吉茂 (1587)-統一-台中券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

股價
47.40
漲跌
▼2.10
漲幅
-4.24%
成交量
2,778張
產業
上市汽車類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	44.90	5	49.00	47.40	-4	1,972	-0.20%
2024/04/18	25	48.69	0	0.00	49.50	25	1,926	1.30%
2024/04/17	1	52.00	0	0.00	51.00	1	1,871	0.05%
2024/04/16	1	47.95	0.3	46.20	49.00	0.7	1,822	0.04%
2024/04/15	10	48.62	1	49.25	49.25	9	1,747	0.52%
2024/04/12	0	0.00	1	44.80	44.80	-1	1,645	-0.06%
2024/04/10	0.1	39.33	3	38.42	41.50	-2.9	1,525	-0.19%
2024/04/09	2.2	40.53	5	40.30	39.25	-2.8	1,446	-0.19%
2024/04/08	2	42.80	1	43.60	43.60	1	1,155	0.09%
2024/04/03	3	37.92	3	39.33	39.65	0	1,079	0.00%
2024/04/02	0	0.00	3	35.28	36.05	-3	927	-0.32%
2024/04/01	1	32.95	3	32.45	32.80	-2	820	-0.24%
2024/03/28	0	0.00	3	29.00	28.80	-3	594	-0.50%
2024/03/26	6	30.45	0	0.00	28.65	6	537	1.12%
2024/03/25	4	29.34	2	29.68	29.10	2	432	0.46%
2024/03/22	0	0.00	5	27.33	27.25	-5	349	-1.43%
2024/03/21	10	28.35	16	26.86	27.00	-6	327	-1.83%
2024/03/20	6	26.76	0	0.00	28.35	6	258	2.32%
2024/03/18	5	25.00	0	0.00	25.25	5	131	3.81%
2024/03/07	0	0.00	1	24.80	24.75	-1	121	-0.82%
2024/03/04	0	0.00	22	24.44	24.85	-22	95	-23.08%
2024/02/16	6	23.90	0	0.00	23.85	6	75	7.92%
2024/02/15	16	23.48	0	0.00	23.55	16	74	21.59%
2024/01/18	0	0.00	1	22.50	22.50	-1	55	-1.80%
2023/11/01	1	22.35	0	0.00	22.30	1	327	0.31%
2023/10/18	2	22.80	0	0.00	22.70	2	668	0.30%
2023/10/04	0	0.00	1	23.75	23.60	-1	657	-0.15%
2023/08/23	1	25.15	0	0.00	24.70	1	568	0.18%
2023/08/21	0	0.00	1	24.55	24.25	-1	539	-0.19%
2023/08/18	1	24.30	0	0.00	24.35	1	533	0.19%
2023/08/07	0	0.00	4	23.95	25.45	-4	435	-0.92%
2023/08/04	4	23.51	0	0.00	23.35	4	410	0.97%
2023/08/01	1	26.90	0	0.00	25.50	1	360	0.28%
2023/07/28	0	0.00	1	27.05	27.40	-1	275	-0.36%
2023/07/27	0	0.00	5	26.40	27.75	-5	238	-2.10%
2023/07/26	6	26.57	0	0.00	26.15	6	144	4.14%
2023/06/06	0	0.00	0.2	22.00	22.00	-0.2	72	-0.25%
2023/06/02	0	0.00	0.3	21.95	21.95	-0.3	76	-0.37%
2023/06/01	0	0.00	1	22.65	22.90	-1	80	-1.24%
2023/05/18	1	22.45	0	0.00	22.35	1	94	1.06%
2023/05/17	0	0.00	1	22.15	22.15	-1	94	-1.06%
2023/05/16	0	0.00	13.3	22.13	22.15	-13.3	95	-14.02%
2023/05/15	0	0.00	27	22.31	22.30	-27	93	-28.95%
2023/05/09	0	0.00	3	22.75	22.70	-3	92	-3.25%
2023/05/05	1	22.90	0	0.00	22.90	1	94	1.06%
2023/05/02	0	0.00	8	22.81	22.85	-8	98	-8.16%
2023/04/13	0	0.00	10	23.00	23.05	-10	95	-10.43%
2023/03/22	10	23.50	0	0.00	23.75	10	94	10.59%
2023/03/08	0	0.00	2	23.75	24.20	-2	91	-2.18%
2023/03/03	5	23.00	0	0.00	24.10	5	83	5.97%
2022/09/05	0	0.00	1.1	26.98	26.30	-1.1	349	-0.30%
2022/08/12	0	0.00	0	26.70	26.75	0	736	0.00%
