32	0	0.00	9.32	4.2	9,317	0.04%
2023/08/11	0	0.00	2	9.49	9.45	-2	9,322	-0.02%
2023/08/10	2,168	9.44	4	9.42	9.41	2,164	9,367	23.10%	大買/鉅額交易
2023/08/09	1,495	9.53	0	0.00	9.52	1,495	9,429	15.85%	大買/鉅額交易
2023/08/08	1,409	9.56	0	0.00	9.56	1,409	9,534	14.78%	大買/鉅額交易
2023/08/07	300	9.63	2	9.70	9.65	298	9,614	3.10%	大買/鉅額交易
2023/08/04	2,184	9.59	0	0.00	9.74	2,184	9,544	22.88%	大買/鉅額交易
2023/08/02	1,082	9.64	3,002	9.71	9.66	-1,920	9,483	-20.25%	大買/大賣/鉅額交易
2023/08/01	6	9.43	0	0.00	9.42	6	8,810	0.07%
2023/07/31	2	9.39	3,737	9.47	9.39	-3,735	8,821	-42.34%	大賣/鉅額交易
2023/07/28	6	9.40	1,928	9.39	9.38	-1,922	8,745	-21.98%	大賣/鉅額交易
2023/07/26	21	9.24	0	0.00	9.26	21	8,797	0.24%
2023/07/24	3.1	9.28	1	9.30	9.26	2.1	8,737	0.02%
2023/07/21	2	9.41	0	0.00	9.39	2	8,746	0.02%
2023/07/20	2	9.37	0	0.00	9.36	2	9,091	0.02%
2023/07/19	2	9.33	3	9.39	9.31	-1	9,117	-0.01%
2023/07/18	12	9.45	0	0.00	9.39	12	9,154	0.13%
2023/07/17	3	9.38	0	0.00	9.39	3	9,290	0.03%
2023/07/14	1	9.36	0	0.00	9.35	1	9,272	0.01%
2023/07/13	9.1	9.39	0	0.00	9.35	9.1	9,296	0.10%
2023/07/12	2	9.53	0	0.00	9.45	2	9,254	0.02%
2023/07/11	3	9.58	0	0.00	9.55	3	9,268	0.03%
2023/07/10	1	9.56	0	0.00	9.57	1	9,706	0.01%
2023/07/07	2.1	9.51	1	9.48	9.52	1.1	9,770	0.01%
2023/07/06	1.1	9.68	0	0.00	9.62	1.1	9,764	0.01%
2023/07/05	1	9.73	1	9.73	9.68	0	9,678	0.00%
2023/07/04	2.3	9.74	0	0.00	9.73	2.3	9,583	0.02%
2023/07/03	22.1	9.79	2	9.85	9.79	20.1	9,477	0.21%
2023/06/30	65	9.79	0.3	9.77	9.80	64.8	9,432	0.69%
2023/06/29	2	9.75	0	0.00	9.76	2	9,437	0.02%
2023/06/28	21.1	9.76	2	9.80	9.76	19.1	9,388	0.20%
2023/06/27	0.5	9.89	0	0.00	9.78	0.5	9,351	0.01%
2023/06/21	20	9.88	0	0.00	9.88	20	9,320	0.21%
2023/06/19	50	9.86	0	0.00	9.87	50	9,301	0.54%
2023/06/16	0	0.00	1	9.90	9.84	-1	9,321	-0.01%
2023/06/15	0	0.00	2	9.84	9.82	-2	9,265	-0.02%
2023/06/14	3.1	9.83	0	0.00	9.83	3.1	9,287	0.03%
2023/06/13	1	9.85	1	9.86	9.86	0	9,379	0.00%
2023/06/12	0	0.00	6	9.90	9.89	-6	9,492	-0.06%
2023/06/08	0	0.00	0	10.00	9.98	0	9,635	0.00%
2023/06/07	1.5	10.00	0	0.00	9.99	1.5	9,656	0.02%
2023/06/06	0	0.00	2	10.05	9.98	-2	9,649	-0.02%
2023/06/05	3	9.94	10.4	9.95	10.00	-7.4	9,478	-0.08%
2023/06/02	5.7	9.79	0	0.00	9.78	5.7	9,215	0.06%
2023/06/01	3	9.79	0	0.00	9.78	3	9,256	0.03%
2023/05/31	8	9.73	0	0.00	9.80	8	9,256	0.09%
2023/05/30	0.1	9.75	0	9.73	9.70	0.1	9,138	0.00%
2023/05/29	1	9.72	0	0.00	9.72	1	9,163	0.01%
2023/05/26	0.1	9.82	31	9.82	9.75	-30.9	9,068	-0.34%
2023/05/25	30	9.88	5	9.87	9.86	25	9,033	0.28%
2023/05/23	3	9.86	0	0.00	9.85	3	9,124	0.03%
2023/05/22	1.1	9.77	2	9.78	9.77	-0.9	9,250	-0.01%
2023/05/19	1	9.81	0.7	9.80	9.77	0.3	9,235	0.00%
2023/05/18	1	9.85	0	0.00	9.84	1	9,154	0.01%
2023/05/17	1	9.85	0	0.00	9.88	1	9,108	0.01%
2023/05/12	1.1	9.75	10	9.79	9.71	-8.9	9,009	-0.10%
2023/05/11	1.1	9.75	10	9.79	9.75	-8.9	8,916	-0.10%
2023/05/10	1	9.86	6	9.87	9.88	-5	8,831	-0.06%
2023/05/09	7.3	9.92	0	0.00	9.86	7.3	8,853	0.08%
2023/05/08	0.2	10.00	21	10.00	9.95	-20.8	8,755	-0.24%
2023/05/05	0.2	10.10	0	0.00	10.00	0.2	8,697	0.00%
2023/05/02	0	0.00	10	10.00	10.05	-10	8,741	-0.11%
2023/04/28	0	0.00	3	10.12	10.10	-3	8,671	-0.03%
2023/04/27	2	10.10	0	0.00	10.10	2	8,624	0.02%
2023/04/26	1	10.15	0	0.00	10.20	1	8,629	0.01%
2023/04/25	5	10.25	9	10.29	10.10	-4	8,559	-0.05%
2023/04/24	0	0.00	5	10.15	10.20	-5	8,208	-0.06%
2023/04/21	37	10.19	1	10.15	10.15	36	8,176	0.44%
2023/04/20	10	10.20	3	10.23	10.20	7	8,111	0.09%
2023/04/19	0	0.00	4	10.10	10.10	-4	7,895	-0.05%
2023/04/18	2	10.15	30	10.10	10.10	-28	7,810	-0.36%
2023/04/14	5	10.20	1.2	10.15	10.15	3.8	7,671	0.05%
2023/04/13	12	10.25	27	10.23	10.15	-15	7,538	-0.20%
2023/04/12	4	10.03	0	0.00	10.05	4	7,072	0.06%
2023/04/11	1	9.99	1.2	10.00	9.98	-0.2	6,977	0.00%
2023/04/07	5	9.89	0	0.00	9.86	5	6,858	0.07%
2023/03/31	0.1	9.89	0	0.00	9.85	0.1	6,890	0.00%
2023/03/30	0	0.00	1	9.89	9.87	-1	6,899	-0.01%
2023/03/29	0	0.00	1	9.91	9.91	-1	6,878	-0.01%
2023/03/28	1.2	9.93	0	0.00	9.93	1.2	6,987	0.02%
2023/03/27	0	0.00	8	9.95	9.92	-8	7,036	-0.11%
2023/03/24	0	0.00	7	9.98	9.97	-7	7,059	-0.10%
2023/03/23	0	0.00	20	9.99	9.98	-20	7,094	-0.28%
2023/03/22	0	0.00	10	10.00	9.99	-10	7,123	-0.14%
2023/03/21	0	0.00	0.7	9.98	9.99	-0.7	7,163	-0.01%
2023/03/20	0	9.95	5	10.00	10.00	-5	7,139	-0.07%
2023/03/16	5	9.75	0	0.00	9.71	5	7,200	0.07%
2023/03/15	14	9.95	0	0.00	9.91	14	7,082	0.20%
2023/03/14	13	9.99	7	10.00	9.98	6	6,966	0.09%
2023/03/13	2	10.10	0	0.00	10.10	2	6,910	0.03%
2023/03/08	0	0.00	1	10.35	10.35	-1	7,674	-0.01%
2023/03/06	1	10.30	13	10.34	10.35	-12	7,903	-0.15%
2023/02/24	2	10.20	0	0.00	10.20	2	7,750	0.03%
2023/02/23	10	10.40	1	10.40	10.40	9	7,676	0.12%
2023/02/22	0	0.00	5	10.30	10.30	-5	7,618	-0.07%
2023/02/21	5	10.40	0	0.00	10.35	5	7,590	0.07%
2023/02/20	0	0.00	5	10.40	10.45	-5	7,597	-0.07%
2023/02/17	4	10.28	3	10.27	10.30	1	7,480	0.01%
2023/02/16	0	0.00	23.6	10.15	10.20	-23.6	7,475	-0.32%
2023/02/15	2	10.18	0	0.00	10.15	2	7,549	0.03%
2023/02/10	0	0.00	1	10.20	10.10	-1	7,591	-0.01%
2023/02/09	1	10.30	1	10.30	10.25	0	7,552	0.00%
2023/02/08	6	10.35	5.5	10.30	10.35	0.5	7,533	0.01%
2023/02/06	1	10.30	0	0.00	10.25	1	7,423	0.01%
2023/02/03	0	0.00	3.1	10.25	10.25	-3.1	7,433	-0.04%
2023/02/02	2.2	10.25	7	10.21	10.25	-4.8	7,405	-0.07%
2023/02/01	1	10.20	6	10.20	10.20	-5	7,353	-0.07%
2023/01/31	0	0.00	5.7	10.14	10.10	-5.7	7,305	-0.08%
2023/01/30	170	10.05	1	10.05	10.05	169	7,209	2.34%	大買/鉅額交易
2023/01/17	148	9.93	0	0.00	9.94	148	7,126	2.08%	大買/鉅額交易
2023/01/16	548	9.90	0	0.00	9.91	548	7,146	7.67%	大買/鉅額交易
2023/01/13	250.1	9.93	0	0.00	9.92	250.1	7,140	3.50%	大買/鉅額交易
2023/01/12	108	9.96	2	9.96	9.96	106	7,156	1.48%	大買/鉅額交易
2023/01/11	100	10.00	0	0.00	10.00	100	7,203	1.39%
2023/01/10	0	0.00	19.8	10.10	10.10	-19.8	7,213	-0.27%
2023/01/09	31	9.99	15	9.99	10.00	16	7,196	0.22%
2023/01/06	1.2	9.95	7	9.96	9.93	-5.8	7,196	-0.08%
2023/01/05	0	0.00	2	10.00	9.91	-2	7,325	-0.03%
2023/01/04	0.1	9.97	0	0.00	9.93	0.1	7,347	0.00%
2023/01/03	0	0.00	2	9.93	9.90	-2	7,402	-0.03%
2022/12/30	405.1	9.87	0	0.00	9.88	405.1	7,422	5.46%	大買/鉅額交易
2022/12/29	202.1	9.87	0	0.00	9.87	202.1	7,436	2.72%	大買/鉅額交易
2022/12/28	381	9.90	0	0.00	9.90	381	7,457	5.11%	大買/鉅額交易
2022/12/27	3	10.00	0	0.00	10.00	3	7,475	0.04%
2022/12/26	2	10.05	0	0.00	10.00	2	7,463	0.03%
2022/12/23	113	9.86	0	0.00	9.86	113	7,460	1.51%	大買/鉅額交易
2022/12/22	2	9.97	0	0.00	9.96	2	7,528	0.03%
2022/12/21	2	9.81	0	0.00	9.72	2	7,623	0.03%
2022/12/20	1,202	9.74	1	9.95	9.73	1,201	7,659	15.68%	大買/鉅額交易
2022/12/19	1,004	9.98	0	0.00	9.96	1,004	7,717	13.01%	大買/鉅額交易
2022/12/16	6	10.01	1	9.98	10.00	5	7,685	0.07%
2022/12/15	1	10.15	10	10.10	10.10	-9	7,699	-0.12%
2022/12/14	1	10.05	0	0.00	10.05	1	7,702	0.01%
2022/12/13	5.1	10.05	0	0.00	10.00	5.1	7,665	0.07%
2022/12/09	5	10.14	7	10.11	10.10	-2	7,653	-0.03%
2022/12/08	12.1	9.99	0	0.00	9.99	12.1	7,581	0.16%
2022/12/07	1,514.1	10.00	0	0.00	10.05	1,514.1	7,571	20.00%	大買/鉅額交易
2022/12/06	2.1	10.13	0	0.00	10.10	2.1	7,540	0.03%
2022/12/05	0.1	10.30	1,463	10.32	10.25	-1,462.9	7,512	-19.47%	大賣/鉅額交易
2022/12/02	5	10.25	9	10.25	10.25	-4	7,473	-0.05%
2022/12/01	6	10.32	1	10.45	10.15	5	7,517	0.07%
2022/11/30	39	10.54	58	10.48	10.40	-19	7,233	-0.26%
2022/11/29	1	10.30	12	10.20	10.25	-11	6,565	-0.17%
2022/11/28	10	9.88	10	9.89	9.97	0	6,450	0.00%
2022/11/25	0	0.00	15	9.94	9.91	-15	6,493	-0.23%
2022/11/24	6	9.90	0	0.00	9.89	6	6,604	0.09%
2022/11/23	2	9.85	10	9.85	9.86	-8	6,740	-0.12%
2022/11/21	49	9.75	0	0.00	9.75	49	7,213	0.68%
2022/11/18	221	9.78	366	9.88	9.78	-145	9,036	-1.60%	大買/大賣/鉅額交易
2022/11/17	0	0.00	268	9.87	9.86	-268	9,879	-2.71%	大賣/鉅額交易
2022/11/16	563	9.72	88	9.93	9.72	475	9,860	4.82%	大買/鉅額交易
2022/11/15	1	9.87	1,706	9.85	9.89	-1,705	9,816	-17.37%	大賣/鉅額交易
2022/11/14	0	0.00	1,837	9.80	9.80	-1,837	9,802	-18.74%	大賣/鉅額交易
2022/11/11	4	9.75	1	9.74	9.70	3	9,807	0.03%
2022/11/10	4	9.68	0	0.00	9.75	4	9,932	0.04%
2022/11/09	2	9.68	65	9.69	9.72	-63	9,980	-0.63%
2022/11/08	1	9.62	0	0.00	9.64	1	9,939	0.01%
2022/11/07	0	0.00	5	9.63	9.64	-5	9,933	-0.05%
2022/11/02	2	9.57	1	9.58	9.57	1	10,089	0.01%
2022/10/28	100	9.27	3	9.45	9.27	97	10,208	0.95%
2022/10/27	0	0.00	10	9.42	9.45	-10	10,323	-0.10%
2022/10/26	0	0.00	16	9.30	9.30	-16	10,332	-0.15%
2022/10/21	108	9.20	0	0.00	9.20	108	10,512	1.03%	大買/鉅額交易
