• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
可現股當沖
  • 股價
    56.3
  • 漲跌
    ▲2.0
  • 漲幅
    +3.68%
  • 成交量
    46,431張
  • 產業
    上櫃 電腦及週邊類股

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
濱川 (1569)籌碼相關－統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中 券商分點個股進出

統一-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/204353.07751.1354.30365,5930.64%
2024/11/19148.00149.4049.4005,0660.00%
2024/11/1800.00343.6744.95-34,978-0.06%
2024/11/15245.13345.0344.10-14,978-0.02%
2024/11/14344.78343.8344.7004,8670.00%
2024/11/13243.503844.4343.95-364,695-0.77%
2024/11/12142.75441.4442.40-34,550-0.07%
2024/11/1100.001040.0039.95-104,473-0.22%
2024/11/081842.8200.0042.90184,4180.41%
2024/11/07241.902642.3242.50-244,376-0.55%
2024/11/06141.90140.9041.5504,3620.00%
2024/11/051240.83141.2541.10114,3700.25%
2024/11/04139.30139.7039.3004,3800.00%
2024/11/01238.43238.1038.3004,3940.00%
2024/10/301137.4100.0037.00114,4740.25%
2024/10/2900.00139.7539.70-14,479-0.02%
2024/10/2800.001039.8040.25-104,462-0.22%
2024/10/230.241.65942.7541.05-8.84,392-0.20%
2024/10/222041.74341.6341.90174,2850.40%
2024/10/21240.0000.0040.0024,1650.05%
2024/10/17139.35138.8538.8504,0420.00%
2024/10/1600.00338.8038.95-34,054-0.07%
2024/10/14437.44137.8537.8034,1210.07%
2024/10/071140.201140.0139.6004,5310.00%
2024/10/0400.00138.0037.95-14,527-0.02%
2024/10/01935.83636.1136.0034,3550.07%
2024/09/30335.88336.0535.5003,9780.00%
2024/09/271433.4100.0032.80143,6790.38%
2024/09/2500.002034.1834.15-203,545-0.56%
2024/09/241333.23933.4532.8043,4330.12%
2024/09/2300.00132.0031.90-13,321-0.03%
2024/09/202031.756.131.5231.75143,2740.43%
2024/09/190.128.802.229.2629.20-2.13,176-0.07%
2024/09/1600.00128.2528.95-13,119-0.03%
2024/09/1200.00126.7026.55-13,041-0.03%
2024/09/10225.9500.0025.8523,0250.07%
2024/09/0900.00326.0726.20-33,017-0.10%
2024/09/06225.55125.5525.4513,0100.03%
2024/09/05225.8300.0025.5023,0110.07%
2024/08/30227.7000.0027.7022,9230.07%
2024/08/2900.00128.0027.90-12,916-0.03%
2024/08/2800.00628.8828.65-62,900-0.21%
2024/08/27429.1000.0028.7542,8550.14%
2024/08/2200.00227.3527.30-22,773-0.07%
2024/08/20227.0000.0027.2022,7440.07%
2024/08/1900.001127.0527.20-112,725-0.40%
2024/08/16927.15227.4027.1572,6630.26%
2024/08/14426.991426.7426.80-102,625-0.38%
2024/08/132.126.98227.4027.550.12,5990.00%
2024/08/12828.3900.0028.0082,5740.31%
2024/08/071227.73128.0027.65112,4410.45%
2024/08/060.126.6000.0025.900.12,3530.00%
2024/08/05227.9000.0027.9022,2590.09%
2024/08/02231.65430.8431.00-22,205-0.09%
2024/08/01130.50131.0030.6002,0640.00%
2024/07/30229.5800.0029.5021,9620.10%
2024/07/23128.8000.0028.0511,8770.05%
2024/07/1800.00230.9030.90-21,763-0.11%
2024/07/17131.0000.0031.1511,7280.06%
2024/07/161432.11532.0231.7591,6570.54%
2024/07/15132.15231.2031.65-11,548-0.06%
2024/07/121031.26432.0132.1561,4400.42%
2024/07/11231.45130.5530.1011,1420.09%
2024/07/1000.00529.2230.85-5868-0.58%
