永冠-KY (1589)-統一-台中券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
47.80
漲跌
▼0.40
漲幅
-0.83%
成交量
695張
產業
上市電機機械類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	47.85	0	0.00	47.80	0.1	1,468	0.01%
2024/04/25	0	0.00	1	48.65	48.80	-1	1,459	-0.07%
2024/04/19	0	0.00	1	49.00	49.40	-1	1,476	-0.07%
2024/04/17	0	0.00	1	49.10	49.15	-1	1,455	-0.07%
2024/04/16	1.1	47.71	0	0.00	47.60	1.1	1,457	0.07%
2024/04/15	0	50.20	2	49.95	49.55	-2	1,444	-0.14%
2024/04/12	1	49.41	0	0.00	49.70	1	1,436	0.07%
2024/04/11	0	50.50	0	0.00	50.40	0	1,421	0.00%
2024/04/10	1	51.01	0	0.00	50.80	1	1,410	0.07%
2024/04/09	2	50.90	0	0.00	51.30	2	1,410	0.14%
2024/03/29	1	51.80	1	51.30	51.30	0	1,425	0.00%
2024/03/25	0	0.00	1	53.30	52.90	-1	1,402	-0.07%
2024/03/22	5	51.70	0	0.00	51.90	5	1,377	0.36%
2024/03/21	6	51.03	0	0.00	51.60	6	1,370	0.44%
2024/03/18	1	51.30	0	0.00	51.90	1	1,359	0.07%
2024/03/15	0.1	50.70	0	0.00	50.60	0.1	1,350	0.00%
2024/03/14	2	51.00	7	51.04	50.90	-5	1,340	-0.37%
2024/03/13	23	52.97	1	52.60	52.60	22	1,311	1.68%
2024/03/11	2	56.90	3	56.80	56.80	-1	1,203	-0.08%
2024/03/08	3	60.40	4	60.50	57.80	-1	1,178	-0.08%
2024/03/07	13	62.84	32	62.70	62.90	-19	1,096	-1.73%
2024/03/06	2	61.90	15	61.73	63.60	-13	1,024	-1.27%
2024/03/05	10	60.66	10	61.03	60.00	0	899	0.00%
2024/03/04	16	58.86	10	60.92	61.10	6	838	0.72%
2024/03/01	33	58.75	37	59.05	58.90	-4	753	-0.53%
2024/02/27	5	52.90	5	52.90	52.90	0	564	0.00%
2024/02/26	4	53.90	0	0.00	53.80	4	547	0.73%
2024/02/22	0.1	53.70	0	0.00	53.90	0.1	519	0.01%
2024/02/16	0	51.50	0	0.00	51.40	0	468	0.01%
2024/02/02	0.1	50.90	0	0.00	50.70	0.1	477	0.01%
2024/02/01	0	0.00	1	50.60	50.70	-1	480	-0.21%
2024/01/31	0	50.80	0	0.00	50.50	0	484	0.01%
2024/01/30	0	50.90	0	0.00	50.70	0	484	0.01%
2024/01/18	0	51.00	0	0.00	50.60	0	480	0.01%
2024/01/16	0	51.70	0	0.00	51.30	0	466	0.01%
2024/01/12	0	0.00	2	51.30	51.50	-2	453	-0.44%
2024/01/10	0	51.50	0	0.00	50.60	0	452	0.00%
2024/01/09	1	51.61	0	0.00	51.50	1	452	0.23%
2024/01/04	1	52.10	0	0.00	52.00	1	459	0.22%
2023/12/29	0	0.00	1	53.30	54.00	-1	434	-0.23%
2023/12/20	1	51.80	0	0.00	52.00	1	416	0.24%
2023/12/07	4	51.30	0	0.00	50.70	4	431	0.93%
2023/11/21	5	49.35	0	0.00	49.50	5	444	1.12%
2023/11/14	1	49.15	0	0.00	49.30	1	480	0.21%
2023/11/10	1	52.00	1	52.70	52.00	0	464	0.00%
2023/11/09	0	0.00	2	51.95	51.80	-2	463	-0.43%
2023/11/07	0	0.00	2	51.65	51.60	-2	467	-0.43%
2023/10/31	0	0.00	2	51.50	51.00	-2	491	-0.41%
2023/10/30	6	52.90	6	53.15	52.20	0	498	0.00%
2023/10/27	0	0.00	1	51.00	51.40	-1	499	-0.20%
2023/10/26	0	0.00	1	50.50	50.50	-1	514	-0.19%
2023/10/25	1	50.20	0	0.00	50.30	1	529	0.19%
2023/10/18	5	49.05	0	0.00	49.10	5	626	0.80%
2023/10/17	3	49.35	0	0.00	49.10	3	632	0.47%
2023/10/11	10	50.90	0	0.00	50.90	10	661	1.51%
2023/09/22	1	52.20	0	0.00	52.20	1	986	0.10%
2023/09/19	3	55.80	0	0.00	55.50	3	1,041	0.29%
2023/09/18	0	0.00	1	56.10	55.90	-1	1,050	-0.10%
2023/09/14	0	0.00	1	54.80	54.60	-1	1,076	-0.09%
2023/09/01	2	55.55	0	0.00	55.80	2	1,275	0.16%
2023/08/21	2	55.14	0	0.00	54.00	2	1,700	0.12%
2023/08/15	0	0.00	10	54.10	54.40	-10	1,991	-0.50%
2023/08/09	10	56.50	0	0.00	56.50	10	2,036	0.49%
2023/08/07	0	0.00	1	57.30	57.20	-1	2,111	-0.05%
2023/07/31	13	58.78	10	58.00	58.00	3	2,285	0.13%
2023/07/28	1	58.30	0	0.00	57.90	1	2,317	0.04%
2023/07/27	5	57.60	4.2	57.70	57.70	0.8	2,361	0.04%
2023/07/26	6	57.75	0	0.00	57.50	6	2,413	0.25%
2023/07/20	1	60.10	0	0.00	60.40	1	2,437	0.04%
2023/07/19	2	60.05	0	0.00	60.20	2	2,446	0.08%
2023/07/18	10	61.20	2	61.00	61.10	8	2,473	0.32%
2023/07/17	1	63.00	0	0.00	62.20	1	2,486	0.04%
2023/07/10	3	65.70	0	0.00	65.10	3	2,917	0.10%
2023/07/07	1	66.00	0	0.00	65.60	1	2,932	0.03%
2023/07/06	2.1	66.72	0	0.00	66.80	2.1	2,924	0.07%
2023/07/05	10	68.20	0	0.00	67.30	10	2,927	0.34%
2023/07/04	16	67.81	10.4	67.96	67.90	5.6	2,941	0.19%
2023/07/03	9	70.57	0	0.00	69.20	9	2,904	0.31%
2023/06/30	4.7	72.93	0	0.00	71.80	4.7	2,877	0.16%
2023/06/27	2	71.70	8	72.13	71.70	-6	2,816	-0.21%
2023/06/21	6	70.20	0	0.00	70.20	6	2,915	0.21%
2023/06/20	1.3	71.34	10.9	71.72	71.30	-9.7	2,940	-0.33%
2023/06/15	3	69.60	9	71.60	71.60	-6	3,436	-0.17%
2023/06/13	6	70.50	3	70.30	70.60	3	3,412	0.09%
2023/06/09	0	0.00	4.1	72.00	71.80	-4.1	3,378	-0.12%
2023/06/08	1	71.20	0.1	72.00	71.60	0.9	3,370	0.03%
2023/06/07	3	71.70	0	0.00	72.00	3	3,356	0.09%
2023/06/06	3	71.87	0	0.00	71.60	3	3,338	0.09%
2023/06/05	1	73.50	3.2	74.20	73.30	-2.2	3,311	-0.07%
2023/06/02	1	73.80	2	73.55	73.40	-1	3,298	-0.03%
2023/06/01	2.2	73.70	11.9	74.40	72.90	-9.6	3,292	-0.29%
2023/05/31	2	73.85	8	73.54	73.50	-6	3,276	-0.18%
2023/05/30	5.2	72.59	7.2	72.42	72.10	-2	3,238	-0.06%
2023/05/29	8	71.55	7.8	71.77	71.60	0.2	3,221	0.01%
2023/05/26	28.1	73.26	13.3	74.68	71.70	14.7	3,172	0.46%
2023/05/25	12	80.03	7	81.30	78.10	5	3,065	0.16%