2022/10/20	1	9.12	0	0.00	9.15	1	10,592	0.01%
2022/10/19	539	9.19	0	0.00	9.19	539	10,611	5.08%	大買/鉅額交易
2022/10/17	466	9.02	1	9.05	9.13	465	10,750	4.33%	大買/鉅額交易
2022/10/14	1	9.16	593	9.23	9.16	-592	10,749	-5.51%	大賣/鉅額交易
2022/10/13	108	9.04	1	9.28	9.03	107	10,789	0.99%	大買/鉅額交易
2022/10/12	6	9.19	1	9.28	9.25	5	10,850	0.05%
2022/10/11	1	9.34	0	0.00	9.30	1	10,897	0.01%
2022/10/07	0.8	9.68	5	9.69	9.63	-4.2	10,897	-0.04%
2022/10/05	11	9.75	0	0.00	9.68	11	11,108	0.10%
2022/10/04	1	9.65	1	9.71	9.71	0	11,268	0.00%
2022/10/03	0	0.00	1	9.54	9.54	-1	11,292	-0.01%
2022/09/29	2	9.26	12	9.33	9.45	-10	11,389	-0.09%
2022/09/28	7	9.29	0	0.00	9.10	7	11,416	0.06%
2022/09/27	2	9.38	0	0.00	9.40	2	11,404	0.02%
2022/09/26	15	9.57	1	9.61	9.41	14	11,482	0.12%
2022/09/23	3	9.86	0	0.00	9.85	3	11,621	0.03%
2022/09/22	4	9.89	5	9.90	9.87	-1	11,850	-0.01%
2022/09/21	2.2	9.99	0	0.00	9.97	2.2	11,881	0.02%
2022/09/15	0	0.00	2	10.20	10.10	-2	12,578	-0.02%
2022/09/14	0	0.00	80	10.01	10.05	-80	12,823	-0.62%
2022/09/12	2	10.20	0.1	10.10	10.15	1.9	13,295	0.01%
2022/09/07	11.5	9.99	0	0.00	9.96	11.5	13,526	0.09%
2022/09/05	40	10.15	0	0.00	10.05	40	13,649	0.29%
2022/09/02	1	10.30	2,071	10.11	10.10	-2,070	13,751	-15.05%	大賣/鉅額交易
2022/08/31	1	10.25	0	0.00	10.25	1	13,681	0.01%
2022/08/30	30	10.45	500	10.30	10.35	-470	13,560	-3.47%	大賣/鉅額交易
2022/08/29	4	10.29	1,200	10.31	10.35	-1,196	13,427	-8.91%	大賣/鉅額交易
2022/08/26	32	10.60	4	10.68	10.60	28	13,328	0.21%
2022/08/25	20,646	10.87	33,335	10.86	10.70	-12,689	13,092	-96.92%	大買/大賣/鉅額交易
2022/08/24	16,488	11.10	27	11.07	11.10	16,461	11,384	144.60%	大買/鉅額交易
2022/08/23	1.2	10.11	50	10.10	10.10	-48.8	10,588	-0.46%
2022/08/22	1	10.20	2	10.15	10.15	-1	10,674	-0.01%
2022/08/19	1	10.25	0	0.00	10.25	1	10,711	0.01%
2022/08/18	6	10.32	0	0.00	10.25	6	10,717	0.06%
2022/08/17	3	10.42	11	10.42	10.40	-8	10,713	-0.07%
2022/08/16	7	10.20	1	10.25	10.20	6	10,592	0.06%
2022/08/11	7	10.18	0	0.00	10.25	7	10,742	0.07%
2022/08/10	2	10.10	0	0.00	10.15	2	10,846	0.02%
2022/08/09	0.4	10.05	2	10.05	10.10	-1.6	10,909	-0.01%
2022/08/08	3	9.99	1	10.05	10.10	2	10,975	0.02%
2022/08/05	2	10.03	0	0.00	10.05	2	11,089	0.02%
2022/08/04	3	9.87	0	0.00	9.94	3	11,404	0.03%
2022/08/03	4	10.04	2	10.08	10.00	2	11,447	0.02%
2022/08/02	4	10.18	0	0.00	10.20	4	11,610	0.03%
2022/08/01	1	10.30	2	10.33	10.35	-1	12,219	-0.01%
2022/07/29	0	0.00	11	10.20	10.20	-11	12,320	-0.09%
2022/07/27	408	10.05	0	0.00	10.00	408	12,369	3.30%	大買/鉅額交易
2022/07/26	0	0.00	10	10.20	10.15	-10	12,377	-0.08%
2022/07/25	1	10.25	0	10.05	10.20	1	12,486	0.01%
2022/07/22	5	9.99	0	10.10	10.00	5	12,549	0.04%
2022/07/20	0	0.00	1	10.05	10.05	-1	13,026	-0.01%
2022/07/19	0	0.00	1	10.10	10.10	-1	13,239	-0.01%
2022/07/15	300	9.54	0	0.00	9.54	300	14,084	2.13%	大買/鉅額交易
2022/07/14	0	0.00	2	9.38	9.60	-2	14,237	-0.01%
2022/07/13	0	0.00	1	9.18	9.31	-1	14,311	-0.01%
2022/07/12	1,002	9.01	0	0.00	9.00	1,002	14,815	6.76%	大買/鉅額交易
2022/07/11	0	0.00	1	9.21	9.18	-1	15,118	-0.01%
2022/07/08	0	0.00	0	9.37	9.31	0	15,512	0.00%
2022/07/07	5	9.30	0	0.00	9.33	5	16,064	0.03%
2022/07/06	806.3	9.27	0	0.00	9.25	806.3	16,577	4.86%	大買/鉅額交易
2022/07/05	0	0.00	3	9.37	9.47	-3	18,025	-0.02%
2022/07/04	2	9.09	3	9.13	9.13	-1	21,274	0.00%
2022/07/01	33	9.22	5	9.26	9.08	28	25,119	0.11%
2022/06/30	1,197	9.63	0	0.00	9.60	1,197	33,400	3.58%	大買/鉅額交易
2022/06/29	110	9.94	0	0.00	9.95	110	36,234	0.30%	大買/鉅額交易
2022/06/28	301.1	10.02	1	10.00	10.05	300.1	36,226	0.83%	大買/鉅額交易
2022/06/27	2	9.96	8	10.03	10.00	-6	36,209	-0.02%
2022/06/24	10	10.11	71	10.05	10.05	-61	36,091	-0.17%
2022/06/23	29	9.96	33	9.94	10.00	-4	35,920	-0.01%
2022/06/22	2,511	10.17	7	10.15	10.15	2,504	35,697	7.01%	大買/鉅額交易
2022/06/21	2	10.50	0	0.00	10.50	2	35,509	0.01%
2022/06/20	1,580	10.53	26	10.66	10.45	1,554	35,459	4.38%	大買/鉅額交易
2022/06/17	635	10.90	1	10.95	10.90	634	35,335	1.79%	大買/鉅額交易
2022/06/16	0	0.00	6	11.15	11.05	-6	35,304	-0.02%
2022/06/15	5	11.08	0	0.00	11.10	5	35,321	0.01%
2022/06/14	1,996	10.94	5	10.95	11.05	1,991	35,358	5.63%	大買/鉅額交易
2022/06/13	10	11.10	41	11.05	11.05	-31	35,334	-0.09%
2022/06/10	1	11.30	1	11.20	11.25	0	35,315	0.00%
2022/06/08	0	0.00	0.2	11.20	11.20	-0.2	35,269	0.00%
2022/06/07	4	11.21	0	11.20	11.20	4	35,321	0.01%
2022/06/06	0.4	11.20	5	11.20	11.20	-4.6	35,401	-0.01%
2022/06/02	5	11.11	1,604	11.16	11.10	-1,599	35,673	-4.48%	大賣/鉅額交易
2022/06/01	1	11.15	606	11.22	11.10	-605	35,863	-1.69%	大賣/鉅額交易
2022/05/31	0	0.00	600	11.18	11.15	-600	35,963	-1.67%	大賣/鉅額交易
2022/05/30	5	11.15	2	11.15	11.15	3	36,459	0.01%
2022/05/27	213	11.05	0	0.00	11.05	213	36,718	0.58%	大買/鉅額交易
2022/05/26	0	0.00	40	11.00	10.95	-40	36,846	-0.11%
2022/05/25	1	11.05	0	11.05	11.00	1	36,951	0.00%
2022/05/24	9.1	11.08	6	11.08	10.95	3.1	37,303	0.01%
2022/05/23	0	0.00	0	11.05	11.05	0	37,329	0.00%
2022/05/20	5	11.00	3,294	10.95	10.95	-3,289	37,505	-8.77%	大賣/鉅額交易
2022/05/18	47	11.13	3,148	11.07	11.10	-3,101	37,481	-8.27%	大賣/鉅額交易
2022/05/17	27	10.84	920	10.81	10.85	-893	37,413	-2.39%	大賣/鉅額交易
2022/05/16	1	10.80	0	0.00	10.70	1	37,443	0.00%
2022/05/13	3	10.73	2	10.70	10.70	1	37,524	0.00%
2022/05/12	2,351	10.69	2	10.65	10.55	2,349	37,684	6.23%	大買/鉅額交易
2022/05/11	602	11.00	25	11.00	11.00	577	37,397	1.54%	大買/鉅額交易
2022/05/10	4	10.96	0	0.00	11.00	4	37,321	0.01%
2022/05/09	1,680	11.12	5	11.20	11.05	1,675	37,168	4.51%	大買/鉅額交易
2022/05/06	19	11.65	15	11.65	11.65	4	36,654	0.01%
2022/05/05	8	11.82	2	11.85	11.80	6	36,740	0.02%
2022/05/04	7	11.86	1	11.80	11.75	6	36,829	0.02%
2022/05/03	0	0.00	3	11.85	11.75	-3	37,122	-0.01%
2022/04/29	7	11.80	12	11.83	11.80	-5	37,366	-0.01%
2022/04/28	3.3	11.82	0	0.00	11.80	3.3	37,477	0.01%
2022/04/27	44	11.69	45	11.65	11.65	-1	37,496	0.00%
2022/04/26	14	11.93	5	12.10	11.90	9	37,380	0.02%
2022/04/25	76	11.96	4	11.96	11.95	72	37,312	0.19%
2022/04/22	11.1	12.21	4	12.24	12.20	7.1	37,140	0.02%
2022/04/21	34	12.62	47	12.51	12.40	-13	37,095	-0.04%
2022/04/20	8	12.12	110	12.10	12.10	-102	36,661	-0.28%	大賣/鉅額交易
2022/04/19	9	12.11	30	12.08	12.05	-21	36,700	-0.06%
2022/04/18	205	12.00	11	12.00	11.95	194	36,663	0.53%	大買/鉅額交易
2022/04/15	16	12.30	18	12.25	12.20	-2	36,204	-0.01%
2022/04/14	14	12.50	11	12.67	12.35	3	36,434	0.01%
2022/04/13	39	12.62	30	12.74	12.65	9	36,072	0.02%
2022/04/12	140.5	12.46	21	12.46	12.40	119.5	35,556	0.34%	大買/鉅額交易
2022/04/11	7,559	12.79	113	12.70	12.60	7,446	35,165	21.17%	大買/大賣/鉅額交易
2022/04/08	298	13.11	283	13.20	13.05	15	33,990	0.04%	大買/大賣/
2022/04/07	3,026	13.16	553	13.60	13.05	2,473	31,736	7.79%	大買/大賣/鉅額交易
2022/04/06	955	13.82	999	13.90	13.95	-44	28,152	-0.16%	大買/大賣/
2022/04/01	651	12.44	356.6	13.13	13.35	294.4	19,894	1.48%	大買/大賣/鉅額交易
2022/03/30	1	12.10	1	12.05	12.15	0	17,314	0.00%
2022/03/28	814	12.00	3	11.97	12.15	811	17,381	4.67%	大買/鉅額交易
2022/03/25	0	0.00	16.2	12.18	12.10	-16.2	17,342	-0.09%
2022/03/24	10	12.12	0	0.00	12.20	10	17,335	0.06%
2022/03/23	11	12.30	2	12.28	12.25	9	17,355	0.05%
2022/03/22	3	12.23	12	12.23	12.25	-9	17,671	-0.05%
2022/03/21	11	12.15	2	12.15	12.15	9	17,629	0.05%
2022/03/18	0	0.00	2	12.05	12.00	-2	17,744	-0.01%
2022/03/17	0	0.00	9	12.00	12.00	-9	17,850	-0.05%
2022/03/16	333	11.85	23	11.80	11.85	310	18,162	1.71%	大買/鉅額交易
2022/03/15	1,402	11.92	5	12.00	11.85	1,397	18,275	7.64%	大買/鉅額交易
2022/03/14	0	0.00	716	12.01	12.00	-716	18,292	-3.91%	大賣/鉅額交易
2022/03/11	1	11.95	157.1	12.00	11.90	-156.1	18,455	-0.85%	大賣/鉅額交易
2022/03/10	10	12.03	113	12.05	12.00	-103	18,545	-0.56%	大賣/鉅額交易
2022/03/09	0	0.00	201	11.87	11.90	-201	18,671	-1.08%	大賣/鉅額交易
2022/03/08	125	11.77	8	11.99	11.75	117	18,824	0.62%	大買/鉅額交易
2022/03/07	24	11.99	8	12.05	12.00	16	18,749	0.09%
2022/03/03	0	0.00	58.6	12.59	12.50	-58.6	19,070	-0.31%
2022/03/02	52	12.35	1	12.30	12.45	51	19,204	0.27%
2022/03/01	2	12.18	5	12.20	12.15	-3	19,341	-0.02%
2022/02/25	7	11.99	0	0.00	11.95	7	20,449	0.03%
2022/02/24	7	11.97	10	12.10	11.95	-3	20,743	-0.01%
2022/02/23	47	12.20	4	12.18	12.20	43	20,664	0.21%
2022/02/22	1,077	12.15	23	12.19	12.15	1,054	21,260	4.96%	大買/鉅額交易
2022/02/21	0	0.00	251	12.37	12.35	-251	21,768	-1.15%	大賣/鉅額交易
2022/02/18	1	12.35	220	12.36	12.35	-219	21,917	-1.00%	大賣/鉅額交易
2022/02/17	36	12.30	211.1	12.37	12.30	-175.1	22,223	-0.79%	大賣/鉅額交易