2024/07/0900.00228.3528.15-2696-0.29%
2024/07/08827.761827.9827.65-10571-1.75%
2024/07/05126.0500.0025.9013460.29%
2024/07/0400.00125.2525.25-1312-0.32%
2024/07/0300.00425.2025.20-4293-1.36%
2024/07/0100.00124.5024.50-1282-0.35%
2024/06/2600.00125.3024.55-1289-0.34%
2024/06/1900.00123.7523.75-1267-0.37%
2024/06/1400.00123.8523.85-1266-0.38%
2024/06/0400.00224.7524.75-2285-0.70%
2024/05/3100.00124.5524.50-1315-0.32%
2024/05/24323.5000.0023.7533620.83%
2024/05/22223.90123.9523.9513620.28%
2024/05/21123.90123.9023.9003640.00%
2024/05/2000.00123.9023.90-1366-0.27%
2024/05/1300.00123.7523.80-1375-0.27%
2024/05/06123.8500.0024.0513840.26%
2024/04/29123.95123.9024.0004460.00%
2024/04/1700.00124.2524.05-1464-0.22%
2024/04/12225.00125.3525.0014520.22%
2024/04/1100.00325.1024.95-3453-0.66%
2024/03/1300.00124.6024.55-1531-0.19%
2024/03/0700.00125.8525.65-1493-0.20%
2024/03/06225.7000.0025.7024770.42%
2024/03/05225.0500.0025.1024530.44%
2024/03/04125.1000.0024.8514420.23%
2024/03/0100.00125.1025.15-1425-0.23%
2024/02/2900.00125.1025.00-1416-0.24%
2024/02/2700.00924.6024.80-9399-2.25%
2024/02/22223.8300.0023.9523650.55%
2024/01/26124.6000.0024.7013270.31%
2024/01/2300.00724.8524.90-7292-2.40%
2024/01/1500.00324.1524.15-3226-1.32%
2024/01/10323.651023.5023.60-7220-3.17%
2024/01/0500.00223.9524.05-2211-0.95%
2024/01/04824.48124.4024.4072043.42%
2024/01/031824.67125.5024.45171958.69%
2023/12/29123.90224.0023.80-1148-0.67%
2023/12/28424.2600.0024.0041452.74%
2023/12/25223.0000.0023.0021001.99%
2023/12/0500.00222.7522.70-295-2.10%
2023/12/0100.00222.8522.85-294-2.12%
2023/11/1500.00122.3022.40-1130-0.77%
2023/11/0300.00222.2522.30-2175-1.14%
2023/09/0700.00122.0022.00-1232-0.43%
2023/08/17124.4000.0024.4011970.51%
2023/08/16724.0200.0024.0571933.61%
2023/08/14223.7000.0023.8021901.05%
2023/08/10124.4000.0024.3011860.54%
2023/08/0700.00124.9524.90-1192-0.52%
2023/08/02124.85225.0024.75-1191-0.52%
2023/07/2800.00224.9524.95-2182-1.09%
2023/07/2600.00525.0625.10-5179-2.79%
2023/07/2400.00724.5124.65-7173-4.04%
2023/07/2100.00424.5524.50-4172-2.32%
2023/07/05124.5000.0024.4012040.49%
2023/07/0400.00224.8024.35-2207-0.97%
2023/06/2000.00123.8523.85-1250-0.40%
2023/05/3100.00523.1523.15-5438-1.14%
2023/05/30323.1000.0023.3034400.68%
2023/05/17122.5500.0022.5014650.21%
2023/05/12122.1500.0022.5014680.21%
2023/05/1100.00223.2023.15-2459-0.44%
2023/05/05123.8500.0023.9014560.22%
2023/05/04123.9500.0023.9014730.21%
2023/05/03323.9800.0023.9534790.63%
2023/04/27323.4500.0023.6534790.63%
2023/04/26523.6500.0023.6554781.05%
2023/04/25523.5900.0023.5554771.05%
2023/04/21524.2400.0024.0554711.06%
2023/04/20124.6500.0024.6014650.21%
2023/04/1400.00425.1525.05-4454-0.88%
2023/03/22225.8000.0025.8024000.50%
2023/03/2100.00225.4025.55-2392-0.51%
2023/03/17224.8000.0024.8023770.53%
2023/03/14525.863825.8125.50-33354-9.32%
2023/03/1300.002025.1525.05-20293-6.82%
2023/03/1000.001024.4524.15-10260-3.84%