2023/05/24	14.8	84.74	15	86.01	83.60	-0.2	2,971	-0.01%
2023/05/23	7.4	84.88	17	85.22	85.00	-9.6	2,890	-0.33%
2023/05/22	2	82.65	3	82.43	84.40	-1	2,823	-0.04%
2023/05/18	3	77.60	4	77.68	77.50	-1	2,704	-0.04%
2023/05/17	3	76.70	3	77.60	77.60	0	2,697	0.00%
2023/05/16	0	0.00	2	77.40	76.90	-2	2,686	-0.07%
2023/05/15	6	75.70	6	77.00	76.60	0	2,677	0.00%
2023/05/12	5	78.32	0	0.00	76.90	5	2,674	0.19%
2023/05/11	5	78.32	0	0.00	77.20	5	2,682	0.19%
2023/05/10	6.2	84.49	11	84.63	81.80	-4.8	2,623	-0.18%
2023/05/09	4	84.50	10.2	84.29	83.50	-6.2	2,579	-0.24%
2023/05/08	19	82.32	42.3	83.40	83.80	-23.3	2,552	-0.91%
2023/05/05	12.2	83.94	16	84.63	83.00	-3.8	2,519	-0.15%
2023/05/04	4	81.80	9	82.69	83.40	-5	2,527	-0.20%
2023/05/03	2.2	83.39	5	84.24	82.60	-2.8	2,522	-0.11%
2023/05/02	1	83.20	0	0.00	82.90	1	2,467	0.04%
2023/04/27	0	0.00	2	77.70	77.70	-2	2,378	-0.08%
2023/04/26	3	75.30	4.2	75.97	76.10	-1.2	2,353	-0.05%
2023/04/25	5	77.32	0.2	75.70	75.30	4.8	2,335	0.21%
2023/04/24	0.6	79.07	0.7	78.99	78.30	-0.2	2,299	-0.01%
2023/04/21	2.3	80.52	27	79.68	79.90	-24.7	2,292	-1.08%
2023/04/19	1	81.80	0	0.00	81.20	1	2,249	0.04%
2023/04/18	5.4	80.64	0	0.00	80.00	5.4	2,177	0.25%
2023/04/17	54.1	82.60	49	83.56	80.90	5.1	2,111	0.24%
2023/04/14	2.1	83.52	2	83.90	82.40	0.1	2,025	0.00%
2023/04/13	1	83.60	1	82.20	82.80	0	1,835	0.00%
2023/04/11	0	82.60	1	82.60	81.70	-1	1,745	-0.06%
2023/04/10	2	81.20	2	81.55	82.30	0	1,718	0.00%
2023/03/28	1	78.10	1	80.50	79.50	0	1,552	0.00%
2023/03/27	8	81.75	0	0.00	81.80	8	1,507	0.53%
2023/03/24	0	0.00	8	80.51	81.40	-8	1,449	-0.55%
2023/03/23	2.3	79.03	0	0.00	78.00	2.3	1,361	0.17%
2023/03/22	0	0.00	7	79.36	79.30	-7	1,312	-0.53%
2023/03/21	10	76.78	24	77.55	76.80	-14	1,142	-1.23%
2023/03/13	1	65.30	0	0.00	65.20	1	727	0.14%
2023/03/09	1	65.80	0	0.00	66.60	1	715	0.14%
2023/03/08	3	66.97	1	66.90	66.20	2	699	0.29%
2023/03/01	3	69.00	3	69.60	69.10	0	648	0.00%
2023/02/23	3	70.67	3	71.60	70.50	0	630	0.00%
2023/02/22	3	70.50	5	71.00	70.50	-2	614	-0.33%
2023/02/21	0	0.00	1	71.10	70.90	-1	591	-0.17%
2023/02/08	1	66.60	0	0.00	66.60	1	448	0.22%
2023/02/02	11	70.95	11	70.65	70.20	0	386	0.00%
2023/02/01	0	0.00	20	66.10	68.00	-20	330	-6.04%
2023/01/12	0	0.00	2	62.90	62.10	-2	312	-0.64%
2023/01/09	0	0.00	3	63.37	63.30	-3	309	-0.97%
2022/12/01	0	0.00	1	55.30	55.10	-1	570	-0.18%
2022/11/02	0	0.00	1	50.90	51.00	-1	577	-0.17%
2022/10/26	1	50.30	0	0.00	49.80	1	571	0.18%
2022/10/20	2	51.25	2	52.30	53.20	0	553	0.00%
2022/10/04	0	0.00	4	61.80	63.00	-4	490	-0.82%
2022/10/03	0	0.00	0	61.10	61.10	0	464	-0.01%
2022/09/30	4	62.50	1	62.40	62.50	3	444	0.67%
2022/09/29	0	0.00	1	62.40	61.60	-1	396	-0.25%
2022/09/23	0	0.00	2	60.00	58.40	-2	277	-0.72%
2022/09/22	0	0.00	1	57.40	57.00	-1	256	-0.39%
2022/09/15	0	0.00	1	54.70	54.50	-1	291	-0.34%
2022/09/14	1	54.20	0	0.00	54.20	1	300	0.33%
2022/08/15	0	0.00	5	56.40	56.40	-5	432	-1.16%
2022/08/05	5	54.10	4	54.50	54.50	1	543	0.18%
2022/07/27	0	0.00	1	56.10	56.30	-1	706	-0.14%
2022/07/11	0	0.00	1	56.30	57.40	-1	1,495	-0.07%
2022/07/01	5	55.90	0	0.00	55.90	5	1,522	0.33%
2022/06/29	1	58.40	0	0.00	57.40	1	1,555	0.06%
2022/06/28	1	58.90	0	0.00	58.00	1	1,563	0.06%
2022/06/27	0	0.00	5	58.80	57.80	-5	1,543	-0.32%
2022/06/17	5	53.80	3	55.60	56.00	2	1,527	0.13%
2022/06/14	0	0.00	1	55.90	55.90	-1	1,485	-0.07%
2022/06/09	3	58.60	0	0.00	58.80	3	1,471	0.20%
2022/06/08	0	0.00	10	57.30	57.80	-10	1,460	-0.68%
2022/05/30	0	53.40	0	0.00	53.40	0	1,455	0.00%
2022/05/23	1	51.80	0	0.00	51.80	1	1,473	0.07%
2022/05/18	1	51.90	2	52.70	52.80	-1	1,437	-0.07%
2022/05/17	2	51.65	0.1	51.70	52.60	1.9	1,432	0.13%
2022/05/16	10	51.50	0	0.00	51.60	10	1,423	0.70%
2022/05/13	0	0.00	1	54.60	53.10	-1	1,401	-0.07%
2022/05/11	1	57.50	0	0.00	57.50	1	1,337	0.07%
2022/05/10	0	0.00	1	58.90	58.70	-1	1,326	-0.08%
2022/05/09	1	59.00	0	0.00	58.00	1	1,315	0.08%
2022/05/05	2	67.15	0	0.00	66.40	2	1,269	0.16%
2022/05/04	0	0.00	2	66.70	66.50	-2	1,245	-0.16%
2022/05/03	2	69.00	0	0.00	67.00	2	1,229	0.16%
2022/04/29	3	70.90	4	71.80	70.00	-1	1,179	-0.08%
2022/04/28	6	70.70	6	70.47	70.40	0	1,118	0.00%
2022/04/27	8	70.40	4	71.50	72.50	4	1,015	0.39%
2022/04/26	0	0.00	26	69.17	69.40	-26	666	-3.90%
2022/04/22	2	65.05	0	0.00	65.30	2	522	0.38%
2022/04/21	2	66.60	0	0.00	65.30	2	522	0.38%
2022/04/20	0	0.00	3	67.90	66.50	-3	512	-0.59%
2022/04/18	1	64.10	1	64.30	63.60	0	466	0.00%
2022/04/15	0	0.00	1	65.20	63.90	-1	464	-0.22%
2022/04/14	1	63.50	0	0.00	62.60	1	430	0.23%
2022/04/11	1	64.30	1	62.70	62.80	0	437	0.00%
2022/04/07	1	64.00	0	0.00	63.00	1	429	0.23%
2022/04/06	1	64.50	1	65.80	65.70	0	415	0.00%
2022/04/01	0	0.00	2	64.10	63.80	-2	371	-0.54%
2022/03/31	3	63.47	3	64.37	63.00	0	371	0.00%
2022/03/29	2	62.80	2	62.60	62.10	0	358	0.00%
2022/03/28	2	62.40	0	0.00	62.60	2	357	0.56%
2022/03/25	0	0.00	1	63.80	63.60	-1	358	-0.28%