2022/02/16	65	12.30	500	12.35	12.30	-435	22,519	-1.93%	大賣/鉅額交易
2022/02/15	25.9	12.31	50	12.35	12.25	-24.1	22,942	-0.10%
2022/02/14	58	12.40	121	12.60	12.35	-63	23,948	-0.26%	大賣/
2022/02/11	1	12.55	0	0.00	12.60	1	26,198	0.00%
2022/02/10	0	0.00	100	12.65	12.60	-100	26,388	-0.38%
2022/02/09	4	12.55	12	12.60	12.65	-8	26,785	-0.03%
2022/02/08	15	12.60	21	12.57	12.60	-6	26,801	-0.02%
2022/02/07	5	12.50	3	12.45	12.55	2	27,010	0.01%
2022/01/26	14.4	12.17	2	12.10	12.10	12.4	27,054	0.05%
2022/01/25	23	12.13	0	0.00	12.05	23	27,135	0.08%
2022/01/24	54	12.38	15	12.38	12.35	39	26,958	0.14%
2022/01/21	20	12.65	2.2	12.59	12.55	17.8	26,754	0.07%
2022/01/20	2	12.80	47	12.80	12.90	-45	26,665	-0.17%
2022/01/19	31.1	12.84	5	13.00	12.80	26.1	26,597	0.10%
2022/01/18	117	12.97	12	13.05	12.85	105	26,460	0.40%	大買/鉅額交易
2022/01/17	0	0.00	10	12.95	12.95	-10	26,407	-0.04%
2022/01/14	19	12.82	0.3	12.90	12.80	18.7	26,488	0.07%
2022/01/13	152.6	12.95	13	13.00	12.95	139.6	26,401	0.53%	大買/鉅額交易
2022/01/12	5.4	12.66	50	12.72	12.85	-44.6	26,115	-0.17%
2022/01/11	30	12.67	1	12.70	12.65	29	26,206	0.11%
2022/01/10	8	12.70	9	12.65	12.75	-1	26,883	0.00%
2022/01/07	97	12.91	18	12.92	12.75	79	26,887	0.29%
2022/01/06	17	12.71	5	12.75	12.75	12	26,450	0.05%
2022/01/05	44	12.78	4	12.75	12.75	40	26,672	0.15%
2022/01/04	24	12.86	0	0.00	12.80	24	26,803	0.09%
2022/01/03	24	13.10	9	12.94	12.95	15	26,778	0.06%
2021/12/30	79	13.14	91	13.19	13.15	-12	26,561	-0.05%
2021/12/29	21.8	12.79	14	12.81	12.85	7.8	25,668	0.03%
2021/12/28	50.9	12.67	9	12.69	12.70	41.9	25,699	0.16%
2021/12/27	26	12.46	109	12.45	12.50	-83	25,819	-0.32%	大賣/
2021/12/24	138	12.50	30	12.49	12.45	108	26,246	0.41%	大買/鉅額交易
2021/12/23	29	12.57	8	12.57	12.55	21	26,443	0.08%
2021/12/22	7	12.50	8	12.50	12.50	-1	27,376	0.00%
2021/12/21	10	12.49	9	12.50	12.50	1	28,001	0.00%
2021/12/20	1	12.45	26	12.50	12.45	-25	29,617	-0.08%
2021/12/17	5	12.50	35	12.60	12.45	-30	29,775	-0.10%
2021/12/16	8	12.43	34.5	12.55	12.65	-26.5	29,850	-0.09%
2021/12/15	7.3	12.30	5	12.30	12.30	2.3	29,706	0.01%
2021/12/14	12	12.27	12	12.34	12.25	0	30,065	0.00%
2021/12/13	13	12.42	45	12.41	12.40	-32	30,375	-0.11%
2021/12/10	1,058	12.55	2	12.45	12.45	1,056	30,353	3.48%	大買/鉅額交易
2021/12/09	0	0.00	3	12.68	12.70	-3	30,048	-0.01%
2021/12/08	15	12.70	0	0.00	12.65	15	30,221	0.05%
2021/12/07	13	12.66	1.1	12.70	12.65	12	30,320	0.04%
2021/12/06	15	12.65	7	12.60	12.65	8	30,192	0.03%
2021/12/03	11	12.70	0	0.00	12.70	11	30,222	0.04%
2021/12/02	1,064	12.65	0	0.00	12.55	1,064	30,255	3.52%	大買/鉅額交易
2021/12/01	8	12.69	15	12.65	12.75	-7	30,440	-0.02%
2021/11/30	4,030	12.83	28	12.80	12.70	4,002	30,396	13.17%	大買/鉅額交易
2021/11/29	2,515	12.85	653	12.76	12.85	1,862	30,331	6.14%	大買/大賣/鉅額交易
2021/11/26	1,587	13.24	5	13.12	13.10	1,582	30,064	5.26%	大買/鉅額交易
2021/11/25	1,024	13.43	14	13.50	13.40	1,010	29,549	3.42%	大買/鉅額交易
2021/11/24	4,819	13.60	71.3	13.59	13.65	4,747.7	29,231	16.24%	大買/鉅額交易
2021/11/23	4,450	13.31	74	13.37	13.35	4,376	28,286	15.47%	大買/鉅額交易
2021/11/22	520	13.30	6	13.28	13.30	514	27,989	1.84%	大買/鉅額交易
2021/11/19	5,566	13.26	134	13.25	13.25	5,432	27,874	19.49%	大買/大賣/鉅額交易
2021/11/18	1,004	13.08	28	13.11	13.15	976	27,568	3.54%	大買/鉅額交易
2021/11/17	20	13.11	10	13.05	13.10	10	27,110	0.04%
2021/11/16	0	0.00	35	13.17	13.05	-35	27,495	-0.13%
2021/11/15	41.9	13.11	4	13.05	13.05	37.9	27,843	0.14%
2021/11/12	13	13.08	133	13.14	13.10	-120	28,174	-0.43%	大賣/鉅額交易
2021/11/11	125	13.30	70	13.35	13.25	55	28,204	0.20%	大買/
2021/11/10	89	13.29	105	13.22	13.10	-16	27,698	-0.06%	大賣/
2021/11/09	106	12.65	1.1	12.60	12.65	104.9	25,509	0.41%	大買/鉅額交易
2021/11/08	0	0.00	32	12.68	12.65	-32	25,404	-0.13%
2021/11/05	1	12.50	21	12.47	12.50	-20	25,329	-0.08%
2021/11/04	186	12.57	208	12.48	12.40	-22	25,625	-0.09%	大買/大賣/
2021/11/03	85	12.35	30	12.35	12.40	55	26,052	0.21%
2021/11/02	23	12.29	5	12.25	12.15	18	26,103	0.07%
2021/11/01	5	12.10	1	12.30	12.25	4	26,225	0.02%
2021/10/29	207	12.10	1	12.10	12.10	206	26,370	0.78%	大買/鉅額交易
2021/10/28	320	12.20	10	12.10	12.20	310	26,456	1.17%	大買/鉅額交易
2021/10/27	10	12.15	47	12.10	12.15	-37	26,651	-0.14%
2021/10/26	0	0.00	2.1	12.20	12.15	-2.1	26,817	-0.01%
2021/10/25	16	12.20	2	12.20	12.20	14	26,961	0.05%
2021/10/22	3	12.13	0	0.00	12.15	3	27,297	0.01%
2021/10/21	23.1	12.33	1	12.30	12.35	22.1	27,363	0.08%
2021/10/20	23	12.43	2	12.58	12.35	21	27,639	0.08%
2021/10/19	62	12.49	36	12.56	12.55	26	28,044	0.09%
2021/10/18	145	12.45	80.5	12.50	12.60	64.5	28,083	0.23%	大買/
2021/10/15	5	12.00	7	12.05	12.05	-2	28,389	-0.01%
2021/10/14	8.1	11.94	0	0.00	11.95	8.1	28,772	0.03%
2021/10/13	2	12.08	16	12.05	12.05	-14	28,850	-0.05%
2021/10/12	14	12.31	11	12.11	12.10	3	29,111	0.01%
2021/10/08	11	12.46	0.1	12.40	12.25	11	29,500	0.04%
2021/10/07	15	12.40	5	12.40	12.40	10	30,239	0.03%
2021/10/06	1	12.45	0	12.20	12.20	1	31,386	0.00%
2021/10/05	2	12.13	59	12.17	12.45	-57	31,761	-0.18%
2021/10/04	31.1	12.14	25	12.20	12.15	6.1	31,832	0.02%
2021/10/01	27	12.59	5	12.75	12.35	22	32,110	0.07%
2021/09/30	18	12.88	15	12.86	12.90	3	32,939	0.01%
2021/09/29	27.1	13.16	27	13.16	13.00	0.1	33,708	0.00%
2021/09/28	24	13.18	12	13.23	13.30	12	34,558	0.03%
2021/09/27	195	13.19	202	13.15	13.20	-7	45,563	-0.02%	大買/大賣/
2021/09/24	100	12.59	128	12.64	12.55	-28	52,443	-0.05%	大賣/
2021/09/23	1	12.45	20	12.47	12.45	-19	54,001	-0.04%
2021/09/22	2	12.28	0	0.00	12.30	2	55,051	0.00%
2021/09/17	1	12.55	225	12.83	12.60	-224	55,419	-0.40%	大賣/鉅額交易
2021/09/16	346	12.90	56.1	12.91	12.95	289.9	55,422	0.52%	大買/鉅額交易
2021/09/15	0	0.00	1	12.70	12.65	-1	55,474	0.00%
2021/09/14	0	0.00	4	12.65	12.60	-4	56,504	-0.01%
2021/09/13	4	12.80	2.5	12.63	12.75	1.5	57,625	0.00%
2021/09/10	0	0.00	1	12.50	12.50	-1	58,214	0.00%
2021/09/09	20	12.20	0	0.00	12.25	20	58,662	0.03%
2021/09/08	10	12.10	8	12.40	12.10	2	59,011	0.00%
2021/09/07	21	12.33	5	12.34	12.35	16	60,105	0.03%
2021/09/06	68.1	12.21	0	0.00	12.10	68.1	60,313	0.11%
2021/09/03	0	0.00	5	12.60	12.50	-5	60,414	-0.01%
2021/09/02	10	12.55	10.1	12.60	12.45	-0.1	61,094	0.00%
2021/09/01	2	12.83	6	12.85	12.80	-4	61,915	-0.01%
2021/08/31	0	0.00	11	12.90	12.90	-11	62,423	-0.02%
2021/08/30	5	12.90	19.1	12.86	12.95	-14.1	63,435	-0.02%
2021/08/27	2	12.73	2	12.75	12.75	0	64,408	0.00%
2021/08/26	3	12.65	3.2	12.62	12.60	-0.2	66,667	0.00%
2021/08/25	17.1	12.64	0	0.00	12.65	17.1	70,072	0.02%
2021/08/24	4	12.60	21	12.57	12.60	-17	71,890	-0.02%
2021/08/23	5	12.40	6	12.42	12.45	-1	72,965	0.00%
2021/08/20	9.1	12.38	0	0.00	12.10	9.1	73,470	0.01%
2021/08/19	42.2	12.72	5	12.62	12.45	37.2	73,477	0.05%
2021/08/18	18	12.53	30.1	12.47	13.10	-12.1	73,562	-0.02%
2021/08/17	30.9	12.94	33	12.95	12.70	-2.1	75,205	0.00%
2021/08/16	1	13.15	1	13.40	13.05	0	76,159	0.00%
2021/08/13	0	0.00	31	13.41	13.35	-31	76,656	-0.04%
2021/08/12	0	0.00	5	13.30	13.40	-5	77,436	-0.01%
2021/08/11	5	13.43	5.3	13.50	13.30	-0.3	78,818	0.00%
2021/08/10	21	13.69	71	13.58	13.40	-50	81,004	-0.06%
2021/08/09	74	13.69	27.6	13.71	13.65	46.4	82,384	0.06%
2021/08/06	15	13.44	15	13.47	13.35	0	83,982	0.00%
2021/08/05	1	13.30	6	13.36	13.30	-5	86,269	-0.01%
2021/08/04	3	13.42	27.9	13.46	13.50	-24.9	90,551	-0.03%
2021/08/03	1	13.30	5	13.30	13.35	-4	93,451	0.00%
2021/08/02	0	0.00	15	13.36	13.45	-15	95,605	-0.02%
2021/07/30	0	0.00	21.3	13.14	13.15	-21.3	99,502	-0.02%
2021/07/29	2	13.08	24	13.11	13.10	-22	101,748	-0.02%
2021/07/28	18	12.95	4	12.90	12.95	14	104,518	0.01%
2021/07/27	6	13.04	0	0.00	13.00	6	111,601	0.01%
2021/07/26	13.1	13.20	1	13.50	13.15	12.1	116,955	0.01%
2021/07/23	17	13.11	26	13.26	13.35	-9	120,870	-0.01%
2021/07/22	5	13.00	3	12.97	12.90	2	125,034	0.00%
2021/07/21	58	12.90	42	13.12	12.85	16	127,074	0.01%
2021/07/20	26	13.26	213	13.30	13.30	-187	127,665	-0.15%	大賣/鉅額交易
2021/07/19	12	13.45	12	13.48	13.60	0	129,987	0.00%
2021/07/16	127.2	13.69	5	13.67	13.55	122.2	136,561	0.09%	大買/鉅額交易
2021/07/15	27.1	13.46	59	13.62	13.70	-31.9	139,434	-0.02%
2021/07/14	16.2	13.20	10	13.33	13.15	6.2	143,339	0.00%
2021/07/13	64.2	13.42	82	13.58	13.40	-17.8	148,691	-0.01%
2021/07/12	13	13.93	37	13.86	13.80	-24	151,230	-0.02%
2021/07/09	27.8	13.87	138	13.94	13.85	-110.2	156,481	-0.07%	大賣/鉅額交易
2021/07/08	17.3	13.93	14	14.04	13.95	3.3	158,400	0.00%