2023/03/0600.00725.1525.10-7251-2.79%
2023/03/0200.00124.7524.80-1244-0.41%
2023/03/012124.5900.0024.75212428.67%
2023/02/221423.9200.0023.95142355.94%
2023/02/20224.0800.0024.1022410.83%
2022/12/2000.00222.3022.25-2492-0.41%
2022/12/051124.2000.0024.25116531.68%
2022/12/02224.15824.1024.15-6665-0.90%
2022/12/0100.001224.1023.85-12665-1.80%
2022/11/30223.6500.0023.5026620.30%
2022/11/241023.4000.0023.40106781.47%
2022/11/1800.00223.5523.35-2714-0.28%
2022/11/17223.551023.7023.70-8718-1.11%
2022/11/161023.45923.4923.4017250.14%
2022/11/142623.3000.0023.25267313.56%
2022/11/092022.9500.0022.95207372.71%
2022/10/11124.0000.0024.0017760.13%
2022/10/07125.8000.0025.6017640.13%
2022/10/06225.85126.1525.9517510.13%
2022/10/0500.00525.5024.90-5691-0.72%
2022/10/04523.8500.0024.5056480.77%
2022/09/29123.8000.0023.7516490.15%
2022/09/28123.85123.9023.5006490.00%
2022/09/21227.00126.9526.3016260.16%
2022/09/20626.8800.0026.8565731.05%
2022/09/1600.00526.3526.35-5521-0.96%
2022/08/24227.8500.0027.4525220.38%
2022/08/1600.00227.1026.90-2572-0.35%
2022/08/1500.000.126.9526.85-0.1588-0.02%
2022/08/1100.00426.6526.50-4615-0.65%
2022/08/10427.5000.0027.4046020.66%
2022/08/0900.002927.3927.55-29599-4.84%
2022/08/081825.92127.0027.00175822.92%
2022/08/021225.3500.0025.30126151.95%
2022/07/1900.00525.5025.60-5677-0.74%
2022/07/1500.00225.3525.35-2701-0.29%
2022/07/0800.00524.6524.70-5839-0.60%
2022/07/0100.00523.4023.15-51,184-0.42%
2022/06/3000.00124.7524.20-11,183-0.08%
2022/06/24525.2500.0025.0551,1870.42%
2022/06/1600.00226.7026.50-21,179-0.17%
2022/06/1300.00327.5027.45-31,164-0.26%
2022/06/09428.691828.8028.45-141,151-1.22%
2022/06/0800.003228.5828.50-321,139-2.81%
2022/06/0600.00127.9527.75-11,119-0.09%
2022/06/0200.00628.7028.30-61,115-0.54%
2022/05/2700.002627.8927.85-261,065-2.44%
2022/05/2500.00828.2128.25-81,041-0.77%
2022/05/241128.07527.4527.3561,0060.60%
2022/05/231127.86127.9027.70109911.01%
2022/05/20127.7500.0027.5519640.10%
2022/05/17126.6500.0026.6019060.11%
2022/05/131225.8000.0025.90128771.37%
2022/05/122126.8200.0025.80218712.41%
2022/05/111126.0400.0026.90118341.32%
2022/05/101125.6900.0026.10118171.34%
2022/05/062126.7400.0026.80217852.67%
2022/05/05826.70126.9026.5577780.90%
2022/04/25126.35525.3325.15-4745-0.54%
2022/04/15526.8500.0026.5556750.74%
2022/04/1300.00129.9528.85-1572-0.17%
2022/04/12128.45629.1328.75-5503-0.99%
2022/04/111228.75129.0028.10114142.65%
2022/04/0800.00327.7027.70-3277-1.08%
2022/03/3000.00425.3925.05-4215-1.85%
2022/03/2900.00225.3825.45-2215-0.93%
2022/03/2800.00325.3025.20-3211-1.42%
2022/03/2200.00225.0524.60-2200-1.00%
2022/03/1700.002223.7924.00-22189-11.62%
2022/03/1400.001223.6523.60-12200-6.00%
2022/03/1100.00623.5523.40-6202-2.96%
2022/03/1000.00923.4023.35-9201-4.47%
2022/01/17223.1500.0023.2522330.86%
2022/01/1100.00123.7023.50-1236-0.42%
2021/12/24225.2000.0025.1522500.80%
2021/12/22525.0500.0025.0552521.98%