2022/03/24	0	0.00	2	64.60	64.10	-2	375	-0.53%
2022/03/16	0	0.00	2	62.80	63.10	-2	385	-0.52%
2022/03/14	2	63.10	0	0.00	64.00	2	385	0.52%
2022/03/11	3	63.70	0	0.00	63.10	3	386	0.78%
2022/03/08	10	62.50	0	0.00	62.60	10	393	2.54%
2022/02/24	0	0.00	3	68.07	66.10	-3	379	-0.79%
2022/02/23	0	0.00	1	67.90	68.90	-1	369	-0.27%
2022/02/18	0	0.00	10	65.10	65.80	-10	351	-2.85%
2022/02/17	0	0.00	2	65.60	65.10	-2	350	-0.57%
2022/02/16	2	64.90	0	0.00	64.70	2	350	0.57%
2022/01/21	3	64.50	0	0.00	64.30	3	342	0.88%
2022/01/13	0	0.00	1	64.90	63.70	-1	348	-0.29%
2022/01/12	1	63.10	0	0.00	63.00	1	342	0.29%
2022/01/06	0	0.00	1	63.80	63.70	-1	343	-0.29%
2021/12/24	1	61.20	0	0.00	61.40	1	482	0.21%
2021/12/21	5	61.70	5	61.60	61.70	0	541	0.00%
2021/11/15	1	63.10	0	0.00	63.60	1	529	0.19%
2021/11/09	0	0.00	1	63.20	63.50	-1	542	-0.18%
2021/11/03	0	0.00	1	64.90	64.20	-1	546	-0.18%
2021/11/01	1	65.70	1	65.80	65.20	0	544	0.00%
2021/10/28	2	64.20	1	65.40	65.00	1	538	0.19%
2021/10/25	0.1	63.00	0	0.00	63.40	0.1	531	0.02%
2021/10/21	0.1	65.40	0	0.00	64.60	0.1	537	0.01%
2021/10/14	0	0.00	1	65.10	65.50	-1	560	-0.18%
2021/10/12	1	66.50	1	67.40	65.70	0	597	0.00%
2021/10/08	1	67.50	1	67.30	67.00	0	595	0.00%
2021/10/07	3	66.93	3	66.40	67.40	0	592	0.00%
2021/10/06	2	66.00	3	67.13	66.30	-1	585	-0.17%
2021/10/04	1	65.40	0	0.00	64.40	1	541	0.18%
2021/10/01	1	65.50	2	67.35	65.30	-1	530	-0.19%
2021/09/30	3	66.93	3	67.90	67.00	0	472	0.00%
2021/09/15	0	0.00	1	62.90	62.90	-1	480	-0.21%
2021/08/27	0	0.00	15	64.81	65.20	-15	618	-2.43%
2021/08/26	15	66.50	0	0.00	66.50	15	623	2.41%
2021/08/13	0	0.00	2	69.00	69.00	-2	677	-0.30%
2021/08/10	3	71.70	0	0.00	71.00	3	754	0.40%
2021/07/28	3	71.00	0	0.00	71.10	3	1,460	0.21%
2021/07/22	2	72.90	0	0.00	72.60	2	1,894	0.11%
2021/07/21	0	0.00	1	72.30	72.60	-1	1,933	-0.05%
2021/07/19	2	75.50	3	75.07	75.90	-1	2,003	-0.05%
2021/07/13	5	73.20	6	72.88	72.70	-1	2,036	-0.05%
2021/07/12	1	73.40	1	74.30	73.30	0	2,048	0.00%
2021/07/09	1	73.60	0	0.00	73.40	1	2,054	0.05%
2021/07/06	1	73.70	1	74.10	75.20	0	2,141	0.00%
2021/07/05	1	73.30	2	74.00	74.40	-1	2,128	-0.05%
2021/07/02	1	72.50	0	0.00	72.40	1	2,124	0.05%
2021/06/30	1	73.20	5	73.20	72.70	-4	2,117	-0.19%
2021/06/29	1	73.20	7	72.60	72.70	-6	2,114	-0.28%
2021/06/25	1	74.20	0	0.00	73.50	1	2,123	0.05%
2021/06/22	0	0.00	5	74.32	73.10	-5	2,135	-0.23%
2021/06/17	3	74.70	1	74.20	74.30	2	2,147	0.09%
2021/06/16	4	75.63	22	75.52	74.80	-18	2,164	-0.83%
2021/06/15	0	0.00	3	73.40	73.50	-3	2,147	-0.14%
2021/06/11	4	73.35	2	73.30	72.90	2	2,156	0.09%
2021/06/10	0	0.00	10	72.10	72.20	-10	2,158	-0.46%
2021/06/09	0	0.00	1	72.20	72.10	-1	2,160	-0.05%
2021/06/08	2	71.80	1	72.20	71.70	1	2,194	0.05%
2021/06/07	1	72.10	0	0.00	71.50	1	2,217	0.05%
2021/06/04	11	74.03	4	74.40	73.30	7	2,218	0.32%
2021/06/03	1	73.40	1	73.80	73.30	0	2,209	0.00%
2021/06/02	5	73.86	1	73.70	73.60	4	2,212	0.18%
2021/06/01	1	73.10	3	73.50	74.10	-2	2,204	-0.09%
2021/05/31	2	72.85	2	73.60	72.80	0	2,203	0.00%
2021/05/28	1	72.40	1	73.00	72.40	0	2,201	0.00%
2021/05/27	1	72.10	0	0.00	72.10	1	2,192	0.05%
2021/05/26	0	0.00	4	72.43	72.20	-4	2,196	-0.18%
2021/05/24	3	72.00	1	71.80	71.90	2	2,190	0.09%
2021/05/21	1	71.80	4	72.05	71.80	-3	2,194	-0.14%
2021/05/20	1	72.00	0	0.00	70.80	1	2,197	0.05%
2021/05/17	25.2	69.01	0	0.00	68.40	25.2	2,149	1.17%
2021/05/14	2	78.70	1	77.60	75.90	1	2,092	0.05%
2021/05/13	6	76.28	1	77.50	75.20	5	2,060	0.24%
2021/05/12	20	77.59	5	81.44	78.60	15	2,006	0.75%
2021/05/11	11	86.29	3	88.87	83.80	8	1,876	0.43%
2021/05/10	7.3	86.53	27	88.74	89.30	-19.7	1,775	-1.11%
2021/05/07	1	84.60	1	85.10	85.00	0	1,674	0.00%
2021/05/06	2	85.05	5	84.90	86.30	-3	1,615	-0.19%
2021/05/05	5	83.22	1	82.30	81.30	4	1,514	0.26%
2021/05/04	3	87.77	3	83.63	81.90	0	1,479	0.00%
2021/05/03	14	88.63	23	88.62	87.70	-9	1,366	-0.66%
2021/04/29	3	84.80	9	84.68	85.30	-6	1,140	-0.53%
2021/04/28	1	81.80	15	82.03	82.10	-14	1,087	-1.29%
2021/04/27	11	84.37	0	0.00	82.80	11	1,096	1.00%
2021/04/26	9	84.94	3	84.40	85.00	6	1,062	0.56%
2021/04/23	0	0.00	1	82.00	82.70	-1	995	-0.10%
2021/04/22	1	83.40	1	82.00	80.60	0	998	0.00%
2021/04/20	0	0.00	5	83.20	82.30	-5	983	-0.51%
2021/04/19	12.2	82.39	0	0.00	83.00	12.2	987	1.23%
2021/04/16	1	81.30	0	0.00	80.80	1	966	0.10%
2021/04/14	13.3	76.42	2	76.55	77.70	11.3	960	1.18%
2021/04/12	0.5	82.50	0	0.00	82.20	0.5	936	0.05%
2021/04/09	0	0.00	2	81.00	80.70	-2	925	-0.22%
2021/04/08	1	81.30	5	81.20	81.20	-4	918	-0.44%
2021/04/07	1	80.90	1	81.00	80.60	0	909	0.00%
2021/04/06	1	80.50	0	0.00	80.50	1	909	0.11%
2021/04/01	1	80.10	1	79.50	79.50	0	902	0.00%
2021/03/29	2	78.00	0	0.00	78.60	2	902	0.22%
2021/03/26	1	78.00	0	0.00	78.00	1	910	0.11%
2021/03/25	1	78.30	0	0.00	78.10	1	917	0.11%
2021/03/24	2	78.00	0	0.00	77.00	2	918	0.22%
2021/03/23	2	78.20	0	0.00	78.60	2	911	0.22%