2021/07/07	104.2	13.87	140	13.94	13.85	-35.8	161,341	-0.02%	大買/大賣/
2021/07/06	134	14.30	19	14.37	14.25	115	164,026	0.07%	大買/鉅額交易
2021/07/05	61.3	14.49	30.1	14.48	14.35	31.2	166,066	0.02%
2021/07/02	566	15.48	863	15.62	14.55	-297	165,140	-0.18%	大買/大賣/鉅額交易
2021/07/01	1,474	15.00	1,288	14.89	15.30	186	155,173	0.12%	大買/大賣/鉅額交易
2021/06/30	143	13.88	95.4	13.89	13.95	47.6	147,233	0.03%	大買/
2021/06/29	40.5	13.66	25.3	13.78	13.50	15.2	145,717	0.01%
2021/06/28	18	13.50	10	13.49	13.65	8	145,011	0.01%
2021/06/25	56	13.57	2	13.75	13.55	54	144,718	0.04%
2021/06/24	20	13.41	217	13.44	13.55	-197	145,116	-0.14%	大賣/鉅額交易
2021/06/23	59.1	13.45	38	13.50	13.40	21.1	144,797	0.01%
2021/06/22	18	13.26	50	13.37	13.60	-32	143,779	-0.02%
2021/06/21	36	12.78	19	12.84	12.80	17	142,781	0.01%
2021/06/18	18	13.29	7	13.26	13.15	11	142,138	0.01%
2021/06/17	4	13.41	24	13.44	13.45	-20	141,885	-0.01%
2021/06/16	60	13.60	43	13.64	13.55	17	141,898	0.01%
2021/06/15	41	13.33	10	13.35	13.30	31	140,889	0.02%
2021/06/11	2.1	13.45	14	13.60	13.45	-11.9	140,783	-0.01%
2021/06/10	48	13.27	39	13.39	13.45	9	140,737	0.01%
2021/06/09	88.5	13.52	32	13.61	13.40	56.5	140,472	0.04%
2021/06/08	27	13.83	3	13.90	13.80	24	139,976	0.02%
2021/06/07	2	13.95	2	13.93	14.05	0	139,939	0.00%
2021/06/04	22	14.08	63	14.06	13.95	-41	139,444	-0.03%
2021/06/03	75	14.48	185	14.64	14.35	-110	139,140	-0.08%	大賣/鉅額交易
2021/06/02	548	14.24	335.4	14.14	14.25	212.7	138,396	0.15%	大買/大賣/鉅額交易
2021/06/01	144	13.43	46	13.47	13.50	98	135,903	0.07%	大買/
2021/05/31	141	13.18	87	13.15	13.05	54	136,560	0.04%	大買/
2021/05/28	10	12.82	17	12.90	12.90	-7	135,947	-0.01%
2021/05/27	15	12.60	21	12.65	12.60	-6	136,190	0.00%
2021/05/26	28	12.79	34	12.66	12.70	-6	136,400	0.00%
2021/05/25	129	13.05	95	13.12	12.85	34	136,150	0.02%	大買/
2021/05/24	19	12.43	6.8	12.33	12.40	12.2	134,742	0.01%
2021/05/21	41	12.09	14	12.19	12.20	27	134,667	0.02%
2021/05/20	63	12.22	51	12.15	12.00	12	134,241	0.01%
2021/05/19	20	12.32	18.2	12.35	12.35	1.8	133,823	0.00%
2021/05/18	101.1	11.66	161	12.00	12.35	-59.9	133,720	-0.04%	大買/大賣/
2021/05/17	73	11.56	12	11.44	11.35	61	132,863	0.05%
2021/05/14	51	12.74	1	12.50	12.60	50	131,245	0.04%
2021/05/13	260	12.54	57	12.63	12.45	203	128,998	0.16%	大買/鉅額交易
2021/05/12	144.7	13.11	149	13.25	13.00	-4.3	126,478	0.00%	大買/大賣/
2021/05/11	56	14.75	191.9	14.76	14.20	-135.9	122,107	-0.11%	大賣/鉅額交易
2021/05/10	109	15.07	114.1	14.91	15.05	-5.1	119,270	0.00%	大買/大賣/
2021/05/07	222.6	14.20	184.2	14.19	14.35	38.4	117,221	0.03%	大買/大賣/
2021/05/06	90	15.24	100	15.14	14.95	-10	113,225	-0.01%
2021/05/05	414	15.32	292	15.40	15.10	122	110,948	0.11%	大買/大賣/鉅額交易
2021/05/04	138.1	15.24	478	15.90	14.95	-339.9	108,350	-0.31%	大買/大賣/鉅額交易
2021/05/03	351	16.70	203.1	16.65	16.50	147.9	101,146	0.15%	大買/大賣/鉅額交易
2021/04/29	192.1	16.07	204	16.43	15.90	-11.9	96,052	-0.01%	大買/大賣/
2021/04/28	537	15.88	490.6	15.81	16.10	46.5	92,313	0.05%	大買/大賣/
2021/04/27	69	15.23	100.1	15.26	15.10	-31.1	88,679	-0.04%
2021/04/26	25	14.75	233	14.75	14.70	-208	86,487	-0.24%	大賣/鉅額交易
2021/04/23	81	14.89	146	14.91	14.65	-65	85,418	-0.08%	大賣/
2021/04/22	416	15.85	562	15.45	15.00	-146	83,371	-0.18%	大買/大賣/鉅額交易
2021/04/21	178	14.85	302.8	14.37	14.95	-124.8	76,875	-0.16%	大買/大賣/鉅額交易
2021/04/20	385	14.69	47.3	14.70	14.60	337.8	74,247	0.45%	大買/鉅額交易
2021/04/19	472.9	14.57	324.1	14.54	14.65	148.8	70,976	0.21%	大買/大賣/鉅額交易
2021/04/16	116	13.35	222.9	13.30	13.35	-106.9	65,331	-0.16%	大買/大賣/鉅額交易
2021/04/15	389	13.07	452.2	13.06	13.20	-63.2	62,487	-0.10%	大買/大賣/
2021/04/14	41	12.19	23	12.24	12.25	18	57,771	0.03%
2021/04/13	143	12.70	96	12.59	12.20	47	57,616	0.08%	大買/
2021/04/12	133	12.15	172	12.25	12.50	-39	56,101	-0.07%	大買/大賣/
2021/04/09	458	11.79	314	11.79	11.70	144	52,783	0.27%	大買/大賣/鉅額交易
2021/04/08	9	11.35	12	11.35	11.35	-3	50,909	-0.01%
2021/04/07	3	11.17	102	11.25	11.30	-99	51,693	-0.19%	大賣/
2021/04/06	12	11.05	69.1	11.00	10.95	-57.1	53,314	-0.11%
2021/03/31	9	10.88	25	10.94	10.95	-16	58,530	-0.03%
2021/03/30	14	10.96	104	10.95	11.00	-90	63,731	-0.14%	大賣/
2021/03/29	23	11.02	18	11.05	11.05	5	68,689	0.01%
2021/03/26	1	10.80	20	10.80	10.75	-19	72,176	-0.03%
2021/03/25	1	10.65	60	10.72	10.65	-59	72,990	-0.08%
2021/03/24	4	10.66	20	10.65	10.65	-16	72,958	-0.02%
2021/03/23	5	10.78	7	10.87	10.75	-2	72,837	0.00%
2021/03/22	29	10.79	7	10.92	10.95	22	72,731	0.03%
2021/03/19	11	10.66	100.4	10.65	10.65	-89.4	73,025	-0.12%
2021/03/18	3	10.87	122	10.94	10.85	-119	73,658	-0.16%	大賣/鉅額交易
2021/03/17	5	10.91	19	10.91	10.90	-14	73,765	-0.02%
2021/03/16	17	10.99	2.2	11.00	10.90	14.8	73,891	0.02%
2021/03/15	0	0.00	20	11.18	11.10	-20	73,590	-0.03%
2021/03/12	0	0.00	110.1	10.95	11.05	-110.1	73,243	-0.15%	大賣/鉅額交易
2021/03/11	55	11.01	111	11.11	11.05	-56	72,994	-0.08%	大賣/
2021/03/10	38	11.07	182	11.06	11.05	-144	72,725	-0.20%	大賣/鉅額交易
2021/03/09	213	11.25	12	11.30	11.20	201	72,940	0.28%	大買/鉅額交易
2021/03/08	157	11.28	342	11.25	11.20	-185	73,169	-0.25%	大買/大賣/鉅額交易
2021/03/05	64	10.94	11	10.90	10.90	53	71,716	0.07%
2021/03/04	262	11.35	139	11.40	11.15	123	71,409	0.17%	大買/大賣/鉅額交易
2021/03/03	23	10.82	125	10.92	10.95	-102	68,940	-0.15%	大賣/鉅額交易
2021/03/02	6	10.75	3	10.95	10.65	3	68,358	0.00%
2021/02/26	5	10.70	60	10.74	10.75	-55	67,821	-0.08%
2021/02/25	40	10.83	1	10.90	10.90	39	67,304	0.06%
2021/02/24	20	10.85	163	10.82	10.70	-143	66,912	-0.21%	大賣/鉅額交易
2021/02/23	280	10.94	172.1	10.95	10.95	107.9	66,149	0.16%	大買/大賣/鉅額交易
2021/02/22	23	10.67	140	10.63	10.60	-117	64,849	-0.18%	大賣/鉅額交易
2021/02/19	26	10.43	21	10.42	10.40	5	64,323	0.01%
2021/02/18	90	10.44	32	10.37	10.30	58	63,998	0.09%
2021/02/17	142	10.09	31	10.12	10.40	111	63,123	0.18%	大買/鉅額交易
2021/02/05	4	9.42	34	9.45	9.49	-30	61,731	-0.05%
2021/02/04	0	0.00	10	9.47	9.42	-10	62,055	-0.02%
2021/02/03	11	9.46	0	0.00	9.47	11	63,272	0.02%
2021/02/02	24	9.49	17	9.42	9.50	7	63,720	0.01%
2021/02/01	63	9.25	22	9.43	9.35	41	63,576	0.06%
2021/01/29	8	9.34	13	9.24	9.26	-5	63,254	-0.01%
2021/01/28	1	9.47	30	9.42	9.41	-29	63,039	-0.05%
2021/01/27	1	9.59	10	9.60	9.59	-9	63,097	-0.01%
2021/01/26	30	9.81	25	9.72	9.67	5	63,084	0.01%
2021/01/25	0	0.00	6	9.71	9.76	-6	62,719	-0.01%
2021/01/22	14.9	9.48	6	9.53	9.55	8.9	62,515	0.01%
2021/01/21	41	9.82	59	9.72	9.60	-18	62,163	-0.03%
2021/01/20	25	9.89	52	9.79	9.68	-27	61,851	-0.04%
2021/01/19	6	10.09	2	10.20	10.10	4	61,246	0.01%
2021/01/18	16	10.06	68	10.21	10.15	-52	61,567	-0.08%
2021/01/15	41	10.25	40	10.21	10.10	1	61,044	0.00%
2021/01/14	5	10.44	1	10.45	10.50	4	60,263	0.01%
2021/01/13	26	10.68	35	10.66	10.60	-9	59,892	-0.02%
2021/01/12	104	10.58	721	10.41	10.35	-617	59,115	-1.04%	大買/大賣/鉅額交易
2021/01/11	67	11.03	20	11.04	10.85	47	57,969	0.08%
2021/01/08	59	10.93	63.8	11.03	10.90	-4.8	57,432	-0.01%
2021/01/07	176	11.41	127	11.37	11.30	49	56,509	0.09%	大買/大賣/
2021/01/06	76	11.33	89	11.44	11.05	-13	55,457	-0.02%
2021/01/05	65	11.69	138	11.87	11.60	-73	53,284	-0.14%	大賣/
2021/01/04	6	11.57	28.9	11.59	11.55	-22.9	51,270	-0.04%
2020/12/31	53	11.65	81	11.72	11.65	-28	50,586	-0.06%
2020/12/30	77	11.62	116	11.51	11.45	-39	49,068	-0.08%	大賣/
2020/12/29	212	11.88	205	11.82	11.65	7	47,400	0.01%	大買/大賣/
2020/12/28	202	11.52	91	11.48	11.50	111	44,089	0.25%	大買/鉅額交易
2020/12/25	1,009	11.71	247	11.58	11.55	762	42,388	1.80%	大買/大賣/鉅額交易
2020/12/24	304	11.13	402.2	11.15	11.40	-98.2	38,064	-0.26%	大買/大賣/
2020/12/23	248	10.51	119	10.54	10.60	129	32,437	0.40%	大買/大賣/鉅額交易
2020/12/22	140	10.10	397.1	10.29	10.15	-257.1	27,333	-0.94%	大買/大賣/鉅額交易
2020/12/21	63	9.69	60.9	9.70	9.69	2.1	23,231	0.01%
2020/12/18	34	9.36	35	9.34	9.33	-1	22,392	0.00%
2020/12/17	5	9.38	0	0.00	9.39	5	22,497	0.02%
2020/12/16	21	9.40	0.6	9.40	9.43	20.4	22,667	0.09%
2020/12/15	51	9.55	72	9.59	9.39	-21	23,854	-0.09%
2020/12/14	24	9.47	71	9.43	9.61	-47	23,586	-0.20%
2020/12/11	10	9.20	10	9.21	9.20	0	22,660	0.00%
2020/12/10	0	0.00	10.1	9.27	9.21	-10.1	22,428	-0.05%
2020/12/09	0.7	9.13	17	9.15	9.14	-16.3	22,213	-0.07%
2020/12/08	16	9.15	1	9.14	9.11	15	22,827	0.07%
2020/12/07	10	9.19	8.6	9.16	9.19	1.4	23,095	0.01%
2020/12/04	1	9.25	13	9.24	9.24	-12	23,058	-0.05%
2020/12/03	8	9.50	9	9.44	9.29	-1	23,212	0.00%
2020/12/02	26	9.33	85	9.30	9.39	-59	23,654	-0.25%
2020/12/01	0	0.00	8	9.13	9.15	-8	22,890	-0.03%