2021/12/17125.0500.0025.1012580.39%
2021/12/13225.3300.0025.4522540.79%
2021/12/10425.2600.0025.3042521.59%
2021/12/082025.901526.0525.6552492.01%
2021/12/07825.3900.0025.2082383.35%
2021/12/02925.4000.0024.9592383.77%
2021/12/012425.1500.0025.15242409.99%
2021/11/12225.0000.0024.7522450.81%
2021/11/1100.00725.0125.00-7248-2.82%
2021/11/09624.9500.0024.9062622.28%
2021/11/04124.2500.0024.3012880.35%
2021/11/01124.6500.0024.6513050.33%
2021/10/04324.00323.0822.7001,2280.00%
2021/10/01125.9500.0025.9511,2170.08%
2021/09/30226.68326.6026.60-11,208-0.08%
2021/09/29326.47326.5026.3001,2100.00%
2021/09/28226.9000.0026.9021,2180.16%
2021/09/08125.6000.0025.4511,2780.08%
2021/08/30125.5000.0025.4011,2920.08%
2021/08/1800.00125.3025.50-11,342-0.07%
2021/07/30128.4000.0028.4011,5100.07%
2021/07/2900.00228.7028.40-21,512-0.13%
2021/07/28228.4500.0027.9521,5100.13%
2021/07/27129.65129.7029.5501,5370.00%
2021/07/2600.001130.7430.75-111,612-0.68%
2021/07/231231.957030.5931.60-581,699-3.41%
2021/07/227430.94730.7131.05671,8743.57%
2021/07/19128.8000.0028.8512,0950.05%
2021/07/1500.00329.1729.00-32,083-0.14%
2021/07/1424029.4824029.3029.4502,0090.00% 大買/大賣/
2021/07/1300.00226.5326.95-21,850-0.11%
2021/07/0900.00225.9025.95-21,813-0.11%
2021/07/08125.6000.0025.7011,8240.05%
2021/07/06125.3500.0025.3011,8810.05%
2021/07/0200.00325.3025.15-31,997-0.15%
2021/07/01125.051025.5025.15-92,054-0.44%
2021/06/25125.5500.0025.4512,1430.05%
2021/06/2200.00325.0025.05-32,211-0.14%
2021/06/21125.0000.0024.9512,2210.05%
2021/06/1800.00225.5025.60-22,249-0.09%
2021/06/1500.00525.1025.00-52,370-0.21%
2021/06/10525.1500.0024.8052,3810.21%
2021/06/0900.00525.6024.80-52,388-0.21%
2021/06/03526.1000.0026.1552,4020.21%
2021/06/021126.5900.0026.05112,4060.46%
2021/06/01526.6800.0026.6052,4020.21%
2021/05/31326.0000.0026.2032,3950.13%
2021/05/19124.4000.0024.8512,4820.04%
2021/05/1800.001025.0024.80-102,487-0.40%
2021/05/1700.00122.6023.30-12,485-0.04%
2021/05/12123.2500.0024.0512,4350.04%
2021/05/11126.0000.0025.5012,3980.04%
2021/05/10327.55227.6327.5512,3470.04%
2021/05/07229.5000.0029.5022,3060.09%
2021/05/0600.00229.2528.90-22,306-0.09%
2021/05/04328.4500.0028.6032,2930.13%
2021/05/03230.90131.0030.0512,2380.04%
2021/04/29333.0500.0033.2032,1420.14%
2021/04/283434.443834.5134.30-42,026-0.20%
2021/04/26331.0300.0031.2031,5020.20%
2021/04/23330.35329.9030.3501,3930.00%
2021/04/1600.00129.6029.75-11,241-0.08%
2021/04/15329.10429.0429.20-11,242-0.08%
2021/04/1400.00128.9529.10-11,242-0.08%
2021/04/12329.6200.0029.5531,2430.24%
2021/04/09530.0000.0030.2051,2130.41%
2021/04/08330.7300.0030.2031,1920.25%
2021/04/0700.002032.1032.45-201,095-1.83%
2021/04/012031.05431.2030.85169801.63%
2021/03/30530.5000.0030.5559630.52%
2021/03/26131.5000.0030.6519570.10%
2021/03/2200.001031.7032.05-10865-1.16%
2021/03/18131.60131.4531.4508240.00%
2021/03/0300.00129.8030.00-11,084-0.09%