2021/03/22	5	78.80	0	0.00	78.90	5	911	0.55%
2021/03/19	5	80.26	0	0.00	80.20	5	913	0.55%
2021/03/16	1	83.00	1	82.40	82.40	0	942	0.00%
2021/03/15	0	0.00	0.1	84.00	83.30	-0.1	941	-0.01%
2021/03/12	1	84.10	1	84.00	84.00	0	940	0.00%
2021/03/11	1.3	82.92	0	0.00	82.80	1.3	927	0.14%
2021/03/10	1	81.20	0	0.00	80.90	1	930	0.11%
2021/03/09	0.8	82.75	0	0.00	80.90	0.8	949	0.09%
2021/03/08	1	81.10	1	81.30	80.50	0	978	0.00%
2021/03/04	0	0.00	5	82.70	81.10	-5	1,158	-0.43%
2021/02/26	0	0.00	1	82.60	82.40	-1	1,289	-0.08%
2021/02/24	1	83.10	0	0.00	82.70	1	1,317	0.08%
2021/02/22	0	0.00	1	83.30	83.50	-1	1,392	-0.07%
2021/02/17	0	0.00	1	79.50	80.50	-1	1,461	-0.07%
2021/01/27	1	79.40	6	79.30	79.30	-5	1,629	-0.31%
2021/01/25	0	0.00	1	78.90	80.30	-1	1,668	-0.06%
2021/01/22	1	78.40	0	0.00	78.30	1	1,684	0.06%
2021/01/21	0	0.00	1	76.40	77.00	-1	1,688	-0.06%
2021/01/20	2	76.45	0	0.00	74.60	2	1,707	0.12%
2021/01/18	5	78.40	0	0.00	78.70	5	1,718	0.29%
2021/01/15	2	78.00	0	0.00	78.20	2	1,751	0.11%
2021/01/08	0	0.00	2	83.00	83.10	-2	1,844	-0.11%
2021/01/07	0	0.00	1	83.40	83.30	-1	1,926	-0.05%
2021/01/04	0	0.00	1	83.00	82.00	-1	2,300	-0.04%
2020/12/30	0	0.00	0	82.20	82.10	0	2,449	0.00%
2020/12/24	0	0.00	1	82.00	82.10	-1	2,582	-0.04%
2020/12/21	1	79.50	1	81.50	81.80	0	2,772	0.00%
2020/12/17	0	0.00	1	82.00	82.30	-1	2,809	-0.04%
2020/12/15	2	81.05	0	0.00	80.80	2	2,856	0.07%
2020/12/14	0	0.00	1	82.00	81.70	-1	2,896	-0.03%
2020/12/11	1	86.30	8	84.39	83.00	-7	3,045	-0.23%
2020/12/10	3	88.20	1	87.40	86.60	2	3,081	0.06%
2020/12/09	0	0.00	1	86.60	86.20	-1	3,112	-0.03%
2020/12/08	1	86.00	0	0.00	85.90	1	3,215	0.03%
2020/12/07	2	86.65	4	87.30	85.90	-2	3,343	-0.06%
2020/12/04	1	87.50	1	87.00	87.30	0	3,464	0.00%
2020/12/03	5	86.50	2	86.80	86.40	3	3,549	0.08%
2020/12/02	5	86.50	2	87.80	86.30	3	3,733	0.08%
2020/12/01	16	87.44	16	87.76	88.40	0	3,803	0.00%
2020/11/30	18	89.71	11	90.41	89.30	7	3,889	0.18%
2020/11/26	8	94.28	0	0.00	93.40	8	4,031	0.20%
2020/11/25	1.2	95.36	1	96.00	94.30	0.2	4,254	0.00%
2020/11/24	0	0.00	1	94.20	93.20	-1	4,259	-0.02%
2020/11/23	0	0.00	1	92.60	93.00	-1	4,390	-0.02%
2020/11/20	1	91.10	0	0.00	91.80	1	4,459	0.02%
2020/11/19	3	93.90	5	94.38	93.00	-2	4,609	-0.04%
2020/11/18	1	93.00	0	0.00	93.00	1	4,723	0.02%
2020/11/17	7	92.73	0	0.00	93.00	7	4,864	0.14%
2020/11/16	0	0.00	4	93.20	94.10	-4	5,028	-0.08%
2020/11/13	1	90.60	1	90.50	91.00	0	5,190	0.00%
2020/11/12	4	90.60	1	89.70	90.50	3	5,480	0.05%
2020/11/10	1	92.50	1	92.90	91.00	0	5,648	0.00%
2020/11/09	2	93.90	0	0.00	94.10	2	5,726	0.03%
2020/11/05	2	92.50	0	0.00	92.30	2	6,164	0.03%
2020/10/29	1	91.10	0	0.00	92.20	1	6,594	0.02%
2020/10/26	0	0.00	1	95.30	94.80	-1	6,969	-0.01%
2020/10/23	0	0.00	1	96.70	96.50	-1	7,258	-0.01%
2020/10/22	0	0.00	2	91.50	93.80	-2	7,314	-0.03%
2020/10/21	2	92.40	2	93.60	92.20	0	7,354	0.00%
2020/10/20	0	0.00	20	94.60	93.50	-20	7,493	-0.27%
2020/10/16	1	96.00	1	97.50	96.70	0	7,981	0.00%
2020/10/15	7	98.79	4	98.50	97.70	3	8,134	0.04%
2020/10/14	24	99.16	3	99.33	99.90	21	8,139	0.26%
2020/10/13	10	98.25	2	99.05	96.80	8	8,194	0.10%
2020/10/12	3	98.27	24	97.38	97.70	-21	8,167	-0.26%
2020/10/08	1	96.20	0	0.00	95.30	1	8,311	0.01%
2020/10/07	1	96.30	0	0.00	95.30	1	8,320	0.01%
2020/10/06	2	91.60	2	92.50	94.40	0	8,318	0.00%
2020/09/30	10	88.90	0	0.00	88.70	10	8,371	0.12%
2020/09/29	14	89.34	0	0.00	88.90	14	8,408	0.17%
2020/09/28	1	89.20	0	0.00	89.10	1	8,407	0.01%
2020/09/25	11	89.25	10	89.00	89.00	1	8,408	0.01%
2020/09/24	20	91.35	30	90.51	89.50	-10	8,303	-0.12%
2020/09/22	0	0.00	6	92.10	92.30	-6	8,210	-0.07%
2020/09/21	1	93.80	0	0.00	94.00	1	8,174	0.01%
2020/09/18	0	0.00	2	94.00	93.30	-2	8,143	-0.02%
2020/09/17	1	92.20	0	0.00	92.20	1	8,103	0.01%
2020/09/16	11	93.35	2	93.00	92.80	9	8,043	0.11%
2020/09/14	10	98.80	11	99.96	99.10	-1	7,810	-0.01%
2020/09/11	10	100.41	6	103.27	99.60	4	7,754	0.05%
2020/09/10	12	101.71	22	103.55	102.00	-10	7,638	-0.13%
2020/09/09	0	0.00	24	100.00	101.50	-24	7,499	-0.32%
2020/09/08	21	98.68	8	99.03	97.70	13	7,354	0.18%
2020/09/07	38	101.61	35	103.71	100.50	3	7,244	0.04%
2020/09/04	35	100.43	10	103.50	99.60	25	7,030	0.36%
2020/09/03	4	103.63	2	107.00	103.00	2	6,922	0.03%
2020/09/02	10	101.00	13	104.00	104.50	-3	6,769	-0.04%
2020/09/01	8	102.69	7	105.00	101.50	1	6,685	0.01%
2020/08/31	17	104.21	43	103.48	104.00	-26	6,501	-0.40%
2020/08/28	21	99.27	0	0.00	98.90	21	6,219	0.34%
2020/08/27	16	101.60	7	103.93	99.40	9	6,151	0.15%
2020/08/26	6	101.83	2	102.50	102.50	4	6,003	0.07%
2020/08/25	11	103.14	13	103.77	101.50	-2	5,911	-0.03%
2020/08/24	14	99.24	27	100.23	100.00	-13	5,731	-0.23%
2020/08/21	56	96.27	47	97.89	99.00	9	5,566	0.16%
2020/08/20	40	96.58	27	95.72	94.60	13	5,408	0.24%
2020/08/19	26	103.52	26	103.75	104.00	0	5,207	0.00%
2020/08/18	4	105.13	8	104.45	106.50	-4	5,003	-0.08%