2020/11/30	51	9.19	5	9.17	9.10	46	22,989	0.20%
2020/11/27	2	8.95	14	8.95	9.02	-12	22,365	-0.05%
2020/11/26	22	8.99	12	9.03	8.98	10	22,362	0.04%
2020/11/25	10	8.98	64.8	8.98	8.97	-54.8	22,468	-0.24%
2020/11/24	10	8.83	45	8.86	8.78	-35	22,359	-0.16%
2020/11/23	23	8.75	3	8.76	8.78	20	22,247	0.09%
2020/11/20	15	8.69	3	8.69	8.67	12	22,177	0.05%
2020/11/19	5	8.73	8	8.79	8.76	-3	22,110	-0.01%
2020/11/18	16.1	8.72	16	8.69	8.71	0.1	22,159	0.00%
2020/11/17	15	8.64	1.1	8.76	8.70	13.9	22,174	0.06%
2020/11/16	73	8.74	0	0.00	8.76	73	22,955	0.32%
2020/11/13	1	8.99	57	9.04	8.95	-56	23,032	-0.24%
2020/11/12	7	9.02	8	9.05	8.96	-1	23,549	0.00%
2020/11/11	33	9.20	90	9.14	9.18	-57	25,285	-0.23%
2020/11/10	26	8.96	119.1	8.95	8.95	-93.1	24,194	-0.38%	大賣/
2020/11/09	0	0.00	37	8.80	8.80	-37	23,805	-0.16%
2020/11/06	1	8.75	0	0.00	8.74	1	23,979	0.00%
2020/11/05	5	8.75	5	8.75	8.74	0	25,227	0.00%
2020/11/04	0	0.00	3	8.84	8.77	-3	25,719	-0.01%
2020/11/03	5	8.73	20	8.74	8.73	-15	25,745	-0.06%
2020/10/30	1	8.59	1	8.57	8.55	0	25,878	0.00%
2020/10/29	3	8.52	2.7	8.67	8.68	0.3	26,004	0.00%
2020/10/28	0	0.00	13	8.77	8.60	-13	26,474	-0.05%
2020/10/27	26	8.78	9	8.78	8.72	17	26,282	0.06%
2020/10/26	23	8.69	22	8.62	8.68	1	25,823	0.00%
2020/10/23	11	8.43	0	0.00	8.44	11	25,374	0.04%
2020/10/22	1	8.29	2	8.30	8.35	-1	25,510	0.00%
2020/10/20	10	8.30	0	0.00	8.31	10	25,669	0.04%
2020/10/19	10	8.31	0	0.00	8.31	10	25,680	0.04%
2020/10/16	0	0.00	100	8.39	8.33	-100	25,636	-0.39%
2020/10/15	5	8.35	100.2	8.34	8.35	-95.2	25,607	-0.37%
2020/10/14	7	8.41	0	0.00	8.41	7	25,559	0.03%
2020/10/13	0	0.00	2	8.29	8.33	-2	25,577	-0.01%
2020/10/12	8	8.36	2	8.36	8.34	6	25,564	0.02%
2020/10/08	8	8.48	0	0.00	8.47	8	25,478	0.03%
2020/10/07	9	8.49	6	8.52	8.52	3	25,439	0.01%
2020/10/06	35	8.48	1	8.49	8.51	34	25,470	0.13%
2020/10/05	1	8.37	0	0.00	8.38	1	25,565	0.00%
2020/09/30	2	8.39	0	0.00	8.37	2	25,646	0.01%
2020/09/29	1	8.40	1	8.40	8.40	0	25,707	0.00%
2020/09/28	0	0.00	1	8.34	8.38	-1	25,794	0.00%
2020/09/25	13	8.30	13	8.42	8.30	0	25,934	0.00%
2020/09/24	83	8.40	70	8.43	8.39	13	25,815	0.05%
2020/09/23	17	8.67	35	8.62	8.57	-18	25,511	-0.07%
2020/09/22	41	8.71	0	0.00	8.70	41	25,303	0.16%
2020/09/21	78	8.93	3	8.97	8.88	75	25,042	0.30%
2020/09/18	16	9.17	69	9.07	8.97	-53	24,813	-0.21%
2020/09/17	23	8.92	25	8.98	8.91	-2	23,636	-0.01%
2020/09/16	5	8.84	0	0.00	8.76	5	23,298	0.02%
2020/09/15	7	8.83	5	8.86	8.85	2	23,302	0.01%
2020/09/14	5	8.87	0	0.00	8.82	5	23,265	0.02%
2020/09/11	55	9.02	98	9.06	8.84	-43	23,051	-0.19%
2020/09/10	229	9.04	52	9.00	8.98	177	22,310	0.79%	大買/鉅額交易
2020/09/09	43	8.75	3	8.69	8.87	40	21,881	0.18%
2020/09/08	11	8.83	0	0.00	8.79	11	21,684	0.05%
2020/09/07	75	9.05	50	9.08	8.94	25	21,377	0.12%
2020/09/04	6	8.65	80	8.59	8.72	-74	20,383	-0.36%
2020/09/03	7	8.69	40	8.62	8.70	-33	20,228	-0.16%
2020/09/02	95	8.60	17.2	8.56	8.50	77.9	19,923	0.39%
2020/09/01	8	8.53	0	0.00	8.55	8	20,305	0.04%
2020/08/31	17	8.63	34	8.65	8.62	-17	20,351	-0.08%
2020/08/28	17.3	8.53	10	8.47	8.54	7.3	20,174	0.04%
2020/08/27	1	8.42	30	8.40	8.39	-29	20,130	-0.14%
2020/08/26	0	0.00	1	8.41	8.42	-1	19,980	-0.01%
2020/08/25	12	8.41	2.3	8.39	8.36	9.7	19,936	0.05%
2020/08/24	0	0.00	5	8.27	8.27	-5	19,790	-0.03%
2020/08/21	20	8.33	4	8.36	8.38	16	19,698	0.08%
2020/08/20	27	8.29	50	8.47	8.21	-23	19,576	-0.12%
2020/08/19	85	8.87	45	8.78	8.70	40	18,466	0.22%
2020/08/18	58	8.86	164	8.85	8.81	-106	17,921	-0.59%	大賣/鉅額交易
2020/08/17	267	9.10	88.3	9.08	9.11	178.8	17,250	1.04%	大買/鉅額交易
2020/08/14	4	8.47	0	0.00	8.46	4	15,097	0.03%
2020/08/13	2	8.29	0	0.00	8.26	2	15,053	0.01%
2020/08/12	8	8.34	72	8.41	8.34	-64	15,451	-0.41%
2020/08/11	85	8.50	200.1	8.52	8.51	-115.1	15,357	-0.75%	大賣/鉅額交易
2020/08/10	137.7	8.46	12	8.48	8.60	125.7	14,256	0.88%	大買/鉅額交易
2020/08/07	2.3	8.42	2	8.43	8.40	0.3	13,828	0.00%
2020/08/06	3	8.44	67	8.44	8.45	-64	13,647	-0.47%
2020/08/05	2	8.41	32	8.37	8.41	-30	13,690	-0.22%
2020/08/04	0	0.00	56	8.44	8.43	-56	14,177	-0.40%
2020/08/03	91	8.38	39	8.39	8.38	52	14,090	0.37%
2020/07/30	0	0.00	5	8.06	8.06	-5	13,891	-0.04%
2020/07/29	6	7.99	2	7.97	8.00	4	13,968	0.03%
2020/07/28	119	8.01	50	7.94	7.80	69	14,066	0.49%	大買/
2020/07/27	5	8.07	30	8.11	8.04	-25	14,235	-0.18%
2020/07/24	1	8.19	0	0.00	8.18	1	14,352	0.01%
2020/07/23	0	0.00	3	8.29	8.28	-3	14,436	-0.02%
2020/07/22	0	0.00	2	8.26	8.30	-2	14,671	-0.01%
2020/07/21	0	0.00	1	8.22	8.21	-1	14,653	-0.01%
2020/07/20	5	8.18	0	0.00	8.20	5	14,724	0.03%
2020/07/17	13	8.24	12	8.31	8.22	1	14,766	0.01%
2020/07/15	2	8.22	1	8.21	8.20	1	14,912	0.01%
2020/07/14	6	8.21	0	0.00	8.20	6	15,044	0.04%
2020/07/10	14	8.17	10	8.32	8.16	4	15,252	0.03%
2020/07/09	2	8.35	0	0.00	8.32	2	15,267	0.01%
2020/07/08	49	8.40	13	8.40	8.43	36	15,320	0.23%
2020/07/07	10	8.37	11	8.45	8.39	-1	15,564	-0.01%
2020/07/06	0	0.00	10	8.40	8.42	-10	15,795	-0.06%
2020/07/03	10	8.30	5	8.30	8.30	5	15,721	0.03%
2020/07/02	0	0.00	10	8.32	8.33	-10	15,782	-0.06%
2020/07/01	2	8.26	3	8.29	8.30	-1	15,905	-0.01%
2020/06/30	2	8.31	0	0.00	8.28	2	15,963	0.01%
2020/06/29	1	8.27	9	8.30	8.30	-8	16,160	-0.05%
2020/06/24	3	8.40	2	8.38	8.39	1	16,215	0.01%
2020/06/23	15	8.31	5	8.29	8.32	10	16,121	0.06%
2020/06/22	18	8.38	6	8.36	8.36	12	16,193	0.07%
2020/06/19	10	8.35	0	0.00	8.36	10	16,351	0.06%
2020/06/18	0	0.00	7	8.37	8.34	-7	16,436	-0.04%
2020/06/17	4	8.33	2	8.34	8.33	2	16,483	0.01%
2020/06/16	9	8.30	0	0.00	8.37	9	16,651	0.05%
2020/06/15	6	8.18	0	0.00	8.18	6	17,081	0.04%
2020/06/12	23	8.23	1	8.17	8.25	22	17,284	0.13%
2020/06/11	2	8.48	2	8.51	8.35	0	17,374	0.00%
2020/06/09	1	8.65	2	8.65	8.66	-1	17,694	-0.01%
2020/06/08	69.5	8.70	182	8.68	8.70	-112.5	17,949	-0.63%	大賣/鉅額交易
2020/06/05	12	8.50	19.2	8.51	8.51	-7.2	17,551	-0.04%
2020/06/04	2	8.50	5	8.46	8.42	-3	17,621	-0.02%
2020/06/03	10	8.41	2.1	8.42	8.44	7.9	17,802	0.04%
2020/06/02	15	8.29	20	8.29	8.28	-5	17,509	-0.03%
2020/06/01	0	0.00	13	8.31	8.30	-13	17,596	-0.07%
2020/05/29	6	8.27	14	8.26	8.27	-8	17,583	-0.05%
2020/05/28	0	0.00	12	8.25	8.23	-12	17,753	-0.07%
2020/05/27	1	8.30	1	8.30	8.31	0	17,874	0.00%
2020/05/25	3	8.28	0	0.00	8.31	3	17,946	0.02%
2020/05/22	0	0.00	10	8.32	8.30	-10	17,957	-0.06%
2020/05/21	20	8.40	3	8.39	8.40	17	17,860	0.10%
2020/05/20	11	8.49	1	8.50	8.39	10	17,777	0.06%
2020/05/19	31	8.50	16	8.47	8.42	15	17,668	0.08%
2020/05/18	10	8.26	0	0.00	8.18	10	17,277	0.06%
2020/05/15	21	8.18	0	0.00	8.09	21	17,191	0.12%
2020/05/14	23	8.25	1	8.22	8.18	22	17,156	0.13%
2020/05/13	1	8.28	0	0.00	8.34	1	17,147	0.01%
2020/05/12	1	8.42	4	8.48	8.42	-3	17,239	-0.02%
2020/05/11	130	8.58	27.4	8.57	8.60	102.6	17,078	0.60%	大買/鉅額交易
2020/05/08	161	8.21	10	8.16	8.17	151	16,551	0.91%	大買/鉅額交易
2020/05/07	5	8.11	0	0.00	8.11	5	16,464	0.03%
2020/05/06	1	8.22	10	8.18	8.15	-9	16,520	-0.05%
2020/05/04	34	7.93	0	0.00	7.90	34	16,666	0.20%
2020/04/30	2	8.09	8	8.06	8.09	-6	16,729	-0.04%
2020/04/29	16	7.80	0	0.00	7.85	16	16,834	0.10%
2020/04/28	17	7.76	0	0.00	7.71	17	17,134	0.10%
2020/04/27	11	7.75	0	0.00	7.77	11	18,175	0.06%
2020/04/24	61	7.54	0	0.00	7.56	61	19,233	0.32%
2020/04/23	10	7.36	10	7.51	7.54	0	20,677	0.00%
2020/04/22	0	0.00	3	7.25	7.33	-3	21,174	-0.01%
2020/04/21	5	7.40	1	7.32	7.30	4	21,301	0.02%
2020/04/20	10	7.55	10	7.57	7.60	0	21,406	0.00%
2020/04/17	3	7.65	0	0.00	7.65	3	21,656	0.01%
2020/04/16	5	7.72	20	7.72	7.68	-15	21,736	-0.07%
2020/04/14	0	0.00	5	7.75	7.80	-5	21,841	-0.02%
2020/04/13	10	7.72	16	7.77	7.71	-6	22,321	-0.03%
2020/04/10	3	7.73	8	7.76	7.84	-5	22,913	-0.02%
2020/04/09	36	7.61	4	7.59	7.64	32	22,935	0.14%
2020/04/08	0	0.00	14	7.42	7.41	-14	22,830	-0.06%
2020/04/07	15	7.38	0	0.00	7.37	15	22,885	0.07%
2020/04/06	5	7.34	1	7.36	7.35	4	22,845	0.02%
2020/04/01	0	0.00	16.5	7.33	7.31	-16.5	22,874	-0.07%
2020/03/31	3	7.31	13	7.31	7.33	-10	23,024	-0.04%
2020/03/30	13	7.00	0	0.00	7.14	13	23,084	0.06%
2020/03/27	0	0.00	16	7.20	7.18	-16	23,876	-0.07%
2020/03/26	2	7.18	2	7.12	7.09	0	23,856	0.00%
2020/03/25	21	7.18	10	7.12	7.08	11	23,845	0.05%
2020/03/24	21	6.80	22	6.88	6.81	-1	23,703	0.00%
2020/03/23	0	6.69	22.5	6.55	6.65	-22.5	23,576	-0.10%
2020/03/20	30	6.82	5	6.88	6.82	25	23,536	0.11%
2020/03/19	4	6.37	8.1	6.54	6.46	-4.1	23,427	-0.02%
2020/03/18	8	6.86	2	6.85	6.82	6	22,886	0.03%