2022/08/11	0	0.00	0.1	26.25	26.25	-0.1	724	-0.01%
2022/07/26	0	0.00	4	24.75	24.85	-4	635	-0.63%
2022/07/13	0	0.00	1	24.65	24.55	-1	619	-0.16%
2022/07/12	1	24.20	0	0.00	23.95	1	617	0.16%
2022/06/30	0	0.00	3	24.00	24.35	-3	583	-0.51%
2022/06/27	0	0.00	2	24.45	24.30	-2	582	-0.34%
2022/06/16	0	0.00	1	25.45	25.10	-1	560	-0.18%
2022/06/14	1	25.05	2	25.15	25.30	-1	552	-0.18%
2022/06/13	15	26.56	14	26.97	26.10	1	536	0.19%
2022/06/09	0	0.00	2	25.73	25.60	-2	489	-0.41%
2022/06/02	0	0.00	2	26.35	26.10	-2	454	-0.44%
2022/06/01	2	26.58	0	0.00	26.65	2	446	0.45%
2022/05/30	3	26.75	3	27.10	26.85	0	405	0.00%
2022/05/27	0	0.00	3	26.25	26.95	-3	365	-0.82%
2022/05/26	12	27.03	36	25.83	27.00	-24	327	-7.32%
2022/05/25	44	24.89	19	25.27	24.90	25	268	9.32%
2022/05/24	5	27.19	1	25.70	24.25	4	230	1.73%
2022/05/23	0	0.00	6	26.10	26.10	-6	97	-6.18%
2022/04/14	0	0.00	3	23.95	24.35	-3	70	-4.27%
2022/04/13	0	0.00	3	23.95	23.95	-3	70	-4.25%
2022/04/11	0	0.00	3	23.85	23.80	-3	71	-4.22%
2022/04/08	1	23.75	0	0.00	23.85	1	71	1.41%
2022/03/25	0	0.00	0.1	26.00	24.90	-0.1	73	-0.14%
2022/03/24	1	25.05	0	0.00	25.00	1	73	1.36%
2022/03/04	0	0.00	2.1	25.30	25.30	-2.1	81	-2.59%
2022/02/24	1	25.60	0	0.00	25.20	1	91	1.09%
2022/02/16	1	25.60	0	0.00	25.60	1	101	0.98%
2021/12/28	2	26.15	0	0.00	26.20	2	164	1.21%
2021/12/27	12	26.33	0	0.00	26.25	12	174	6.88%
2021/12/24	6	26.15	0	0.00	26.20	6	189	3.17%
2021/12/13	3	25.35	0	0.00	25.45	3	247	1.21%
2021/12/09	0.1	25.40	0	0.00	25.40	0.1	247	0.05%
2021/12/07	0.1	25.50	0	0.00	25.40	0.1	248	0.04%
2021/11/29	0.2	25.15	0	0.00	25.10	0.2	255	0.08%
2021/11/24	0.1	25.70	0	0.00	25.70	0.1	259	0.03%
2021/11/22	0	0.00	5	25.90	25.80	-5	260	-1.92%
2021/11/19	0	0.00	9.2	26.00	25.95	-9.2	260	-3.54%
2021/11/12	0	0.00	3	26.27	26.35	-3	257	-1.17%
2021/11/10	0.1	26.85	0	0.00	26.85	0.1	256	0.02%
2021/11/02	1	26.25	0	0.00	25.95	1	261	0.38%
2021/11/01	0	0.00	5	26.30	26.30	-5	257	-1.94%
2021/10/26	0.2	27.20	0	0.00	27.30	0.2	250	0.08%
2021/10/12	1	26.35	0	0.00	26.15	1	260	0.38%
2021/09/28	0	0.00	3	26.25	27.00	-3	208	-1.44%
2021/09/23	0	0.00	2	25.60	25.50	-2	211	-0.95%
2021/09/13	0	0.00	5	25.00	24.90	-5	262	-1.91%
2021/08/31	2	28.25	0	0.00	28.40	2	263	0.76%
2021/07/28	1	28.55	0	0.00	28.70	1	504	0.20%
2021/07/27	1	29.20	0	0.00	29.20	1	523	0.19%
2021/07/23	0	0.00	6	29.41	29.40	-6	549	-1.09%
2021/07/16	0	0.00	16	30.46	30.30	-16	611	-2.62%
2021/07/15	0	0.00	15	29.65	29.90	-15	616	-2.43%
2021/07/14	1	29.70	9	29.52	29.40	-8	622	-1.29%
2021/07/09	2	30.23	0	0.00	30.35	2	641	0.31%
2021/07/08	0	0.00	25	30.61	30.50	-25	680	-3.67%
2021/07/06	0	0.00	10	31.25	31.25	-10	797	-1.25%