2020/08/17	15	98.28	5	98.10	98.40	10	4,707	0.21%
2020/08/14	3	97.90	4	98.63	97.30	-1	4,627	-0.02%
2020/08/13	11	97.25	16	95.14	95.00	-5	4,488	-0.11%
2020/08/12	7	96.90	2	98.20	96.20	5	4,385	0.11%
2020/08/11	12	98.56	18.1	98.75	101.50	-6.1	4,175	-0.15%
2020/08/10	17	96.46	19	98.85	96.10	-2	3,893	-0.05%
2020/08/07	2	94.60	3	95.40	93.00	-1	3,656	-0.03%
2020/08/06	13	92.12	14	92.98	93.30	-1	3,516	-0.03%
2020/08/05	1	94.10	0	0.00	92.90	1	3,448	0.03%
2020/08/04	3	93.30	8	93.84	94.10	-5	3,403	-0.15%
2020/08/03	8	92.98	6	92.17	92.20	2	3,349	0.06%
2020/07/31	19	93.42	13	93.20	92.90	6	3,280	0.18%
2020/07/30	20	96.41	8	95.28	94.60	12	3,238	0.37%
2020/07/29	8	94.50	8	95.78	94.40	0	3,020	0.00%
2020/07/27	0	0.00	1	91.90	90.20	-1	2,617	-0.04%
2020/07/24	38	91.13	33	92.14	93.00	5	2,538	0.20%
2020/07/23	5	92.28	3	92.80	93.00	2	2,386	0.08%
2020/07/22	8	92.19	11	91.88	91.90	-3	2,216	-0.14%
2020/07/21	4	83.00	6.2	84.82	86.50	-2.2	1,839	-0.12%
2020/07/20	6	80.72	2	82.10	80.00	4	1,649	0.24%
2020/07/17	4	85.33	4	84.40	82.90	0	1,560	0.00%
2020/07/16	0	0.00	3	84.30	84.90	-3	1,372	-0.22%
2020/07/15	7	79.97	6	81.50	78.70	1	1,234	0.08%
2020/07/14	3	76.90	2	77.10	76.30	1	1,010	0.10%
2020/07/13	4	77.30	0	0.00	77.70	4	978	0.41%
2020/07/10	0	0.00	4	73.88	74.40	-4	859	-0.47%
2020/07/09	3	70.27	0	0.00	69.30	3	746	0.40%
2020/07/08	0	0.00	11	66.76	70.70	-11	691	-1.59%
2020/07/03	0	0.00	0.2	64.60	64.90	-0.2	615	-0.04%
2020/07/02	0	0.00	1	62.60	62.50	-1	598	-0.17%
2020/07/01	1	62.00	1	62.00	62.00	0	594	0.00%
2020/06/03	0	0.00	10	62.60	61.70	-10	723	-1.38%
2020/05/29	0	0.00	1	60.10	60.10	-1	729	-0.14%
2020/05/28	20	60.00	0	0.00	60.00	20	732	2.73%
2020/05/27	0	0.00	5	60.96	61.60	-5	721	-0.69%
2020/05/22	1	59.50	2	60.60	59.30	-1	756	-0.13%
2020/05/19	0.1	61.20	0	0.00	61.00	0.1	772	0.01%
2020/05/18	1	61.00	1	60.60	60.40	0	776	0.00%
2020/05/12	1	61.40	0	0.00	60.80	1	776	0.13%
2020/05/11	0	0.00	3	62.30	62.30	-3	775	-0.39%
2020/05/06	1	64.10	0	0.00	63.10	1	778	0.13%
2020/05/05	4	65.35	16	63.13	65.90	-12	736	-1.63%
2020/04/17	0	0.00	14	60.27	59.90	-14	851	-1.64%
2020/03/16	0	0.00	4	52.80	50.50	-4	1,053	-0.38%
2020/03/13	0	0.00	15	52.87	53.00	-15	1,044	-1.44%
2020/03/12	1	55.30	0	0.00	55.20	1	1,015	0.10%
2020/03/11	0	0.00	1	59.70	58.50	-1	996	-0.10%
2020/03/09	1	57.30	0	0.00	56.70	1	983	0.10%
2020/03/06	5	59.30	0	0.00	59.10	5	984	0.51%
2020/02/26	2	62.60	2	62.15	61.50	0	976	0.00%
2020/02/24	0	0.00	2	59.70	59.40	-2	970	-0.21%
2020/02/21	0	0.00	1.1	59.34	59.90	-1.1	974	-0.11%
2020/02/20	1	60.20	0	0.00	59.90	1	976	0.10%
2020/02/19	2	59.45	2	59.00	58.90	0	974	0.00%
2020/02/18	0	0.00	0.5	59.50	58.70	-0.5	991	-0.05%
2020/02/11	0	0.00	1	57.20	57.30	-1	1,250	-0.08%
2020/02/06	1	57.90	0	0.00	57.60	1	1,266	0.08%
2020/02/05	2	57.20	6	57.55	57.60	-4	1,309	-0.31%
2020/02/04	1	55.80	1	57.80	57.90	0	1,321	0.00%
2020/02/03	1	55.00	1	55.50	56.10	0	1,352	0.00%
2020/01/30	3	58.13	2	57.00	57.70	1	1,478	0.07%
2020/01/20	2	63.45	6	63.10	63.00	-4	1,483	-0.27%
2020/01/16	1	63.90	0	0.00	64.00	1	1,503	0.07%
2020/01/15	1	63.70	1	63.50	63.60	0	1,528	0.00%
2020/01/13	14	62.46	1	65.00	61.30	13	1,569	0.83%
2020/01/10	2	61.10	1	61.60	61.40	1	1,554	0.06%
2020/01/09	0	0.00	1	58.70	59.30	-1	1,578	-0.06%
2020/01/08	0	0.00	1	56.90	56.80	-1	1,599	-0.06%
2020/01/03	1	61.60	0	0.00	61.40	1	1,619	0.06%
2019/12/27	0	0.00	2	62.50	62.00	-2	1,658	-0.12%
2019/12/26	5	62.20	0	0.00	62.20	5	1,667	0.30%
2019/12/24	1	64.30	3	63.73	63.70	-2	1,687	-0.12%
2019/12/23	0	0.00	1	64.00	64.00	-1	1,680	-0.06%
2019/12/20	5	64.06	1	65.40	64.10	4	1,684	0.24%
2019/12/18	1	62.20	0	0.00	62.70	1	1,655	0.06%
2019/12/13	0	0.00	1	61.90	61.50	-1	1,750	-0.06%
2019/12/06	5	62.00	0	0.00	62.10	5	1,799	0.28%
2019/12/05	1	63.30	1	62.10	62.00	0	1,821	0.00%
2019/12/03	1	62.30	1	63.50	63.80	0	1,827	0.00%
2019/11/29	0	0.00	1	63.30	62.80	-1	1,828	-0.05%
2019/11/28	11	63.39	0	0.00	63.30	11	1,840	0.60%
2019/11/27	0	0.00	5	64.10	64.30	-5	1,839	-0.27%
2019/11/26	0	0.00	3	64.00	63.60	-3	1,850	-0.16%
2019/11/22	1	64.20	5	63.72	63.80	-4	1,881	-0.21%
2019/11/20	24	63.16	9	64.10	63.00	15	1,878	0.80%
2019/11/14	55	64.61	55	64.52	65.00	0	1,900	0.00%
2019/11/13	3	63.43	1	64.10	64.20	2	1,897	0.11%
2019/11/12	19	65.97	20	65.52	64.40	-1	1,837	-0.05%
2019/11/11	2	65.20	2	65.00	65.00	0	1,660	0.00%
2019/11/08	1	65.80	0	0.00	65.30	1	1,655	0.06%
2019/11/07	1	65.10	1	64.70	64.70	0	1,658	0.00%
2019/11/05	0	0.00	1	65.00	65.00	-1	1,643	-0.06%
2019/11/04	0	0.00	6	64.17	64.30	-6	1,647	-0.36%
2019/11/01	2	65.50	0	0.00	65.50	2	1,636	0.12%
2019/10/31	5	66.08	1.5	65.41	65.20	3.5	1,655	0.21%
2019/10/30	6	66.05	24	66.90	68.30	-18	1,621	-1.11%
2019/10/29	18	64.21	16	63.84	64.00	2	1,495	0.13%
2019/10/28	0	0.00	10.3	63.83	64.70	-10.3	1,488	-0.69%
2019/10/25	0	0.00	0.3	63.30	62.90	-0.3	1,457	-0.02%
2019/10/22	1	62.50	0	0.00	62.30	1	1,438	0.07%