2020/03/17	2.1	6.86	0	0.00	6.83	2.1	22,581	0.01%
2020/03/16	12	6.99	12	6.90	6.92	0	22,358	0.00%
2020/03/13	29	6.66	10	6.70	7.05	19	22,146	0.09%
2020/03/12	60.5	7.47	18.1	7.56	7.25	42.5	21,687	0.20%
2020/03/11	36	7.89	1	7.87	7.83	35	21,298	0.16%
2020/03/10	11	7.79	3	7.86	7.86	8	21,206	0.04%
2020/03/09	23	8.05	12	8.05	7.98	11	20,903	0.05%
2020/03/06	51	8.22	31	8.24	8.21	20	20,543	0.10%
2020/03/05	0	0.00	37	8.27	8.27	-37	20,549	-0.18%
2020/03/04	25	8.19	2	8.17	8.20	23	20,502	0.11%
2020/03/03	48	8.21	10	8.21	8.20	38	20,480	0.19%
2020/03/02	5	8.08	9	8.19	8.11	-4	20,363	-0.02%
2020/02/27	32	8.09	5	8.07	8.10	27	20,214	0.13%
2020/02/26	0	0.00	1	8.12	8.13	-1	20,053	0.00%
2020/02/25	1	8.07	0	0.00	8.14	1	20,123	0.00%
2020/02/24	0	0.00	3	8.21	8.19	-3	20,112	-0.01%
2020/02/20	7.1	8.29	4	8.30	8.21	3.1	20,162	0.02%
2020/02/19	9	8.13	5.3	8.19	8.26	3.8	20,094	0.02%
2020/02/18	7	8.11	0	0.00	8.13	7	19,976	0.04%
2020/02/17	16	8.10	0	0.00	8.09	16	19,923	0.08%
2020/02/14	6	8.21	0.7	8.23	8.19	5.3	19,764	0.03%
2020/02/13	8	8.29	13	8.30	8.22	-5	19,649	-0.03%
2020/02/12	3	8.21	0	0.00	8.24	3	19,534	0.02%
2020/02/11	6	8.23	15	8.25	8.25	-9	19,437	-0.05%
2020/02/10	17	8.19	2	8.19	8.18	15	19,359	0.08%
2020/02/07	22.1	8.32	0	0.00	8.28	22.1	19,305	0.11%
2020/02/06	8	8.46	10	8.48	8.49	-2	19,364	-0.01%
2020/02/05	20	8.20	27	8.22	8.18	-7	19,095	-0.04%
2020/02/04	28	8.15	9	8.13	8.14	19	18,882	0.10%
2020/02/03	28	7.78	47	7.84	7.93	-19	18,637	-0.10%
2020/01/31	21	8.14	5	8.16	8.10	16	18,106	0.09%
2020/01/30	102	8.24	44.3	8.32	8.06	57.8	17,599	0.33%	大買/
2020/01/20	105	8.95	48	8.93	8.92	57	16,445	0.35%	大買/
2020/01/17	2,877	8.88	160	8.97	8.88	2,717	15,190	17.89%	大買/大賣/鉅額交易
2020/01/16	25	9.02	62	9.02	9.01	-37	13,718	-0.27%
2020/01/15	30	9.11	14.3	9.12	9.10	15.7	13,125	0.12%
2020/01/14	27	9.13	0	0.00	9.15	27	12,999	0.21%
2020/01/13	24	9.14	2	9.13	9.11	22	12,889	0.17%
2020/01/10	11	9.16	2.4	9.20	9.20	8.6	12,590	0.07%
2020/01/09	16	9.21	2	9.19	9.19	14	12,409	0.11%
2020/01/08	2	9.15	32	9.17	9.17	-30	12,394	-0.24%
2020/01/07	34	9.24	45	9.23	9.24	-11.1	12,232	-0.09%
2020/01/06	15	9.62	1	9.57	9.36	14	11,817	0.12%
2020/01/03	23	9.75	6	9.69	9.70	17	11,116	0.15%
2020/01/02	29	9.76	0	0.00	9.74	29	10,782	0.27%
2019/12/31	16	9.81	0	0.00	9.80	16	10,592	0.15%
2019/12/30	0	9.94	0	0.00	9.93	0	10,379	0.00%
2019/12/27	6	10.04	5.8	10.00	10.00	0.2	10,262	0.00%
2019/12/26	2	9.98	63	10.00	9.98	-61	10,099	-0.60%
2019/12/25	9	10.15	14	10.07	10.15	-5	9,876	-0.05%
2019/12/24	35	10.06	38	10.05	10.05	-3	9,898	-0.03%
2019/12/23	15	9.67	6	9.64	9.64	9	9,479	0.09%
2019/12/20	12	9.77	5	9.77	9.71	7	9,355	0.07%
2019/12/19	4	9.82	3	9.79	9.80	1	9,211	0.01%
2019/12/18	18.4	9.75	2	9.74	9.74	16.4	9,101	0.18%
2019/12/17	10	9.74	2	9.75	9.75	8	9,161	0.09%
2019/12/16	16	9.73	3	9.73	9.72	13	9,223	0.14%
2019/12/13	2	9.67	0.2	9.66	9.66	1.8	9,227	0.02%
2019/12/12	20	9.65	0	9.65	9.65	20	9,544	0.21%
2019/12/11	1	9.67	1	9.66	9.65	0	10,785	0.00%
2019/12/10	3	9.59	0	9.62	9.62	3	10,881	0.03%
2019/12/09	6	9.62	5	9.61	9.60	1	10,906	0.01%
2019/12/06	13	9.77	2	9.82	9.68	11	10,779	0.10%
2019/12/05	5	9.65	0	9.68	9.68	5	10,738	0.05%
2019/12/04	0	0.00	0	9.62	9.60	0	10,792	0.00%
2019/12/03	3	9.64	1	9.65	9.66	2	10,799	0.02%
2019/12/02	0	0.00	0	9.68	9.62	0	10,791	0.00%
2019/11/29	1	9.69	5	9.83	9.77	-4	10,769	-0.04%
2019/11/28	0	0.00	7	9.77	9.75	-7	10,703	-0.07%
2019/11/27	0.4	9.73	0	0.00	9.73	0.4	10,760	0.00%
2019/11/26	3	9.67	0	0.00	9.61	3	10,693	0.03%
2019/11/25	10	9.73	3	9.73	9.73	7	10,631	0.07%
2019/11/22	13	9.70	2	9.74	9.75	11	10,686	0.10%
2019/11/21	0	9.55	0	0.00	9.51	0	10,587	0.00%
2019/11/20	11	9.60	10	9.62	9.60	1	10,502	0.01%
2019/11/19	6	9.67	0	0.00	9.67	6	10,438	0.06%
2019/11/15	3	9.84	0	0.00	9.77	3	10,678	0.03%
2019/11/14	0	0.00	20	9.86	9.81	-20	10,693	-0.19%
2019/11/13	4	9.92	108	9.90	9.89	-104	10,734	-0.97%	大賣/鉅額交易
2019/11/12	11	9.98	5	9.98	9.97	6	10,881	0.06%
2019/11/11	11	9.99	3	9.98	9.97	8	10,910	0.07%
2019/11/08	1	10.10	0	0.00	10.10	1	10,961	0.01%
2019/11/07	7	10.15	0	0.00	10.15	7	11,043	0.06%
2019/11/06	0	0.00	6	10.20	10.15	-6	11,060	-0.05%
2019/11/05	10	10.30	1	10.25	10.20	9	11,084	0.08%
2019/11/04	0	0.00	4	10.30	10.25	-4	10,974	-0.04%
2019/11/01	0	0.00	13	10.17	10.20	-13	11,084	-0.12%
2019/10/31	1	10.15	1	10.15	10.15	0	11,228	0.00%
2019/10/30	1	10.15	0	0.00	10.25	1	11,255	0.01%
2019/10/29	14	10.15	1	10.15	10.15	13	11,259	0.12%
2019/10/28	31	10.29	1	10.20	10.20	30	11,265	0.27%
2019/10/25	171	10.45	2	10.40	10.35	169	11,202	1.51%	大買/鉅額交易
2019/10/24	0.4	10.35	97	10.40	10.40	-96.6	11,145	-0.87%
2019/10/23	18	10.40	1	10.45	10.30	17	11,158	0.15%
2019/10/22	0.3	10.45	6	10.44	10.45	-5.7	11,105	-0.05%
2019/10/21	17	10.49	27.1	10.45	10.50	-10.1	11,061	-0.09%
2019/10/18	0	0.00	35	10.38	10.30	-35	10,901	-0.32%
2019/10/17	50	10.35	11	10.35	10.40	39	11,490	0.34%
2019/10/16	111	10.30	0	0.00	10.30	111	11,447	0.97%	大買/鉅額交易
2019/10/15	2	10.13	0	0.00	10.10	2	11,336	0.02%
2019/10/14	0	0.00	1	10.10	10.10	-1	11,268	-0.01%
2019/10/09	2	10.08	0	0.00	10.05	2	11,153	0.02%
2019/10/08	0	0.00	0.1	10.10	10.10	-0.1	11,123	0.00%
2019/10/07	0	0.00	2	10.15	10.15	-2	11,367	-0.02%
2019/10/04	1	10.10	0	0.00	10.05	1	11,315	0.01%
2019/10/03	1	9.96	0	0.00	10.00	1	11,322	0.01%
2019/10/01	3	10.05	0	0.00	10.05	3	11,299	0.03%
2019/09/27	10	10.02	482	10.15	9.99	-472	11,310	-4.17%	大賣/鉅額交易
2019/09/26	88	10.58	164	10.55	10.30	-76	11,096	-0.68%	大賣/
2019/09/25	1	10.50	0	0.00	10.50	1	10,737	0.01%
2019/09/24	2	10.50	3	10.50	10.50	-1	10,886	-0.01%
2019/09/20	0	0.00	3	10.63	10.65	-3	11,480	-0.03%
2019/09/19	3	10.52	0.1	10.50	10.50	2.9	11,909	0.02%
2019/09/18	50	10.65	0	0.00	10.60	50	11,986	0.42%
2019/09/17	4	10.80	26	10.84	10.80	-22	12,026	-0.18%
2019/09/16	13	10.91	94	10.90	10.85	-81	12,051	-0.67%
2019/09/12	4	10.43	10	10.36	10.40	-6	10,900	-0.06%
2019/09/11	3	10.25	11	10.25	10.25	-8	10,887	-0.07%
2019/09/10	0	0.00	16	10.20	10.25	-16	10,905	-0.15%
2019/09/09	0	0.00	3	10.20	10.15	-3	10,989	-0.03%
2019/09/06	0	0.00	20	10.19	10.20	-20	11,007	-0.18%
2019/09/05	0	0.00	4	10.15	10.10	-4	10,966	-0.04%
2019/09/04	10	10.10	0	0.00	10.10	10	10,962	0.09%
2019/09/03	2	10.13	38	10.09	10.05	-36	11,013	-0.33%
2019/09/02	0.2	10.05	5	10.00	10.05	-4.9	10,971	-0.04%
2019/08/30	20	9.88	2	9.95	9.93	18	11,009	0.16%
2019/08/29	1	9.71	11	9.75	9.78	-10	11,027	-0.09%
2019/08/28	10	9.68	7	9.62	9.66	3	11,085	0.03%
2019/08/27	2	9.57	0	0.00	9.49	2	11,120	0.02%
2019/08/26	0	0.00	4	9.59	9.58	-4	11,155	-0.04%
2019/08/22	1	9.85	3	9.83	9.78	-2	11,228	-0.02%
2019/08/21	0	0.00	4	9.76	9.80	-4	11,427	-0.04%
2019/08/20	0	0.00	7	9.87	9.82	-7	11,420	-0.06%
2019/08/19	1	9.69	2	9.48	9.69	-1	11,153	-0.01%
2019/08/16	10	9.39	7	9.33	9.41	3	11,073	0.03%
2019/08/15	13	9.29	2	9.25	9.23	11	11,016	0.10%
2019/08/14	74	9.50	0	0.00	9.49	74	10,888	0.68%
2019/08/13	8	9.57	5	9.53	9.50	3	10,840	0.03%
2019/08/12	9	9.82	0	0.00	9.77	9	10,783	0.08%
2019/08/08	2.6	9.98	0	0.00	9.96	2.6	10,691	0.02%
2019/08/07	3	9.97	0	0.00	9.95	3	10,675	0.03%
2019/08/06	20	9.93	1	10.05	9.96	19	10,759	0.18%
2019/08/05	10	10.05	0	0.00	10.05	10	10,753	0.09%
2019/08/02	2	10.25	6	10.25	10.25	-4	10,649	-0.04%
2019/07/31	2	10.45	10	10.45	10.40	-8	10,633	-0.08%
2019/07/30	1	10.45	0	0.00	10.45	1	10,667	0.01%
2019/07/29	5	10.40	5	10.40	10.40	0	10,755	0.00%
2019/07/26	2	10.45	0	0.00	10.40	2	10,826	0.02%
2019/07/23	0	0.00	2	10.48	10.40	-2	10,947	-0.02%
2019/07/22	2	10.50	3	10.55	10.45	-1	11,267	-0.01%
2019/07/19	10	10.60	0	0.00	10.50	10	11,356	0.09%
2019/07/18	0	0.00	5	10.40	10.40	-5	10,792	-0.05%
2019/07/15	1	10.55	0	0.00	10.50	1	10,882	0.01%
2019/07/12	0	0.00	1	10.55	10.50	-1	11,015	-0.01%
2019/07/11	23	10.51	10	10.59	10.60	13	11,057	0.12%
2019/07/10	0	0.00	2	10.50	10.45	-2	10,915	-0.02%
2019/07/09	0	0.00	5	10.45	10.45	-5	10,986	-0.05%
2019/07/04	13.5	10.43	0	0.00	10.40	13.5	11,329	0.12%
2019/07/03	7.3	10.35	16	10.35	10.35	-8.7	11,426	-0.08%
2019/07/02	23	10.48	0	0.00	10.45	23	11,507	0.20%
2019/07/01	11	10.60	0	0.00	10.55	11	11,515	0.10%
2019/06/28	3	10.55	25	10.56	10.55	-22	11,464	-0.19%
2019/06/27	45	10.69	15	10.68	10.65	30	11,713	0.26%
2019/06/26	28	11.60	0	0.00	11.60	28	11,554	0.24%
2019/06/24	10	11.70	11	11.66	11.70	-1	11,760	-0.01%