2021/02/2600.00430.4530.45-41,144-0.35%
2021/02/2500.00330.0030.15-31,180-0.25%
2021/02/2400.00429.9129.65-41,211-0.33%
2021/02/2300.00329.9329.90-31,248-0.24%
2021/02/22429.80230.1030.0021,3450.15%
2021/01/22126.00126.0026.2501,9470.00%
2021/01/1800.00127.5027.65-11,952-0.05%
2021/01/14128.6500.0028.6511,9730.05%
2020/12/21129.0000.0028.5012,0700.05%
2020/12/17228.75828.7128.70-62,088-0.29%
2020/12/15329.03628.9328.75-32,097-0.14%
2020/12/11928.6300.0028.6592,1130.43%
2020/12/10428.8000.0028.5042,1020.19%
2020/12/0900.00229.6529.30-22,078-0.10%
2020/12/08229.4000.0029.3522,1020.10%
2020/12/03132.25532.3532.00-42,061-0.19%
2020/12/0100.00332.1531.80-32,036-0.15%
2020/11/27232.0000.0031.9522,0660.10%
2020/11/26231.75231.7832.0002,0990.00%
2020/11/2500.00131.1031.10-12,161-0.05%
2020/11/2400.00231.0030.65-22,207-0.09%
2020/11/2000.00132.0031.65-12,234-0.04%
2020/11/19231.903031.8331.50-282,313-1.21%
2020/11/181132.891133.0432.5002,2450.00%
2020/11/174431.95332.7032.85412,1421.91%
2020/11/16530.712230.5731.35-172,068-0.82%
2020/11/13228.9000.0029.0022,2530.09%
2020/11/12328.70229.0028.8012,3900.04%
2020/11/10128.0500.0028.0012,8560.04%
2020/11/0600.00228.8528.55-23,144-0.06%
2020/11/0200.00127.2527.50-13,276-0.03%
2020/10/28126.90126.8026.9003,2980.00%
2020/10/26128.0000.0027.7513,3010.03%
2020/10/2300.00129.2028.60-13,296-0.03%
2020/10/200.328.7000.0028.550.33,2770.01%
2020/10/1900.00128.2028.25-13,264-0.03%
2020/10/16129.10128.6527.9003,2680.00%
2020/10/1300.00227.4827.30-23,261-0.06%
2020/10/0600.00127.6028.00-13,423-0.03%
2020/10/05126.9500.0027.1513,4510.03%
2020/09/25326.98226.0025.7513,7370.03%
2020/09/24126.9500.0026.7513,8280.03%
2020/09/23128.15128.0028.0003,9540.00%
2020/09/22227.75227.9827.9004,1000.00%
2020/09/18130.00129.3029.3004,1010.00%
2020/09/14228.8000.0029.4024,1250.05%
2020/09/11628.7500.0028.7064,1520.14%
2020/09/1000.00630.3929.95-64,170-0.14%
2020/09/09231.00131.0030.8014,1630.02%
2020/09/081631.48131.7031.40154,1560.36%
2020/09/071030.65130.7030.8594,1320.22%
2020/09/04131.5000.0031.8014,1430.02%
2020/09/03132.10231.7031.70-14,137-0.02%
2020/09/0200.005132.3032.40-514,122-1.24%
2020/09/01332.92232.6332.2514,2020.02%
2020/08/31532.87532.7532.7504,2630.00%
2020/08/281031.80531.5531.8054,1700.12%
2020/08/27330.72131.8031.8024,1230.05%
2020/08/2600.00730.8530.65-74,065-0.17%
2020/08/251831.45831.2631.20104,0280.25%
2020/08/21229.4500.0030.3023,9520.05%
2020/08/191733.95733.6930.40103,8750.26%
2020/08/18332.57232.0032.3013,5490.03%
2020/08/171133.731033.9033.8513,4110.03%
2020/08/143329.853330.0931.0503,0990.00%
2020/08/138128.851128.3628.25702,9752.35%
2020/08/121127.771528.4129.10-42,865-0.14%
2020/08/07226.7300.0026.9522,6820.07%
2020/08/0600.00627.0027.00-62,780-0.22%
2020/07/31225.43225.6325.9002,7860.00%
2020/07/22225.5000.0025.6022,8970.07%
2020/07/1500.00326.2025.60-33,006-0.10%
2020/07/13226.2500.0026.2523,0100.07%
2020/07/101526.003525.9525.40-203,028-0.66%
