永冠-KY (1589)-統一-台中券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
37.00
漲跌
▲0.60
漲幅
+1.65%
成交量
394張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	0	0.00	0.3	37.40	36.55	-0.3	314	-0.10%
2024/12/12	1	38.75	1	39.05	38.70	0	326	0.00%
2024/12/11	0	0.00	1	39.10	38.95	-1	334	-0.30%
2024/12/10	3	38.92	1	38.90	38.90	2	341	0.59%
2024/12/09	1	38.80	1	39.15	39.25	0	340	0.00%
2024/12/06	1	39.20	0	0.00	39.45	1	340	0.29%
2024/12/04	1	39.50	1	39.95	39.70	0	343	0.00%
2024/12/03	1	39.30	1	39.95	39.75	0	348	0.00%
2024/12/02	1	39.75	0	0.00	39.30	1	347	0.29%
2024/11/19	0	0.00	1	39.20	39.85	-1	342	-0.29%
2024/11/15	0	0.00	2	39.20	38.45	-2	343	-0.58%
2024/11/14	2	38.60	0	0.00	38.10	2	344	0.58%
2024/11/13	1	38.60	2	38.98	38.90	-1	341	-0.29%
2024/11/08	1	38.40	0	0.00	38.45	1	335	0.30%
2024/11/06	1	39.00	2	39.25	39.10	-1	317	-0.31%
2024/11/05	0	0.00	1	39.10	39.10	-1	318	-0.31%
2024/11/04	1	38.60	0	0.00	38.55	1	328	0.30%
2024/11/01	0	0.00	1	39.05	39.20	-1	349	-0.29%
2024/10/30	1	38.80	0	0.00	38.80	1	349	0.29%
2024/10/25	1	39.55	1	39.95	40.00	0	348	0.00%
2024/10/23	2	40.40	0	0.00	40.80	2	343	0.58%
2024/10/17	4	41.38	0	0.00	42.05	4	343	1.17%
2024/10/16	2	40.60	1	40.80	40.80	1	340	0.29%
2024/10/15	0	0.00	0.1	41.40	40.80	-0.1	337	-0.03%
2024/09/23	1	45.20	0	0.00	45.60	1	380	0.26%
2024/09/20	10	45.00	0	0.00	45.10	10	383	2.61%
2024/09/16	0	0.00	2	44.40	44.15	-2	374	-0.53%
2024/09/13	1	44.00	0	0.00	43.80	1	377	0.26%
2024/09/12	0	0.00	1	44.40	44.45	-1	389	-0.26%
2024/09/04	0.1	40.60	0	0.00	40.15	0.1	396	0.01%
2024/08/26	0	0.00	1	40.80	40.60	-1	418	-0.24%
2024/08/22	10	40.70	0	0.00	40.30	10	414	2.41%
2024/08/19	10	40.35	1	40.35	40.15	9	422	2.13%
2024/08/15	1	40.25	0	0.00	40.05	1	433	0.23%
2024/08/12	1	40.80	0	0.00	40.50	1	452	0.22%
2024/08/09	5	40.40	0	0.00	40.60	5	457	1.09%
2024/08/08	2	39.85	0	0.00	40.00	2	462	0.43%
2024/08/06	20.2	37.56	0	0.00	38.70	20.2	494	4.08%
2024/08/05	13	39.71	43	38.05	38.05	-30	489	-6.13%
2024/08/02	0.1	42.50	0	0.00	42.25	0.1	477	0.01%
2024/08/01	1	43.20	0	0.00	43.15	1	476	0.21%
2024/07/29	0	43.60	0	0.00	43.30	0	512	0.01%
2024/07/26	0	44.25	0	0.00	44.15	0	518	0.00%
2024/07/11	0	0.00	1	44.60	45.10	-1	569	-0.18%
2024/07/10	0	45.00	0	0.00	45.00	0	589	0.00%
2024/07/09	2	44.20	0	0.00	44.40	2	595	0.34%
2024/07/02	0.1	45.70	0	0.00	45.35	0.1	622	0.01%
2024/06/24	1	45.05	0	0.00	44.70	1	639	0.16%
2024/06/19	1	43.30	0	0.00	43.30	1	677	0.15%
2024/06/13	0	44.50	0	0.00	44.25	0	698	0.00%
2024/06/11	0	46.35	0	0.00	44.60	0	736	0.00%