2019/06/21	10	11.65	0	0.00	11.65	10	11,976	0.08%
2019/06/20	5	11.55	10	11.55	11.60	-5	12,563	-0.04%
2019/06/19	10	11.40	4	11.48	11.55	6	12,556	0.05%
2019/06/18	50	11.39	0	0.00	11.35	50	12,554	0.40%
2019/06/17	23	11.38	10	11.40	11.45	13	12,512	0.10%
2019/06/14	11	11.30	5	11.32	11.30	6	12,449	0.05%
2019/06/13	7	11.22	0	0.00	11.25	7	12,448	0.06%
2019/06/12	5	11.30	0	0.00	11.25	5	12,465	0.04%
2019/06/11	0	0.00	2	11.20	11.15	-2	12,487	-0.02%
2019/06/10	54	11.20	2	11.30	11.25	52	12,601	0.41%
2019/06/06	3	11.20	0	0.00	11.20	3	12,872	0.02%
2019/06/05	21	11.32	0	0.00	11.30	21	12,938	0.16%
2019/06/04	3	11.25	0	0.00	11.25	3	12,859	0.02%
2019/05/31	25	11.41	0.4	11.45	11.45	24.6	12,820	0.19%
2019/05/28	0	0.00	3	11.60	11.50	-3	12,791	-0.02%
2019/05/27	0	0.00	1	11.30	11.35	-1	12,660	-0.01%
2019/05/24	6	11.30	40	11.33	11.25	-34	12,730	-0.27%
2019/05/23	0	0.00	2	11.35	11.35	-2	12,748	-0.02%
2019/05/22	0	0.00	2	11.45	11.45	-2	12,871	-0.02%
2019/05/21	5	11.30	1	11.30	11.35	4	12,994	0.03%
2019/05/20	1	11.20	0	0.00	11.20	1	13,424	0.01%
2019/05/17	9	11.19	14	11.24	11.20	-5	13,567	-0.04%
2019/05/16	2	11.35	10	11.40	11.30	-8	13,486	-0.06%
2019/05/15	10	11.33	0	0.00	11.30	10	13,521	0.07%
2019/05/14	1	11.20	0	0.00	11.35	1	13,675	0.01%
2019/05/13	22	11.39	0	0.00	11.25	22	13,741	0.16%
2019/05/10	8	11.49	0	0.00	11.45	8	13,745	0.06%
2019/05/09	1	11.60	25	11.55	11.60	-24	13,654	-0.18%
2019/05/08	0	0.00	1	11.60	11.65	-1	13,610	-0.01%
2019/05/07	0	0.00	1	11.65	11.65	-1	13,608	-0.01%
2019/05/06	8	11.58	6	11.59	11.60	2	13,642	0.01%
2019/05/02	6	11.70	0	0.00	11.65	6	13,519	0.04%
2019/04/26	8.1	11.53	0	0.00	11.50	8.1	13,542	0.06%
2019/04/25	3	11.65	4	11.65	11.65	-1	13,216	-0.01%
2019/04/24	12	11.73	0	0.00	11.75	12	13,092	0.09%
2019/04/23	1	11.80	0	0.00	11.80	1	13,048	0.01%
2019/04/22	0	0.00	16	11.85	11.80	-16	13,081	-0.12%
2019/04/19	30	11.68	46	11.73	11.75	-16	13,060	-0.12%
2019/04/18	20	11.70	0	0.00	11.55	20	13,012	0.15%
2019/04/17	0	0.00	0.4	11.85	11.85	-0.4	12,857	0.00%
2019/04/16	11	11.80	20	11.90	11.90	-9	12,816	-0.07%
2019/04/15	4	11.83	28	11.85	11.80	-24	12,754	-0.19%
2019/04/12	2	11.75	0	0.00	11.75	2	12,862	0.02%
2019/04/11	1	11.95	0	0.00	11.85	1	12,904	0.01%
2019/04/10	1	11.90	0	0.00	11.95	1	12,780	0.01%
2019/04/09	3	11.85	1	11.85	11.85	2	12,811	0.02%
2019/04/08	0.8	12.00	2	11.95	11.90	-1.2	12,787	-0.01%
2019/04/03	1	11.95	45	11.89	11.90	-44	12,618	-0.35%
2019/04/02	2	11.80	14	11.80	11.75	-12	12,481	-0.10%
2019/04/01	30	11.83	0	0.00	11.80	30	12,369	0.24%
2019/03/29	25	12.14	32	12.11	12.10	-7	11,875	-0.06%
2019/03/28	15	12.20	61	12.21	12.20	-46	11,643	-0.40%
2019/03/27	0.3	12.00	14	11.85	12.00	-13.8	11,178	-0.12%
2019/03/26	40	11.76	85	11.78	11.75	-45	10,816	-0.42%
2019/03/25	42	11.69	18	11.66	11.75	24	10,529	0.23%
2019/03/22	1	11.25	0	0.00	11.25	1	9,650	0.01%
2019/03/21	1	11.35	50	11.25	11.35	-49	9,667	-0.51%
2019/03/20	0	11.15	5	11.20	11.15	-5	9,733	-0.05%
2019/03/18	10	11.20	28	11.25	11.30	-18	9,784	-0.18%
2019/03/14	0	11.15	3	11.30	11.15	-3	9,853	-0.03%
2019/03/13	1	11.35	23	11.35	11.30	-22	10,090	-0.22%
2019/03/12	23	11.26	12	11.24	11.30	11	10,076	0.11%
2019/03/11	3	10.95	5	11.11	11.15	-2	10,121	-0.02%
2019/03/08	11	10.94	2	11.00	10.90	9	10,348	0.09%
2019/03/07	0	0.00	7	10.97	11.00	-7	10,629	-0.07%
2019/03/06	302	11.00	0	0.00	10.95	302	10,985	2.75%	大買/鉅額交易
2019/03/05	256	11.00	0	0.00	11.00	256	11,349	2.26%	大買/鉅額交易
2019/02/27	30	11.00	2.7	11.00	10.95	27.3	13,393	0.20%
2019/02/26	0	0.00	10.5	11.12	10.95	-10.5	13,356	-0.08%
2019/02/25	3	11.05	19	11.06	11.05	-16	13,335	-0.12%
2019/02/21	15	11.12	0	0.00	11.20	15	13,374	0.11%
2019/02/20	2	11.15	0	0.00	11.15	2	13,304	0.02%
2019/02/19	13	11.08	26	11.23	11.15	-13	13,294	-0.10%
2019/02/18	0	10.95	10	10.80	10.95	-10	13,089	-0.08%
2019/02/15	12	10.72	0	0.00	10.70	12	13,084	0.09%
2019/02/14	1	10.80	10	10.85	10.85	-9	13,216	-0.07%
2019/02/13	40	10.75	0	0.00	10.90	40	13,218	0.30%
2019/02/12	5	10.65	0	0.00	10.65	5	13,113	0.04%
2019/02/11	10	10.60	0	0.00	10.60	10	13,051	0.08%
2019/01/30	15	10.70	0	0.00	10.70	15	13,139	0.11%
2019/01/28	10	10.70	10	10.75	10.75	0	13,159	0.00%
2019/01/25	0	0.00	3	10.60	10.60	-3	13,307	-0.02%
2019/01/24	3	10.53	20	10.55	10.50	-17	13,394	-0.13%
2019/01/22	3	10.67	0	0.00	10.60	3	13,503	0.02%
2019/01/21	2	10.80	0	0.00	10.80	2	13,520	0.01%
2019/01/18	51	10.70	0	0.00	10.75	51	13,728	0.37%
2019/01/17	12	10.64	0	0.00	10.65	12	14,270	0.08%
2019/01/16	0	0.00	1	10.75	10.70	-1	14,376	-0.01%
2019/01/15	1	10.70	0	0.00	10.70	1	14,501	0.01%
2019/01/14	2	10.65	0.2	10.70	10.60	1.8	14,566	0.01%
2019/01/11	0	0.00	23	10.90	10.75	-23	14,846	-0.15%
2019/01/10	50	11.00	1	10.90	11.00	49	14,927	0.33%
2019/01/09	0	0.00	2	11.00	11.00	-2	14,981	-0.01%
2019/01/08	20	10.70	1	10.80	10.70	19	14,980	0.13%
2019/01/07	7	10.62	5	10.65	10.85	2	15,011	0.01%
2019/01/04	18	10.40	3	10.45	10.45	15	15,213	0.10%
2019/01/03	25	10.76	0	0.00	10.65	25	15,562	0.16%
2019/01/02	11	10.94	2	10.90	10.90	9	15,526	0.06%
2018/12/28	62	10.97	1	11.00	10.95	61	15,586	0.39%
2018/12/26	0	0.00	2	11.15	11.05	-2	15,606	-0.01%
2018/12/25	3	11.15	0	0.00	11.15	3	15,701	0.02%
2018/12/21	2	11.20	124	11.35	11.30	-122	16,090	-0.76%	大賣/鉅額交易
2018/12/20	2	11.30	0	0.00	11.30	2	16,608	0.01%
2018/12/19	1	11.35	0	0.00	11.35	1	16,698	0.01%
2018/12/17	4	11.64	15	11.55	11.55	-11	17,099	-0.06%
2018/12/13	6	11.68	0	0.00	11.75	6	17,125	0.04%
2018/12/12	6	11.85	0	0.00	11.90	6	16,952	0.04%
2018/12/11	2	11.80	0	0.00	11.85	2	16,882	0.01%
2018/12/10	2	11.78	2	11.90	11.75	0	16,897	0.00%
2018/12/07	5	11.90	0	0.00	11.95	5	16,920	0.03%
2018/12/06	30	11.89	14	11.96	11.75	16	16,849	0.09%
2018/12/05	4	12.06	50	12.05	12.10	-46	16,597	-0.28%
2018/12/04	62	12.17	0	0.00	12.15	62	16,606	0.37%
2018/12/03	50	12.10	37	12.10	12.10	13	16,448	0.08%
2018/11/30	56	11.99	71	11.80	11.95	-15	16,180	-0.09%
2018/11/29	11	11.94	87	11.90	11.85	-76	16,027	-0.47%
2018/11/28	15	11.96	20	11.93	12.00	-5	15,802	-0.03%
2018/11/27	35	11.85	120	11.83	11.90	-85	16,198	-0.52%	大賣/
2018/11/26	254	12.12	73	12.06	12.00	181	15,835	1.14%	大買/鉅額交易
2018/11/21	10	11.10	0	0.00	11.20	10	14,437	0.07%
2018/11/20	1	11.25	0	0.00	11.25	1	14,461	0.01%
2018/11/16	5	11.30	5	11.39	11.30	0	14,692	0.00%
2018/11/15	1	11.30	3	11.35	11.40	-2	15,227	-0.01%
2018/11/14	2	11.05	0	0.00	11.00	2	15,130	0.01%
2018/11/12	20	11.20	0	0.00	11.15	20	15,263	0.13%
2018/11/08	5	11.60	1	11.70	11.50	4	15,346	0.03%
2018/11/07	0	0.00	15	11.60	11.55	-15	15,540	-0.10%
2018/11/06	1	11.20	6	11.34	11.30	-5	15,717	-0.03%
2018/11/05	20	11.20	10	11.20	11.20	10	15,742	0.06%
2018/11/02	92	11.32	3	11.30	11.25	89	15,812	0.56%
2018/11/01	5	11.36	13	11.40	11.40	-8	16,125	-0.05%
2018/10/31	40	11.34	2	11.35	11.30	38	16,082	0.24%
2018/10/29	2	11.10	10	11.25	11.10	-8	16,336	-0.05%
2018/10/26	38	10.92	150	10.95	11.15	-112	16,500	-0.68%	大賣/鉅額交易
2018/10/25	36	11.10	6	11.27	10.90	30	16,624	0.18%
2018/10/24	9	11.71	5	11.75	11.65	4	16,833	0.02%
2018/10/23	11	11.86	11	11.85	11.75	0	16,980	0.00%
2018/10/22	1	12.00	6	12.07	12.15	-5	17,275	-0.03%
2018/10/19	1	11.90	0	0.00	12.00	1	17,536	0.01%
2018/10/18	10	12.43	5	12.65	12.35	5	17,417	0.03%
2018/10/17	5	12.65	0	0.00	12.60	5	17,779	0.03%
2018/10/16	2	12.70	0	0.00	12.70	2	18,763	0.01%
2018/10/12	21	12.93	5	12.70	12.90	16	18,899	0.08%
2018/10/11	54	12.72	5	12.95	12.55	49	18,787	0.26%
2018/10/09	50	13.65	0	0.00	13.65	50	18,293	0.27%
2018/10/08	1	13.55	40	13.60	13.55	-39	18,217	-0.21%
2018/10/05	3	13.47	3	13.65	13.50	0	18,269	0.00%
2018/10/04	0	0.00	62	13.85	13.80	-62	18,044	-0.34%
2018/10/03	0	0.00	6	14.05	13.95	-6	17,963	-0.03%
2018/10/02	0	0.00	65	14.06	14.10	-65	17,987	-0.36%
2018/10/01	0	0.00	2	14.05	14.00	-2	17,916	-0.01%
2018/09/28	7	13.85	13	13.91	13.95	-6	17,999	-0.03%
2018/09/27	3	14.15	5	14.03	13.95	-2	17,897	-0.01%
2018/09/26	4	13.80	16	13.87	13.80	-12	17,415	-0.07%
2018/09/25	75	13.88	8	13.72	13.70	67	17,393	0.39%
2018/09/21	3	13.60	10	13.60	13.65	-7	17,025	-0.04%
2018/09/19	4	13.59	2	13.50	13.60	2	17,239	0.01%
2018/09/18	5	13.50	0	0.00	13.50	5	17,217	0.03%
2018/09/13	3	13.25	0	0.00	13.45	3	17,371	0.02%
2018/09/12	7	13.23	0	0.00	13.20	7	17,357	0.04%
2018/09/11	1	13.25	0	0.00	13.30	1	17,591	0.01%