2019/10/21	1	62.80	0	0.00	62.80	1	1,392	0.07%
2019/10/18	0	0.00	1	63.00	63.60	-1	1,395	-0.07%
2019/10/17	1	61.50	10.3	61.82	62.60	-9.3	1,404	-0.66%
2019/10/15	0	0.00	0.3	60.10	60.00	-0.3	1,448	-0.02%
2019/10/14	1	58.10	21.1	57.48	58.20	-20.1	1,447	-1.39%
2019/10/08	1	55.70	0	0.00	55.90	1	1,414	0.07%
2019/10/07	0	0.00	0.3	56.70	55.70	-0.3	1,397	-0.02%
2019/10/04	0	0.00	5	56.32	55.20	-5	1,384	-0.36%
2019/10/03	0	0.00	0.5	55.80	55.90	-0.5	1,351	-0.04%
2019/10/01	0	0.00	11.4	56.39	56.40	-11.4	1,362	-0.84%
2019/09/27	0	0.00	19	54.10	54.20	-19	1,362	-1.39%
2019/09/26	0	0.00	0.1	56.00	55.00	-0.1	1,371	-0.01%
2019/09/25	0	0.00	2	55.55	56.00	-2	1,367	-0.15%
2019/09/24	1	55.20	0	0.00	55.60	1	1,365	0.07%
2019/09/20	2	55.30	0	0.00	54.80	2	1,329	0.15%
2019/09/19	0	0.00	1	55.30	54.80	-1	1,303	-0.08%
2019/09/18	20	54.02	21	54.29	53.70	-1	1,272	-0.08%
2019/09/17	5	52.00	6	52.40	52.10	-1	1,275	-0.08%
2019/09/16	0	0.00	15	52.77	52.20	-15	1,301	-1.15%
2019/09/11	0	0.00	2	52.70	52.40	-2	1,309	-0.15%
2019/09/10	22	52.50	0	0.00	51.60	22	1,301	1.69%
2019/09/09	0	0.00	1	52.50	53.00	-1	1,272	-0.08%
2019/09/06	1	51.00	1	51.50	51.20	0	1,264	0.00%
2019/09/05	0	0.00	4	51.90	51.60	-4	1,267	-0.32%
2019/09/04	0	0.00	1	51.30	51.90	-1	1,294	-0.08%
2019/09/03	3	51.50	0	0.00	50.80	3	1,297	0.23%
2019/09/02	0	0.00	1	49.55	50.10	-1	1,298	-0.08%
2019/08/30	4	48.55	0	0.00	48.85	4	1,333	0.30%
2019/08/29	2	47.60	3	48.00	48.00	-1	1,399	-0.07%
2019/08/28	20	48.60	0	0.00	48.25	20	1,405	1.42%
2019/08/26	3	49.62	0	0.00	49.75	3	1,406	0.21%
2019/08/07	2	49.55	1	49.90	49.15	1	1,589	0.06%
2019/08/05	14	50.05	0	0.00	49.25	14	1,691	0.83%
2019/07/31	0	0.00	3	56.60	56.70	-3	1,722	-0.17%
2019/07/30	10	58.80	0	0.00	58.00	10	1,717	0.58%
2019/07/29	1	60.30	0	0.00	60.30	1	1,730	0.06%
2019/07/26	1	63.30	1	61.60	61.60	0	1,741	0.00%
2019/07/19	1	63.00	4	62.78	62.30	-3	1,808	-0.17%
2019/07/18	3	62.30	13	62.72	61.70	-10	1,874	-0.53%
2019/07/17	2	59.90	16	60.32	62.00	-14	1,868	-0.75%
2019/07/16	16	59.77	2	59.80	59.10	14	1,809	0.77%
2019/07/12	2	58.00	0	0.00	57.60	2	1,765	0.11%
2019/07/08	0	0.00	2	57.10	57.20	-2	1,823	-0.11%
2019/07/05	1	57.00	0	0.00	57.00	1	1,899	0.05%
2019/07/04	1	56.60	1	57.40	57.20	0	1,913	0.00%
2019/07/03	1	56.00	0	0.00	55.90	1	1,944	0.05%
2019/07/01	2	57.90	0	0.00	58.00	2	2,124	0.09%
2019/06/28	0	0.00	1	58.90	58.90	-1	2,178	-0.05%
2019/06/26	0	0.00	1	60.80	60.60	-1	2,207	-0.05%
2019/06/24	1	60.80	0	0.00	60.60	1	2,222	0.04%
2019/06/21	11	62.05	11	61.78	62.00	0	2,191	0.00%
2019/06/20	1	62.20	2	62.70	63.00	-1	2,198	-0.05%
2019/06/19	2	60.95	15	62.44	62.90	-13	2,225	-0.58%
2019/06/18	3	60.90	2	60.85	60.20	1	2,247	0.04%
2019/06/14	7	62.09	1	62.50	61.50	6	2,346	0.26%
2019/06/13	2	62.20	3	62.23	62.60	-1	2,345	-0.04%
2019/06/12	7	62.03	0	0.00	61.20	7	2,363	0.30%
2019/06/11	2	60.70	5	60.20	60.90	-3	2,376	-0.13%
2019/06/06	1	58.70	0	0.00	58.50	1	2,385	0.04%
2019/06/05	7	59.86	0	0.00	59.90	7	2,339	0.30%
2019/05/24	10	56.60	0	0.00	55.40	10	2,262	0.44%
2019/05/22	2	60.75	0	0.00	59.20	2	2,254	0.09%
2019/05/21	1	58.60	1	59.40	59.10	0	2,352	0.00%
2019/05/20	1	59.60	1	60.70	59.20	0	2,364	0.00%
2019/05/16	4	58.70	0	0.00	59.00	4	2,322	0.17%
2019/05/15	4	58.10	3	59.00	59.60	1	2,313	0.04%
2019/05/14	2	56.80	3	57.77	57.80	-1	2,276	-0.04%
2019/05/09	1	68.90	0	0.00	69.00	1	2,177	0.05%
2019/05/08	12	71.45	0	0.00	70.80	12	2,175	0.55%
2019/05/07	1	75.60	0	0.00	75.70	1	2,189	0.05%
2019/05/06	11	74.96	0	0.00	74.80	11	2,370	0.46%
2019/05/03	11	79.80	0	0.00	79.70	11	2,410	0.46%
2019/04/25	12	84.73	1	85.40	85.60	11	2,355	0.47%
2019/04/24	2	85.45	12	86.48	87.80	-10	2,306	-0.43%
2019/04/23	7	82.49	2	82.30	80.60	5	2,187	0.23%
2019/04/22	1	79.20	6	79.65	79.90	-5	2,134	-0.23%
2019/04/19	12	78.27	2	78.10	78.10	10	2,128	0.47%
2019/04/18	1	78.40	1	78.80	78.80	0	2,130	0.00%
2019/04/17	3	80.10	0	0.00	79.60	3	2,127	0.14%
2019/04/16	2	80.30	0	0.00	80.00	2	2,114	0.09%
2019/04/15	1	79.10	1	79.90	79.50	0	2,106	0.00%
2019/04/12	1	79.20	1	84.30	79.90	0	2,093	0.00%
2019/04/11	1	86.60	1	87.30	85.00	0	2,059	0.00%
2019/04/09	0	0.00	3	85.63	84.40	-3	1,945	-0.15%
2019/04/08	3	81.77	10	84.74	85.40	-7	1,894	-0.37%
2019/04/03	2	76.30	4	78.05	77.70	-2	1,826	-0.11%
2019/04/02	1	73.80	23	73.30	74.80	-22	1,728	-1.27%
2019/04/01	10	68.78	3	69.20	68.00	7	1,673	0.42%
2019/03/29	11	69.25	4	70.58	68.80	7	1,682	0.42%
2019/03/28	1	69.60	1	70.80	69.10	0	1,672	0.00%
2019/03/27	1	71.10	1	71.80	71.50	0	1,657	0.00%
2019/03/26	7	72.24	0	0.00	71.20	7	1,651	0.42%
2019/03/25	9	72.88	0	0.00	72.00	9	1,640	0.55%
2019/03/22	4	77.95	4	77.50	77.00	0	1,599	0.00%
2019/03/21	3	77.63	0	0.00	77.00	3	1,561	0.19%
2019/03/20	4	74.58	6	76.25	77.00	-2	1,518	-0.13%
2019/03/18	1	72.00	1	72.80	72.40	0	1,417	0.00%
2019/03/15	0	0.00	2	72.30	70.10	-2	1,402	-0.14%