2020/07/09726.88126.6026.4563,0050.20%
2020/07/082027.12127.0027.00192,9730.64%
2020/07/07128.4000.0028.3512,9520.03%
2020/07/03228.5000.0029.7522,8470.07%
2020/07/022228.752428.7729.30-22,761-0.07%
2020/07/011028.032727.8627.25-172,628-0.65%
2020/06/29225.3500.0025.2022,5020.08%
2020/06/2400.00726.2626.15-72,486-0.28%
2020/06/2300.00126.0525.85-12,479-0.04%
2020/06/22226.0500.0026.0522,4730.08%
2020/06/19825.9600.0025.8082,4480.33%
2020/06/18625.47425.9026.0022,4290.08%
2020/06/171025.151025.9525.2002,3940.00%
2020/06/1200.001023.0023.30-102,323-0.43%
2020/06/1000.00225.2325.25-22,281-0.09%
2020/06/08727.26526.7025.8022,2530.09%
2020/06/051525.8800.0026.25152,1400.70%
2020/06/021025.9000.0025.00102,0460.49%
2020/05/2600.00524.7726.30-51,962-0.25%
2020/05/2500.00124.2524.20-11,861-0.05%
2020/05/20624.0300.0023.5061,8360.33%
2020/05/07125.6000.0025.5011,5460.06%
2020/04/2900.001024.2024.15-101,499-0.67%
2020/04/231022.122022.4923.30-101,350-0.74%
2020/04/171020.3000.0020.40101,1130.90%
2020/04/151020.1000.0019.60101,0820.92%
2020/03/31514.15514.7514.9508870.00%
2020/03/2700.00113.8513.85-1910-0.11%
2020/03/06119.0000.0018.7518270.12%
2020/03/0500.00220.1019.25-2840-0.24%
2020/03/03118.55118.7018.7008890.00%
2020/01/0800.00123.0522.90-12,233-0.04%
2020/01/0600.00325.0024.80-32,219-0.14%
2020/01/03625.7500.0025.5062,2150.27%
2019/12/3000.00625.6525.55-62,212-0.27%
2019/12/2700.00126.1526.25-12,204-0.05%
2019/12/25126.4000.0026.2512,1990.05%
2019/12/2400.00125.0026.40-12,184-0.05%
2019/12/1300.00125.5525.50-12,192-0.05%
2019/11/2700.00728.4027.60-72,317-0.30%
2019/11/20127.1500.0027.3012,1680.05%
2019/11/19227.48726.8826.65-51,961-0.25%
2019/11/15526.2000.0025.9551,8760.27%
2019/11/0700.00324.3824.35-31,389-0.22%
2019/11/06326.47225.5025.0511,3680.07%
2019/10/28123.2000.0023.7511,2300.08%
2019/10/2200.000.123.0522.95-0.11,3440.00%
2019/10/16224.00423.8923.05-21,799-0.11%
2019/10/03222.25221.9021.9001,7800.00%
2019/09/1200.00624.7023.75-61,715-0.35%
2019/09/11323.6200.0024.1031,6890.18%
2019/09/1000.00123.0023.00-11,658-0.06%
2019/09/0500.00423.4523.40-41,668-0.24%
2019/09/0400.00423.8523.80-41,649-0.24%
2019/08/30622.4000.0022.4061,5560.39%
2019/08/29123.1000.0022.1511,5400.06%
2019/08/2800.00520.9022.70-51,481-0.34%
2019/08/2300.001021.6521.40-101,440-0.69%
2019/08/21721.85722.2521.8501,4290.00%
2019/08/201421.951022.3021.9041,4220.28%
2019/08/161521.8300.0021.75151,3961.07%
2019/08/1400.00720.8720.65-71,360-0.51%
2019/08/0500.00123.4022.45-11,268-0.08%
2019/08/02423.9500.0023.8541,2440.32%
2019/08/01324.3000.0023.7531,2060.25%
2019/07/2900.002023.5623.35-201,121-1.78%
2019/07/2600.00124.3524.10-11,096-0.09%
2019/07/25523.76623.7524.00-11,063-0.09%
2019/07/232124.71323.8023.45189831.83%
2019/07/22824.4900.0024.8089050.88%
2019/07/19323.90524.1024.20-2797-0.25%
2019/07/181423.121723.3623.90-3703-0.43%
2019/07/17421.55221.6021.8025130.39%