2021/07/02	0	0.00	1	30.05	30.15	-1	850	-0.12%
2021/06/28	1	29.80	0	0.00	30.00	1	1,044	0.10%
2021/06/25	3	30.55	5	30.75	30.30	-2	1,117	-0.18%
2021/06/24	5	30.00	1	30.40	30.30	4	1,125	0.36%
2021/06/22	20	27.95	0	0.00	27.90	20	1,134	1.76%
2021/06/21	1	28.00	0	0.00	28.25	1	1,163	0.09%
2021/06/15	0	0.00	3	28.15	28.00	-3	1,185	-0.25%
2021/06/02	1	28.15	10	28.20	28.30	-9	1,235	-0.73%
2021/06/01	1	28.05	0	0.00	28.20	1	1,234	0.08%
2021/05/31	1	28.20	0	0.00	28.00	1	1,239	0.08%
2021/05/28	1	27.85	0	0.00	28.00	1	1,237	0.08%
2021/05/18	5	25.20	0	0.00	26.50	5	1,250	0.40%
2021/05/14	5	26.60	0	0.00	26.50	5	1,262	0.40%
2021/05/13	15	26.32	0	0.00	26.40	15	1,272	1.18%
2021/05/12	5	29.80	0	0.00	28.30	5	1,234	0.40%
2021/05/11	5	31.80	0	0.00	31.05	5	1,200	0.42%
2021/05/10	0	0.00	3	32.68	32.65	-3	1,179	-0.25%
2021/05/07	0	0.00	10	33.25	33.30	-10	1,164	-0.86%
2021/05/06	2	33.50	23	33.59	33.25	-21	1,155	-1.82%
2021/04/28	0	0.00	15	33.43	33.75	-15	1,060	-1.42%
2021/04/27	0	0.00	70	32.51	32.45	-70	1,035	-6.76%
2021/04/26	6	32.70	26	32.56	32.30	-20	1,030	-1.94%
2021/04/23	1	32.00	3	31.75	32.05	-2	1,025	-0.20%
2021/04/22	0	0.00	2	32.95	32.00	-2	1,020	-0.20%
2021/04/20	0	0.00	1	33.20	33.20	-1	1,003	-0.10%
2021/04/19	0	0.00	44	33.05	33.05	-44	1,001	-4.40%
2021/04/15	0	0.00	20	33.40	33.20	-20	993	-2.01%
2021/04/14	5	31.70	1	32.40	32.25	4	980	0.41%
2021/04/13	2	33.00	25	34.84	32.85	-23	946	-2.43%
2021/04/12	28	34.89	20	34.87	35.10	8	895	0.89%
2021/04/09	0	0.00	41	33.57	33.65	-41	828	-4.95%
2021/04/08	0	0.00	22	33.20	33.10	-22	792	-2.77%
2021/04/07	7	33.83	7	33.83	33.10	0	765	0.00%
2021/04/06	6	32.17	28	31.95	32.10	-22	662	-3.32%
2021/03/31	2	29.65	16	30.00	30.00	-14	587	-2.38%
2021/03/30	12	29.90	63	30.01	29.50	-51	566	-9.01%
2021/03/29	0	0.00	25	28.68	28.55	-25	493	-5.07%
2021/03/25	5	28.15	5	28.46	28.25	0	472	0.00%
2021/03/24	10	28.28	0	0.00	28.25	10	449	2.23%
2021/03/22	0	0.00	6	27.17	27.35	-6	421	-1.43%
2021/03/19	0	0.00	10	27.55	27.20	-10	417	-2.39%
2021/03/18	5	28.05	0	0.00	27.80	5	412	1.21%
2021/03/17	10	27.73	31	27.75	27.75	-21	408	-5.14%
2021/03/16	10	27.20	10	27.30	27.20	0	421	0.00%
2021/03/15	38	27.36	20	27.50	27.45	18	431	4.17%
2021/03/12	22	26.73	0	0.00	27.00	22	457	4.81%
2021/03/10	0	0.00	1	26.25	26.10	-1	486	-0.21%
2021/02/25	0	0.00	1	26.30	26.45	-1	649	-0.15%
2021/02/22	1	26.00	0	0.00	25.90	1	694	0.14%
2021/01/28	1	23.55	0	0.00	23.70	1	807	0.12%
2021/01/13	0	0.00	5	24.00	23.75	-5	866	-0.58%
2021/01/05	1	25.50	0	0.00	25.50	1	1,287	0.08%
2021/01/04	25	25.50	0	0.00	25.50	25	1,303	1.92%
2020/12/30	0	0.00	10	25.13	25.20	-10	1,368	-0.73%
2020/12/24	3	25.18	0	0.00	25.30	3	1,415	0.21%