2018/09/07	2	13.50	80	13.60	13.55	-78	17,820	-0.44%
2018/09/06	1	13.65	20	13.55	13.65	-19	18,020	-0.11%
2018/09/05	0	0.00	1	13.70	13.55	-1	18,040	-0.01%
2018/09/04	23	13.48	0	0.00	13.50	23	18,070	0.13%
2018/09/03	15	13.47	0	0.00	13.35	15	18,035	0.08%
2018/08/31	0	0.00	1	14.30	14.20	-1	17,430	-0.01%
2018/08/30	0	0.00	1.2	14.24	14.20	-1.2	17,399	-0.01%
2018/08/28	3	14.35	0	0.00	14.25	3	17,658	0.02%
2018/08/27	0	0.00	27	14.20	14.20	-27	17,681	-0.15%
2018/08/24	10	14.10	3	14.05	14.10	7	17,750	0.04%
2018/08/23	2	14.25	10	14.25	14.30	-8	17,898	-0.04%
2018/08/22	20	14.48	9	14.42	14.35	11	17,973	0.06%
2018/08/21	0	0.00	60	14.05	14.15	-60	17,643	-0.34%
2018/08/20	3	14.05	28	14.13	14.00	-25	17,768	-0.14%
2018/08/17	0	0.00	14	13.98	13.95	-14	17,942	-0.08%
2018/08/16	0	0.00	10	13.81	13.75	-10	18,338	-0.05%
2018/08/15	80	13.81	1	13.90	13.75	79	19,433	0.41%
2018/08/14	25	13.90	0	0.00	13.95	25	20,082	0.12%
2018/08/13	20	13.50	0	0.00	13.40	20	21,026	0.10%
2018/08/10	35	14.00	0	0.00	13.95	35	24,887	0.14%
2018/08/09	20	14.13	5	14.15	14.15	15	26,272	0.06%
2018/08/08	1	14.35	9	14.17	14.25	-8	26,233	-0.03%
2018/08/03	2	14.15	13	13.96	14.00	-11	26,071	-0.04%
2018/08/02	10	13.90	13	14.00	13.90	-3	25,905	-0.01%
2018/08/01	0	0.00	25	14.16	14.15	-25	25,705	-0.10%
2018/07/31	1	14.00	39	14.14	14.10	-38	25,588	-0.15%
2018/07/30	3	13.65	0	0.00	13.70	3	24,900	0.01%
2018/07/27	0	0.00	23	13.89	13.90	-23	24,803	-0.09%
2018/07/26	0	0.00	32	13.70	13.70	-32	24,457	-0.13%
2018/07/25	0	0.00	2	13.50	13.50	-2	24,183	-0.01%
2018/07/24	25	13.32	10	13.50	13.45	15	24,084	0.06%
2018/07/23	5	13.61	6	13.31	13.60	-1	23,675	0.00%
2018/07/20	11	12.99	3	13.02	12.90	8	22,980	0.03%
2018/07/19	2	12.95	0	0.00	12.85	2	22,868	0.01%
2018/07/16	0	0.00	14	12.80	12.75	-14	23,027	-0.06%
2018/07/13	13	12.98	12.4	12.94	12.90	0.7	23,274	0.00%
2018/07/12	2	12.80	5	12.75	12.80	-3	23,382	-0.01%
2018/07/10	0	0.00	4	12.90	12.90	-4	24,766	-0.02%
2018/07/06	14	12.41	0	0.00	12.45	14	24,825	0.06%
2018/07/05	1	12.65	0	0.00	12.60	1	24,845	0.00%
2018/07/03	3	12.77	0	0.00	12.60	3	24,933	0.01%
2018/07/02	0	0.00	24	12.95	12.85	-24	24,901	-0.10%
2018/06/29	0	0.00	19	12.90	13.00	-19	25,090	-0.08%
2018/06/28	1	13.05	1.4	12.91	12.85	-0.4	25,274	0.00%
2018/06/27	19	12.82	1	12.85	12.75	18	25,035	0.07%
2018/06/26	16	12.60	0	0.00	12.60	16	24,983	0.06%
2018/06/25	8	12.85	0	0.00	12.85	8	24,877	0.03%
2018/06/22	1	12.85	0	0.00	12.95	1	24,964	0.00%
2018/06/21	0	0.00	12	12.97	12.95	-12	25,038	-0.05%
2018/06/20	6	12.86	1	12.80	12.85	5	25,306	0.02%
2018/06/15	2	13.40	30	13.35	13.30	-28	25,222	-0.11%
2018/06/13	11	13.45	47	13.40	13.35	-36	25,044	-0.14%
2018/06/12	2	13.35	0	0.00	13.30	2	25,052	0.01%
2018/06/11	0	0.00	32	13.45	13.45	-32	24,972	-0.13%
2018/06/08	1	13.65	3	13.50	13.45	-2	25,112	-0.01%
2018/06/07	40	13.59	25	13.53	13.50	15	25,034	0.06%
2018/06/06	0	0.00	4	13.65	13.55	-4	25,141	-0.02%
2018/06/05	14	13.59	2	13.65	13.50	12	25,057	0.05%
2018/06/04	13	13.69	10	13.70	13.70	3	25,053	0.01%
2018/06/01	27	13.66	22	13.61	13.60	5	25,100	0.02%
2018/05/31	4	13.65	10	13.80	13.80	-6	25,265	-0.02%
2018/05/30	48	13.43	39.7	13.40	13.45	8.3	25,469	0.03%
2018/05/29	22	13.70	213	13.87	13.65	-191	25,597	-0.75%	大賣/鉅額交易
2018/05/28	137	13.61	1	13.55	13.55	136	26,026	0.52%	大買/鉅額交易
2018/05/25	4	13.69	134	13.67	13.65	-130	27,923	-0.47%	大賣/鉅額交易
2018/05/24	173	13.93	317	13.98	13.85	-144	27,757	-0.52%	大買/大賣/鉅額交易
2018/05/23	576	14.23	233	14.36	14.10	343	27,518	1.25%	大買/大賣/鉅額交易
2018/05/22	19	14.21	60	14.40	14.10	-41	26,408	-0.16%
2018/05/21	117	14.50	150	14.61	14.40	-33	25,899	-0.13%	大買/大賣/
2018/05/18	2,714	14.38	2,570	14.41	14.75	144	24,969	0.58%	大買/大賣/鉅額交易
2018/05/17	23	13.38	19	13.43	13.45	4	21,321	0.02%
2018/05/15	19	12.86	10	13.00	12.85	9	20,689	0.04%
2018/05/14	5	13.05	0	0.00	13.00	5	22,081	0.02%
2018/05/11	1	13.20	1	13.10	13.05	0	22,326	0.00%
2018/05/10	0	0.00	5	12.95	12.95	-5	22,365	-0.02%
2018/05/09	1	12.85	0	0.00	12.80	1	23,291	0.00%
2018/05/08	0	0.00	18	12.87	12.95	-18	23,934	-0.08%
2018/05/07	12	12.57	0	0.00	12.55	12	24,498	0.05%
2018/05/04	10	12.60	15	12.65	12.60	-5	25,094	-0.02%
2018/05/03	12	12.78	0	0.00	12.75	12	25,345	0.05%
2018/05/02	3	12.95	0	0.00	12.90	3	25,762	0.01%
2018/04/30	3	12.95	0	0.00	13.05	3	25,993	0.01%
2018/04/27	17	13.01	0	0.00	12.95	17	26,210	0.06%
2018/04/26	1	13.05	3	13.07	13.05	-2	26,556	-0.01%
2018/04/25	0	0.00	2	12.85	12.90	-2	26,713	-0.01%
2018/04/24	5	12.75	80	12.76	12.75	-75	27,182	-0.28%
2018/04/23	0	0.00	12	13.03	12.90	-12	27,672	-0.04%
2018/04/20	2	13.00	0.7	12.95	13.00	1.3	28,240	0.00%
2018/04/19	3	13.03	1	13.00	12.95	2	28,764	0.01%
2018/04/18	14	12.99	53	12.85	12.85	-39	29,886	-0.13%
2018/04/17	86	12.94	2	12.85	12.80	84	30,253	0.28%
2018/04/16	97	13.34	128	13.40	13.20	-31	31,571	-0.10%	大賣/
2018/04/13	0	0.00	10	12.76	12.85	-10	32,150	-0.03%
2018/04/12	7	12.76	3	12.77	12.70	4	32,601	0.01%
2018/04/11	37	12.90	3	12.88	12.90	34	32,754	0.10%
2018/04/10	5	12.68	17	12.75	12.80	-12	33,178	-0.04%
2018/04/09	30	12.60	10	12.60	12.60	20	34,917	0.06%
2018/04/03	2	12.70	10	12.70	12.65	-8	35,076	-0.02%
2018/04/02	1	12.85	20	12.68	12.85	-19	35,599	-0.05%
2018/03/31	5	12.61	0	0.00	12.55	5	35,928	0.01%
2018/03/30	18	12.49	15	12.52	12.40	3	36,992	0.01%
2018/03/29	1	12.45	13	12.55	12.55	-12	37,583	-0.03%
2018/03/28	2	12.53	0	0.00	12.50	2	37,799	0.01%
2018/03/27	8	12.63	0	0.00	12.60	8	37,974	0.02%
2018/03/26	126	12.60	42.4	12.60	12.55	83.6	38,411	0.22%	大買/
2018/03/23	4	12.65	0	0.00	12.55	4	38,643	0.01%
2018/03/22	10	12.90	11	13.10	12.90	-1	38,762	0.00%
2018/03/21	1	12.95	2	13.05	12.95	-1	39,054	0.00%
2018/03/20	9	12.82	5	13.05	12.95	4	39,650	0.01%
2018/03/19	3	12.92	10	12.90	12.85	-7	39,952	-0.02%
2018/03/16	2	12.93	15	12.97	12.90	-13	41,000	-0.03%
2018/03/15	6	13.00	2	13.00	13.00	4	41,680	0.01%
2018/03/14	2	13.00	3	12.85	12.95	-1	42,253	0.00%
2018/03/13	25	12.89	21	12.95	12.85	4	42,959	0.01%
2018/03/12	20	13.00	94	12.93	12.95	-74	44,768	-0.17%
2018/03/09	4	12.85	6	13.00	12.85	-2	46,280	0.00%
2018/03/08	11	12.80	42	12.86	12.90	-31	48,373	-0.06%
2018/03/07	0	0.00	29	12.85	12.70	-29	49,460	-0.06%
2018/03/06	47	12.84	26	12.99	12.80	21	53,034	0.04%
2018/03/05	60	12.96	0	0.00	12.80	60	56,286	0.11%
2018/03/02	6	13.24	3	13.32	13.35	3	58,013	0.01%
2018/03/01	34	13.11	20	13.11	13.10	14	60,545	0.02%
2018/02/27	127	13.53	79	13.50	13.45	48	60,173	0.08%	大買/
2018/02/26	2	14.58	3	14.58	14.60	-1	58,898	0.00%
2018/02/23	23	14.58	49	14.52	14.55	-26	58,997	-0.04%
2018/02/22	15	14.12	1	14.20	14.20	14	59,179	0.02%
2018/02/21	22	14.35	11	14.17	14.30	11	59,466	0.02%
2018/02/12	6	13.95	25	13.96	13.90	-19	59,421	-0.03%
2018/02/09	37	13.44	28	13.85	13.85	9	59,429	0.02%
2018/02/08	1	14.35	95	14.35	14.25	-94	59,163	-0.16%
2018/02/07	27	14.57	65	14.54	14.35	-38	59,225	-0.06%
2018/02/06	177	14.19	363	13.89	13.85	-186	59,733	-0.31%	大買/大賣/鉅額交易
2018/02/05	34	15.02	36	14.99	15.10	-2	61,025	0.00%
2018/02/02	4	15.50	1	15.45	15.45	3	60,847	0.00%
2018/02/01	10	15.55	2	15.60	15.50	8	60,691	0.01%
2018/01/31	68	14.91	18	15.01	15.25	50	59,865	0.08%
2018/01/30	128	15.22	32	15.18	15.10	96	59,446	0.16%	大買/
2018/01/29	12	15.48	0	0.00	15.50	12	59,258	0.02%
2018/01/26	115	15.50	0	0.00	15.45	115	58,713	0.20%	大買/鉅額交易
2018/01/25	5	15.59	12	15.60	15.50	-7	58,434	-0.01%
2018/01/24	42	15.50	0	0.00	15.45	42	58,102	0.07%
2018/01/23	340	15.53	10	15.55	15.50	330	58,144	0.57%	大買/鉅額交易
2018/01/22	40	15.59	32	15.61	15.70	8	58,547	0.01%
2018/01/19	16	15.50	7	15.51	15.55	9	58,402	0.02%
2018/01/18	21	15.62	21	15.66	15.55	0	57,928	0.00%
2018/01/17	53	15.71	31	15.75	15.65	22	57,672	0.04%
2018/01/16	28	15.93	17	16.13	15.95	11	57,114	0.02%
2018/01/15	53	16.26	5	16.21	16.20	48	56,860	0.08%
2018/01/12	22	16.23	58	16.27	16.15	-36	56,332	-0.06%
2018/01/11	59	16.07	21.8	16.01	15.90	37.2	55,148	0.07%
2018/01/10	43	16.05	19	16.11	16.15	24	54,748	0.04%
2018/01/09	34	15.99	75	15.92	15.90	-41	53,388	-0.08%
2018/01/08	15	15.71	91	15.65	15.65	-76	52,414	-0.14%
2018/01/05	35	15.67	0	0.00	15.50	35	52,302	0.07%
2018/01/04	27	15.51	24	15.58	15.65	3	52,143	0.01%
2018/01/03	142	15.82	50	15.89	15.70	92	51,762	0.18%	大買/
2018/01/02	35	15.40	41	15.37	15.40	-6	50,516	-0.01%