2019/03/14	0	0.00	14	71.83	70.80	-14	1,374	-1.02%
2019/03/13	0	0.00	2	71.00	69.70	-2	1,333	-0.15%
2019/03/12	2	68.85	10	70.00	70.90	-8	1,315	-0.61%
2019/03/05	2	68.30	0	0.00	68.50	2	1,324	0.15%
2019/03/04	0	0.00	10	69.50	68.80	-10	1,318	-0.76%
2019/02/26	0	0.00	3	66.13	65.60	-3	1,285	-0.23%
2019/02/25	1	66.00	0	0.00	65.90	1	1,283	0.08%
2019/02/22	20	65.80	0	0.00	65.40	20	1,279	1.56%
2019/02/21	0	0.00	2	68.30	67.80	-2	1,271	-0.16%
2019/02/20	2	73.15	2	72.75	67.80	0	1,249	0.00%
2019/02/19	1	68.00	11	68.26	70.90	-10	1,092	-0.92%
2019/02/18	0	0.00	4	64.45	64.50	-4	1,061	-0.38%
2019/02/15	0	0.00	9	65.36	64.20	-9	1,063	-0.85%
2019/02/14	12	64.58	2	65.30	64.50	10	1,049	0.95%
2019/02/13	1	68.30	2	67.40	67.10	-1	1,030	-0.10%
2019/02/12	3	67.60	0	0.00	67.50	3	1,012	0.30%
2019/02/11	2	67.40	0	0.00	67.50	2	979	0.20%
2019/01/30	14	67.13	0	0.00	65.70	14	955	1.47%
2019/01/29	0	0.00	6	66.87	67.20	-6	928	-0.65%
2019/01/28	0	0.00	1	67.30	67.10	-1	912	-0.11%
2019/01/25	24	66.05	24	66.13	67.30	0	868	0.00%
2019/01/23	1	59.40	2	58.85	58.30	-1	602	-0.17%
2019/01/21	0	0.00	16	58.56	57.40	-16	567	-2.82%
2019/01/18	0	0.00	6	57.03	57.40	-6	550	-1.09%
2019/01/16	0	0.00	15	57.23	57.10	-15	549	-2.73%
2019/01/11	0	0.00	1	55.70	55.60	-1	539	-0.19%
2019/01/10	1	55.70	10	56.00	55.30	-9	533	-1.69%
2019/01/09	0	0.00	5	54.50	54.50	-5	526	-0.95%
2019/01/02	5	49.10	0	0.00	49.20	5	543	0.92%
2018/12/27	10	50.00	0	0.00	50.10	10	556	1.80%
2018/12/26	10	49.50	0	0.00	49.60	10	558	1.79%
2018/12/25	10	51.90	0	0.00	51.70	10	551	1.81%
2018/12/24	1	55.10	1	57.80	54.20	0	550	0.00%
2018/12/22	2	57.60	11	59.07	57.60	-9	587	-1.53%
2018/12/21	0	0.00	15	53.90	55.00	-15	572	-2.62%
2018/12/14	1	52.90	0	0.00	52.90	1	670	0.15%
2018/11/30	0	0.00	6	49.63	47.00	-6	668	-0.90%
2018/11/29	0	0.00	8	48.10	48.35	-8	632	-1.26%
2018/11/26	0	0.00	1	44.90	45.05	-1	626	-0.16%
2018/11/21	1	45.55	0	0.00	45.50	1	625	0.16%
2018/11/13	0	0.00	5	43.03	43.10	-5	636	-0.79%
2018/11/12	5	44.38	0	0.00	43.90	5	639	0.78%
2018/11/06	2	45.70	2	44.25	43.80	0	672	0.00%
2018/11/05	1	44.60	5	45.82	45.60	-4	671	-0.60%
2018/11/02	5	43.94	2	44.95	44.65	3	671	0.45%
2018/10/26	5	41.50	0	0.00	41.15	5	660	0.76%
2018/10/19	0	0.00	1	43.90	43.90	-1	663	-0.15%
2018/10/18	0	0.00	1	44.65	44.60	-1	666	-0.15%
2018/10/16	10	44.35	1	45.50	44.25	9	681	1.32%
2018/10/09	10	50.30	0	0.00	49.35	10	656	1.52%
2018/10/08	1	51.80	1	51.20	50.70	0	655	0.00%
2018/10/05	1	53.70	0	0.00	52.10	1	652	0.15%
2018/10/04	2	55.40	0	0.00	55.20	2	639	0.31%
2018/10/03	13	56.55	14	57.91	55.50	-1	633	-0.16%
2018/10/02	5	55.92	2	56.55	56.20	3	602	0.50%
2018/10/01	5	55.90	6	57.05	56.70	-1	593	-0.17%
2018/09/27	1	55.20	1	55.60	55.00	0	539	0.00%
2018/09/26	4	55.13	4	55.25	56.50	0	520	0.00%
2018/09/25	1	54.20	1	54.20	54.20	0	467	0.00%
2018/09/19	0	0.00	1	50.00	49.75	-1	471	-0.21%
2018/09/13	1	49.20	0	0.00	49.00	1	539	0.19%
2018/09/12	2	48.50	2	49.00	48.70	0	557	0.00%
2018/09/11	5	49.25	6	48.79	49.00	-1	565	-0.18%
2018/09/10	11	51.50	1	51.90	51.00	10	626	1.60%
2018/09/07	3	53.03	5	53.24	51.70	-2	640	-0.31%
2018/09/06	2	54.60	0	0.00	54.00	2	693	0.29%
2018/09/05	1	54.70	1	54.70	54.70	0	755	0.00%
2018/09/03	1	55.70	0	0.00	54.30	1	774	0.13%
2018/08/31	1	56.00	0	0.00	57.20	1	772	0.13%
2018/08/29	2	56.05	3	56.17	57.10	-1	775	-0.13%
2018/08/28	2	57.10	1	56.80	56.30	1	777	0.13%
2018/08/27	3	57.30	2	57.95	57.90	1	778	0.13%
2018/08/24	0	0.00	1	55.50	56.50	-1	784	-0.13%
2018/08/23	1	55.30	1	55.90	55.00	0	791	0.00%
2018/08/22	1	54.20	2	54.30	53.80	-1	783	-0.13%
2018/08/20	1	54.00	0	0.00	54.00	1	793	0.13%
2018/08/17	2	55.60	2	55.45	55.30	0	800	0.00%
2018/08/14	2	52.50	22	56.57	56.60	-20	813	-2.46%
2018/08/13	2	53.70	4	54.25	53.60	-2	814	-0.25%
2018/08/09	1	55.20	1	55.70	55.40	0	808	0.00%
2018/08/08	0	0.00	1	56.10	56.90	-1	810	-0.12%
2018/08/07	1	53.30	1	53.70	54.40	0	828	0.00%
2018/08/03	0	0.00	1	54.20	54.40	-1	873	-0.11%
2018/07/30	1	55.40	1	56.30	55.40	0	959	0.00%
2018/07/27	1	55.10	5	55.90	55.10	-4	961	-0.42%
2018/07/26	1	55.50	1	56.10	55.00	0	981	0.00%
2018/07/24	0	0.00	7	51.87	53.10	-7	1,064	-0.66%
2018/07/23	28	52.81	2	52.35	51.00	26	1,100	2.36%
2018/07/20	7	54.64	5	54.66	54.20	2	1,161	0.17%
2018/07/19	1	55.30	1	55.70	55.10	0	1,192	0.00%
2018/07/18	0	0.00	2	55.60	55.20	-2	1,244	-0.16%
2018/07/17	2	56.25	2	55.95	55.40	0	1,279	0.00%
2018/07/16	0	0.00	11	56.94	57.00	-11	1,358	-0.81%
2018/07/13	5	55.64	2	55.80	55.70	3	1,428	0.21%
2018/07/12	1	55.00	0	0.00	55.60	1	1,456	0.07%
2018/07/11	0	0.00	1	54.60	54.40	-1	1,521	-0.07%
2018/07/09	1	55.60	0	0.00	55.70	1	1,610	0.06%
2018/07/06	18	56.46	4	55.10	55.20	14	1,668	0.84%
2018/07/05	0	0.00	3	59.50	59.00	-3	1,761	-0.17%
2018/07/04	0	0.00	1	59.60	59.70	-1	1,882	-0.05%
2018/07/02	0	0.00	3	59.77	60.30	-3	2,228	-0.13%
2018/06/29	2	59.15	3	60.00	58.50	-1	2,395	-0.04%