2020/12/18	1	25.75	0	0.00	25.75	1	1,440	0.07%
2020/12/17	1	26.00	0	0.00	26.00	1	1,454	0.07%
2020/12/10	2	26.00	0	0.00	25.80	2	1,565	0.13%
2020/12/08	1	27.20	0	0.00	27.20	1	1,572	0.06%
2020/12/02	0	0.00	1	28.05	27.85	-1	1,581	-0.06%
2020/11/27	3	27.20	1	27.10	27.20	2	1,789	0.11%
2020/11/26	36	28.65	34	27.71	27.30	2	1,948	0.10%
2020/11/25	6	27.73	5	27.30	27.70	1	1,914	0.05%
2020/11/24	0	0.00	18	27.02	26.90	-18	1,951	-0.92%
2020/11/23	13	27.50	34	27.20	27.20	-21	1,960	-1.07%
2020/11/19	0	0.00	1	27.85	27.85	-1	2,074	-0.05%
2020/11/18	40	27.23	1	27.60	27.65	39	2,127	1.83%
2020/11/13	2	26.70	0	0.00	26.65	2	2,113	0.09%
2020/11/12	3	27.05	0	0.00	27.15	3	2,107	0.14%
2020/11/09	20	27.15	21	26.78	26.95	-1	2,127	-0.05%
2020/10/22	10	26.25	10	26.38	25.60	0	2,108	0.00%
2020/10/21	1	26.25	0	0.00	26.20	1	2,092	0.05%
2020/10/19	1	27.00	17	26.66	26.10	-16	2,069	-0.77%
2020/10/16	45	29.30	31	28.00	27.25	14	2,007	0.70%
2020/10/15	10	27.95	10	27.27	27.25	0	1,704	0.00%
2020/10/07	0	0.00	1	27.70	26.70	-1	1,632	-0.06%
2020/10/06	1	27.10	3	27.00	27.00	-2	1,583	-0.13%
2020/09/30	3	26.35	0	0.00	25.90	3	1,666	0.18%
2020/09/18	4	26.75	8	27.13	26.95	-4	1,646	-0.24%
2020/09/11	0	0.00	1	25.50	25.05	-1	1,562	-0.06%
2020/09/10	1	26.15	0	0.00	26.10	1	1,534	0.07%
2020/09/09	1	26.25	0	0.00	26.40	1	1,509	0.07%
2020/09/08	3	27.08	0	0.00	26.85	3	1,485	0.20%
2020/09/07	1	27.30	0	0.00	26.85	1	1,460	0.07%
2020/09/02	2	27.95	0	0.00	28.65	2	1,346	0.15%
2020/09/01	1	27.80	51	28.35	28.35	-50	1,176	-4.25%
2020/08/24	0	0.00	3	24.45	24.45	-3	726	-0.41%
2020/08/14	0	0.00	1	21.25	21.30	-1	549	-0.18%
2020/08/13	3	21.60	1	21.25	21.60	2	532	0.38%
2020/07/31	0	0.00	2	19.00	18.55	-2	393	-0.51%
2020/07/23	2	18.35	0	0.00	17.70	2	364	0.55%
2020/07/14	0	0.00	2	18.75	18.05	-2	337	-0.59%
2020/07/09	1	20.40	0	0.00	20.45	1	283	0.35%
2020/07/03	0	0.00	11	18.12	17.85	-11	153	-7.16%
2020/07/02	0	0.00	12	17.25	17.45	-12	135	-8.84%
2020/07/01	28	17.57	5	17.25	16.85	23	122	18.75%
2020/01/02	0	0.00	3	14.70	14.70	-3	52	-5.77%
2019/12/24	3	15.00	0	0.00	14.90	3	48	6.17%
2019/07/04	0	0.00	9.6	19.29	19.60	-9.6	92	-10.37%
2019/06/14	0	0.00	7	18.82	18.60	-7	91	-7.69%
2019/04/15	0	0.00	1	19.95	19.35	-1	63	-1.57%
2019/04/12	1	19.95	0	0.00	19.95	1	57	1.74%
2018/10/16	0	0.00	14	19.02	19.50	-14	93	-14.92%
2018/08/08	1	21.25	0	0.00	21.25	1	86	1.16%
2018/05/23	0	0.00	1	19.70	19.70	-1	256	-0.39%
2018/04/20	0	0.00	4	21.48	21.15	-4	224	-1.78%
2018/04/19	0	0.00	2	21.50	21.30	-2	219	-0.91%
2018/04/18	0	0.00	4	21.33	21.60	-4	214	-1.87%
2018/04/17	0	0.00	3	22.72	22.55	-3	199	-1.50%
2018/04/16	1	23.90	28	23.58	23.90	-27	178	-15.09%