中電 (1611)-統一-台中券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.50
漲跌
▼0.35
漲幅
-1.96%
成交量
1,067張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	17.60	0	17.75	17.85	1	1,879	0.05%
2024/05/10	0	0.00	5	17.77	17.80	-5	1,860	-0.27%
2024/05/08	1	17.50	1	17.75	17.80	0	1,824	0.00%
2024/05/07	0	0.00	2	17.55	17.75	-2	1,792	-0.11%
2024/05/06	0	17.00	0	0.00	16.95	0	1,730	0.00%
2024/04/26	1	17.35	1	17.55	17.25	0	1,689	0.00%
2024/04/24	1	17.45	23	17.50	17.45	-22	1,658	-1.33%
2024/04/23	1	17.55	2	17.80	17.70	-1	1,642	-0.06%
2024/04/22	7	17.72	5	17.50	17.50	2	1,624	0.12%
2024/04/19	0	0.00	5	17.78	18.05	-5	1,591	-0.31%
2024/04/18	4	18.79	6	19.07	18.80	-2	1,499	-0.13%
2024/04/17	3	18.25	5	18.02	18.10	-2	1,244	-0.16%
2024/04/16	2	17.28	2	17.08	17.00	0	1,106	0.00%
2024/04/15	3	17.73	2	18.00	17.50	1	1,085	0.09%
2024/04/12	0	0.00	103	17.60	17.60	-103	995	-10.34%	大賣/鉅額交易
2024/04/11	0	0.00	3	17.40	17.10	-3	951	-0.32%
2024/04/10	0	0.00	0.3	17.35	17.30	-0.3	949	-0.03%
2024/03/27	1	17.55	1	17.50	17.50	0	870	0.00%
2024/03/26	5	17.81	1	17.75	17.65	4	832	0.48%
2024/03/25	13	17.33	22	17.35	17.30	-9	701	-1.28%
2024/03/22	5	16.90	4	16.68	16.90	1	669	0.15%
2024/03/19	1	16.20	0	0.00	16.25	1	647	0.15%
2024/03/15	1.1	16.22	0	0.00	16.15	1.1	672	0.16%
2024/03/14	0	0.00	3	16.55	16.35	-3	680	-0.44%
2024/03/13	0	0.00	1	16.40	16.10	-1	694	-0.14%
2024/03/08	3	16.08	0	0.00	16.10	3	805	0.37%
2024/03/07	1	16.35	0	0.00	16.30	1	806	0.12%
2024/03/05	0	0.00	1	16.85	16.75	-1	802	-0.12%
2024/03/01	1	16.95	1	17.05	16.95	0	791	0.00%
2024/02/29	1	17.10	11	17.10	17.20	-10	786	-1.27%
2024/02/27	2	17.05	0	0.00	16.80	2	777	0.26%
2024/02/26	1	17.00	1	17.05	17.00	0	773	0.00%
2024/02/23	1.2	16.68	1	16.80	16.70	0.2	762	0.03%
2024/02/22	0	0.00	10	16.70	16.70	-10	764	-1.31%
2024/02/21	0	0.00	5	16.81	16.85	-5	762	-0.66%
2024/02/20	1	16.55	0	0.00	16.60	1	757	0.13%
2024/02/19	1	16.70	6	16.73	16.85	-5	755	-0.66%
2024/02/16	0	0.00	0	16.40	16.40	0	766	0.00%
2024/02/15	2	16.18	1	16.20	16.15	1	760	0.13%
2024/02/05	3	16.02	2	16.10	16.10	1	754	0.13%
2024/02/01	0	0.00	1	16.80	16.70	-1	737	-0.14%
2024/01/31	1	16.65	0	0.00	16.65	1	737	0.14%
2024/01/30	1	16.75	0	0.00	16.65	1	735	0.14%
2024/01/29	4	16.76	1	16.90	16.80	3	737	0.41%
2024/01/26	1	16.75	0	0.00	16.75	1	736	0.14%
2024/01/25	1	16.95	0	0.00	16.85	1	733	0.14%
2024/01/24	1	16.95	2	17.08	17.05	-1	728	-0.14%
2024/01/22	1	16.75	0	0.00	16.75	1	719	0.14%
2024/01/19	2	16.75	0	0.00	16.65	2	718	0.28%