2018/06/28	0	0.00	4	58.55	58.60	-4	2,600	-0.15%
2018/06/27	2	60.30	3	60.23	59.50	-1	2,792	-0.04%
2018/06/26	5	59.88	1	59.80	59.80	4	2,857	0.14%
2018/06/25	1	63.50	11	61.19	61.10	-10	2,896	-0.35%
2018/06/22	16	64.86	2	64.80	63.80	14	2,977	0.47%
2018/06/21	15	66.34	4	65.90	65.80	11	3,033	0.36%
2018/06/20	6	68.77	13	69.11	68.60	-7	3,021	-0.23%
2018/06/19	9	71.32	7	73.70	69.30	2	3,016	0.07%
2018/06/15	7	70.49	3	70.73	71.90	4	2,955	0.14%
2018/06/14	6	71.80	10	73.00	69.20	-4	2,958	-0.14%
2018/06/13	11	68.82	18	69.76	71.60	-7	2,907	-0.24%
2018/06/12	10	65.30	0	0.00	65.10	10	2,879	0.35%
2018/06/11	4	65.30	1	66.30	66.10	3	2,876	0.10%
2018/06/06	4	65.10	0	0.00	65.10	4	2,920	0.14%
2018/06/04	0	0.00	1	66.80	65.90	-1	2,959	-0.03%
2018/06/01	1	67.20	0	0.00	66.30	1	2,965	0.03%
2018/05/30	0	0.00	4	64.40	64.20	-4	2,986	-0.13%
2018/05/29	4	65.58	1	65.70	64.50	3	3,020	0.10%
2018/05/28	0	0.00	1	64.20	64.30	-1	3,089	-0.03%
2018/05/24	3	66.13	0	0.00	66.60	3	3,148	0.10%
2018/05/23	3	65.17	0	0.00	65.00	3	3,161	0.09%
2018/05/21	0	0.00	5	68.66	67.50	-5	3,170	-0.16%
2018/05/18	2	69.40	0	0.00	68.40	2	3,178	0.06%
2018/05/17	0	0.00	1	68.70	68.50	-1	3,189	-0.03%
2018/05/15	3	71.70	4	71.43	70.80	-1	3,202	-0.03%
2018/05/14	3	67.70	1	68.30	68.00	2	3,196	0.06%
2018/05/11	1	73.10	4	72.30	70.50	-3	3,176	-0.09%
2018/05/10	0	0.00	3	71.70	72.80	-3	3,169	-0.09%
2018/05/09	1	69.50	0	0.00	71.40	1	3,177	0.03%
2018/05/08	0	0.00	3	72.63	70.30	-3	3,139	-0.10%
2018/05/07	2	73.30	0	0.00	72.90	2	3,127	0.06%
2018/05/04	3	74.30	1	75.20	73.50	2	3,128	0.06%
2018/05/02	1.1	74.78	2	74.50	74.60	-0.9	3,120	-0.03%
2018/04/30	2	80.50	4	81.68	81.20	-2	3,083	-0.06%
2018/04/27	4	77.85	0	0.00	81.60	4	3,058	0.13%
2018/04/26	2	80.65	4	81.70	77.40	-2	3,039	-0.07%
2018/04/25	14	81.62	13	81.65	81.70	1	3,064	0.03%
2018/04/24	1	83.60	0	0.00	81.30	1	3,050	0.03%
2018/04/23	3	88.53	3	87.10	86.20	0	3,027	0.00%
2018/04/20	12	89.37	9	91.59	89.50	3	3,026	0.10%
2018/04/19	10	91.59	10	92.22	90.40	0	2,969	0.00%
2018/04/18	15	90.17	5	89.70	89.60	10	2,929	0.34%
2018/04/17	7	90.54	11	89.03	88.30	-4	2,999	-0.13%
2018/04/16	5	90.52	4	90.20	90.20	1	2,988	0.03%
2018/04/13	5	90.74	1	90.00	90.00	4	2,944	0.14%
2018/04/12	2	92.10	1	91.60	91.80	1	2,904	0.03%
2018/04/11	5	90.62	3	91.27	95.70	2	2,849	0.07%
2018/04/10	5	91.42	13	90.90	88.60	-8	2,745	-0.29%
2018/04/09	47	98.39	43	99.27	96.20	4	2,625	0.15%
2018/04/03	31	97.55	38	97.67	95.50	-7	2,464	-0.28%
2018/04/02	27	99.05	19	96.23	94.50	8	2,268	0.35%
2018/03/31	308	103.92	513	101.24	102.50	-205	2,089	-9.81%	大買/大賣/鉅額交易
2018/03/30	221	94.49	313	92.04	94.60	-92	1,871	-4.91%	大買/大賣/
2018/03/29	294	86.00	1	85.00	86.00	293	1,679	17.44%	大買/鉅額交易
2018/03/28	13	79.60	10	78.10	78.20	3	1,596	0.19%
2018/03/27	13	80.08	31	78.95	78.70	-18	1,538	-1.17%
2018/03/26	1	77.00	2	77.00	77.00	-1	1,435	-0.07%
2018/03/23	5	71.50	5	72.30	72.30	0	1,365	0.00%
2018/03/22	0	0.00	10	74.00	73.30	-10	1,360	-0.74%
2018/03/21	0	0.00	15	74.66	74.30	-15	1,354	-1.11%
2018/03/19	5	75.10	5	75.10	75.10	0	1,328	0.00%
2018/03/16	32	75.74	15	77.10	77.10	17	1,329	1.28%
2018/03/15	0	0.00	12	76.00	76.00	-12	1,310	-0.92%
2018/03/14	30	75.44	0	0.00	75.60	30	1,303	2.30%
2018/03/13	0	0.00	10	73.62	73.70	-10	1,277	-0.78%
2018/03/12	0	0.00	3	74.20	73.30	-3	1,268	-0.24%
2018/03/09	4	76.70	25	75.20	75.20	-21	1,253	-1.68%
2018/03/08	0	0.00	3	80.60	79.90	-3	1,222	-0.25%
2018/03/07	3	82.40	0	0.00	80.40	3	1,221	0.25%
2018/03/06	10	80.05	10	82.02	82.60	0	1,223	0.00%
2018/03/05	0	0.00	23	81.87	81.40	-23	1,235	-1.86%
2018/03/02	2	82.10	1	84.00	83.60	1	1,239	0.08%
2018/03/01	3	81.30	6	83.12	84.30	-3	1,226	-0.24%
2018/02/27	1	80.40	9	78.79	78.00	-8	1,153	-0.69%
2018/02/26	21	76.19	1	76.90	77.10	20	1,104	1.81%
2018/02/23	0	0.00	12.1	76.47	76.00	-12.1	1,102	-1.10%
2018/02/22	1	75.80	12	75.50	75.90	-11	1,095	-1.00%
2018/02/08	0	0.00	1	74.10	73.50	-1	1,080	-0.09%
2018/02/07	1	74.30	0	0.00	74.30	1	1,088	0.09%
2018/02/02	1	75.70	2	75.05	74.10	-1	1,087	-0.09%
2018/02/01	1	76.00	1	76.80	76.00	0	1,093	0.00%
2018/01/30	6	73.42	0	0.00	73.30	6	1,082	0.55%
2018/01/29	9	73.10	0	0.00	73.30	9	1,073	0.84%
2018/01/26	1	73.80	2	74.65	74.10	-1	1,064	-0.09%
2018/01/25	0	0.00	10	75.20	74.50	-10	1,057	-0.95%
2018/01/24	15	75.31	0	0.00	75.80	15	1,047	1.43%
2018/01/23	0	0.00	1	77.00	76.50	-1	1,034	-0.10%
2018/01/22	0	0.00	1	78.30	77.50	-1	1,026	-0.10%
2018/01/19	26	78.41	3	77.40	78.00	23	1,007	2.28%
2018/01/17	3	73.30	0	0.00	75.80	3	900	0.33%
2018/01/16	7	75.39	4	77.38	74.10	3	873	0.34%
2018/01/15	1	73.10	0	0.00	75.40	1	840	0.12%
2018/01/12	1	73.70	1	76.30	74.80	0	823	0.00%
2018/01/11	4	74.35	15	74.73	76.60	-11	789	-1.39%
2018/01/10	8	70.95	3.4	70.83	71.50	4.6	690	0.66%
2018/01/09	5	65.50	0	0.00	65.50	5	638	0.78%
2018/01/02	5	64.50	3	64.20	64.50	2	626	0.32%