2024/06/07	0	0.00	15	46.24	46.20	-15	838	-1.79%
2024/06/04	0.1	44.80	0	0.00	44.90	0.1	963	0.01%
2024/06/03	0	0.00	2	45.00	44.85	-2	1,031	-0.19%
2024/05/27	6	45.85	0	0.00	45.65	6	1,481	0.41%
2024/05/23	1	44.90	0	0.00	44.80	1	1,512	0.07%
2024/05/20	0	47.00	0	0.00	46.90	0	1,548	0.00%
2024/05/16	5	46.75	0	0.00	46.70	5	1,551	0.32%
2024/05/14	0	0.00	1	44.50	45.20	-1	1,555	-0.06%
2024/05/10	1	43.40	0	0.00	43.90	1	1,549	0.06%
2024/05/08	1.1	46.75	0	0.00	47.10	1.1	1,517	0.07%
2024/05/07	10	46.10	0	0.00	46.35	10	1,508	0.66%
2024/05/03	11.1	47.16	0	0.00	46.60	11.1	1,499	0.74%
2024/05/02	0.1	47.70	0	0.00	47.75	0.1	1,475	0.01%
2024/04/30	0.1	47.85	0	0.00	47.80	0.1	1,468	0.01%
2024/04/25	0	0.00	1	48.65	48.80	-1	1,459	-0.07%
2024/04/19	0	0.00	1	49.00	49.40	-1	1,476	-0.07%
2024/04/17	0	0.00	1	49.10	49.15	-1	1,455	-0.07%
2024/04/16	1.1	47.71	0	0.00	47.60	1.1	1,457	0.07%
2024/04/15	0	50.20	2	49.95	49.55	-2	1,444	-0.14%
2024/04/12	1	49.41	0	0.00	49.70	1	1,436	0.07%
2024/04/11	0	50.50	0	0.00	50.40	0	1,421	0.00%
2024/04/10	1	51.01	0	0.00	50.80	1	1,410	0.07%
2024/04/09	2	50.90	0	0.00	51.30	2	1,410	0.14%
2024/03/29	1	51.80	1	51.30	51.30	0	1,425	0.00%
2024/03/25	0	0.00	1	53.30	52.90	-1	1,402	-0.07%
2024/03/22	5	51.70	0	0.00	51.90	5	1,377	0.36%
2024/03/21	6	51.03	0	0.00	51.60	6	1,370	0.44%
2024/03/18	1	51.30	0	0.00	51.90	1	1,359	0.07%
2024/03/15	0.1	50.70	0	0.00	50.60	0.1	1,350	0.00%
2024/03/14	2	51.00	7	51.04	50.90	-5	1,340	-0.37%
2024/03/13	23	52.97	1	52.60	52.60	22	1,311	1.68%
2024/03/11	2	56.90	3	56.80	56.80	-1	1,203	-0.08%
2024/03/08	3	60.40	4	60.50	57.80	-1	1,178	-0.08%
2024/03/07	13	62.84	32	62.70	62.90	-19	1,096	-1.73%
2024/03/06	2	61.90	15	61.73	63.60	-13	1,024	-1.27%
2024/03/05	10	60.66	10	61.03	60.00	0	899	0.00%
2024/03/04	16	58.86	10	60.92	61.10	6	838	0.72%
2024/03/01	33	58.75	37	59.05	58.90	-4	753	-0.53%
2024/02/27	5	52.90	5	52.90	52.90	0	564	0.00%
2024/02/26	4	53.90	0	0.00	53.80	4	547	0.73%
2024/02/22	0.1	53.70	0	0.00	53.90	0.1	519	0.01%
2024/02/16	0	51.50	0	0.00	51.40	0	468	0.01%
2024/02/02	0.1	50.90	0	0.00	50.70	0.1	477	0.01%
2024/02/01	0	0.00	1	50.60	50.70	-1	480	-0.21%
2024/01/31	0	50.80	0	0.00	50.50	0	484	0.01%
2024/01/30	0	50.90	0	0.00	50.70	0	484	0.01%
2024/01/18	0	51.00	0	0.00	50.60	0	480	0.01%
2024/01/16	0	51.70	0	0.00	51.30	0	466	0.01%
2024/01/12	0	0.00	2	51.30	51.50	-2	453	-0.44%
2024/01/10	0	51.50	0	0.00	50.60	0	452	0.00%
2024/01/09	1	51.61	0	0.00	51.50	1	452	0.23%
2024/01/04	1	52.10	0	0.00	52.00	1	459	0.22%
2023/12/29	0	0.00	1	53.30	54.00	-1	434	-0.23%