2019/07/03119.6500.0019.4014810.21%
2019/06/26119.0000.0019.1015030.20%
2019/06/17319.7200.0019.6536540.46%
2019/03/2600.00521.0221.50-51,198-0.42%
2019/03/22521.101021.3120.85-51,184-0.42%
2019/03/211021.20121.2021.2091,1360.79%
2019/03/0400.00520.4020.65-5965-0.52%
2019/02/26220.1000.0019.9029430.21%
2019/02/2100.00422.9521.75-4867-0.46%
2019/02/13120.60521.3420.70-4710-0.56%
2019/02/11520.942021.1021.10-15652-2.30%
2019/01/302219.3000.0019.20225663.89%
2019/01/11316.9500.0016.9034290.70%
2018/12/1100.00114.4014.10-1363-0.28%
2018/11/22115.7000.0015.5513810.26%
2018/10/24114.6000.0014.5515060.20%
2018/10/0300.00118.4518.40-1407-0.25%
2018/10/02119.5000.0019.2013910.26%
2018/09/1300.00316.3316.40-3363-0.82%
2018/09/1000.001016.4616.35-10360-2.77%
2018/08/24117.6500.0016.9013690.27%
2018/08/23118.6000.0018.2013690.27%
2018/08/1300.000.118.6518.65-0.1371-0.04%
2018/08/08720.31520.4720.5523290.61%
2018/07/09224.05124.0023.9514990.20%
2018/07/06322.98723.5024.25-4509-0.78%
2018/07/05523.85224.0023.3035240.57%
2018/05/21627.5300.0027.4067640.78%
2018/04/2700.00228.5028.10-2916-0.22%
2018/04/2300.00228.8028.80-2992-0.20%
2018/04/20530.71329.5029.5021,0060.20%
2018/04/19131.50131.0031.0001,0460.00%
2018/04/17633.83333.1033.1031,0450.29%
2018/04/13234.85234.6034.6001,0860.00%
2018/04/11835.11535.0535.0531,2490.24%
2018/04/10435.5600.0035.5541,3330.30%
2018/04/0900.00337.1037.00-31,350-0.22%
2018/04/02438.00337.6537.6511,3690.07%
2018/03/31239.03138.6538.6511,3610.07%
2018/03/301439.571339.2239.1511,3520.07%
2018/03/291237.971237.9837.9501,3380.00%
2018/03/28838.20838.6338.3501,3520.00%
2018/03/27737.361037.8037.30-31,387-0.22%
2018/03/26535.60335.8335.8521,4170.14%
2018/03/2200.00336.7536.30-31,491-0.20%
2018/03/2100.001036.8836.80-101,519-0.66%
2018/03/2000.00237.0037.00-21,539-0.13%
2018/03/161436.84836.3036.3061,7040.35%
2018/03/15837.2900.0037.2081,7390.46%
2018/03/14137.0500.0037.0511,7850.06%
2018/03/12336.1000.0035.9531,8290.16%
2018/03/09235.8000.0035.8021,8460.11%
2018/02/22436.75437.0836.8001,9690.00%
2018/02/2100.00136.7036.85-11,979-0.05%
2018/02/12235.65335.8735.80-11,981-0.05%
2018/02/09234.7500.0035.5021,9840.10%
2018/02/0600.00137.8536.85-11,958-0.05%
2018/01/23243.55243.1343.5002,0300.00%
2018/01/1900.00142.3041.55-12,014-0.05%
2018/01/1700.00243.1042.80-21,989-0.10%
2018/01/1200.001042.5043.30-102,032-0.49%
2018/01/1100.00242.0841.80-22,023-0.10%
2018/01/10141.65141.6541.5502,0280.00%
2018/01/09542.45343.1242.0522,0360.10%
2018/01/08142.001042.5942.60-92,011-0.45%
2018/01/051342.831542.4341.90-21,975-0.10%
2018/01/041241.931842.2342.35-61,882-0.32%
2018/01/031140.94840.8440.7031,7990.17%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨－2024/01/23
...詳全文
精元 買3,000張濱川股UDN聯合新聞網－2024/01/22
筆電鍵盤大廠精元（2387）昨（22）日公告，以每股23.75元、合計7,125萬元取得濱川股票3,000張，累計持股比......詳全文
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨－2020/07/11
...詳全文
濱川 相關文章