2024/01/17	2	16.70	1	16.70	16.65	1	712	0.14%
2024/01/16	2	16.98	1	16.95	16.95	1	700	0.14%
2024/01/15	2	17.30	16	17.30	17.20	-14	692	-2.02%
2024/01/12	3	17.07	2	17.25	16.80	1	667	0.15%
2024/01/11	0	0.00	5	16.84	16.95	-5	639	-0.78%
2024/01/10	0	0.00	2	16.65	16.60	-2	639	-0.31%
2024/01/08	0	0.00	2	17.05	16.85	-2	639	-0.31%
2024/01/03	0	0.00	2	16.98	17.05	-2	628	-0.32%
2024/01/02	1	16.70	0	0.00	16.70	1	614	0.16%
2023/12/28	9	16.91	2	17.10	16.85	7	618	1.13%
2023/12/22	3	16.70	0	0.00	16.70	3	666	0.45%
2023/12/18	1	17.00	0	0.00	16.90	1	674	0.15%
2023/12/14	2	17.10	0	0.00	17.05	2	667	0.30%
2023/12/13	7	17.22	0	0.00	17.20	7	660	1.06%
2023/12/12	1.2	17.42	2	17.75	17.40	-0.8	661	-0.12%
2023/12/11	0	0.00	7	17.40	17.35	-7	647	-1.08%
2023/12/08	1	17.40	1	17.35	17.25	0	639	0.00%
2023/12/07	4	17.65	3	17.80	17.55	1	619	0.16%
2023/12/04	3	17.15	4	17.28	17.30	-1	517	-0.19%
2023/11/27	0	0.00	1	16.65	16.45	-1	511	-0.20%
2023/11/15	2	16.15	2	16.45	16.15	0	525	0.00%
2023/11/01	0.1	15.70	0.2	15.70	15.70	-0.1	619	-0.02%
2023/10/30	0	0.00	3	16.03	16.05	-3	678	-0.44%
2023/10/26	0	0.00	4	15.88	15.70	-4	709	-0.56%
2023/10/25	0.1	15.95	2	15.95	15.95	-1.9	726	-0.26%
2023/10/02	101	17.00	1	17.15	17.00	100	1,415	7.07%	大買/
2023/09/19	1	16.20	0	0.00	16.20	1	2,628	0.04%
2023/09/14	2	16.55	0	0.00	16.55	2	2,745	0.07%
2023/09/13	1	16.50	0	0.00	16.40	1	2,834	0.04%
2023/09/11	4	16.39	0	0.00	16.20	4	3,489	0.11%
2023/09/06	0	0.00	2	17.05	16.90	-2	3,912	-0.05%
2023/09/04	0	0.00	2.3	17.24	17.25	-2.3	3,945	-0.06%
2023/09/01	1	17.30	0.2	17.35	17.35	0.8	3,967	0.02%
2023/08/30	0	0.00	4	17.25	17.20	-4	4,072	-0.10%
2023/08/29	0	0.00	1	17.15	17.15	-1	4,123	-0.02%
2023/08/28	0	0.00	1	17.30	17.05	-1	4,136	-0.02%
2023/08/25	1	17.15	3	17.35	17.20	-2	4,144	-0.05%
2023/08/24	0	0.00	4	17.29	17.15	-4	4,160	-0.10%
2023/08/22	1	16.90	0	0.00	16.90	1	4,218	0.02%
2023/08/21	1	17.25	6	17.20	17.25	-5	4,233	-0.12%
2023/08/18	9	16.94	0	0.00	17.00	9	4,243	0.21%
2023/08/17	0	16.70	0	0.00	17.05	0	4,251	0.00%
2023/08/15	1	17.05	0	0.00	17.05	1	4,326	0.02%
2023/08/10	0	17.30	1	17.20	17.20	-1	4,415	-0.02%
2023/08/09	2	17.73	5	17.77	17.65	-3	4,413	-0.07%
2023/08/08	1	17.70	2	17.90	17.75	-1	4,433	-0.02%
2023/08/07	3	17.78	1	17.90	18.00	2	4,477	0.04%
2023/08/02	5	18.04	12	18.35	18.00	-7	4,622	-0.15%
2023/08/01	2	17.93	3	18.10	17.95	-1	4,671	-0.02%
2023/07/31	7	17.99	3	18.25	18.05	4	4,697	0.09%
2023/07/28	5	18.03	0	0.00	18.05	5	4,756	0.11%
2023/07/27	0	0.00	8	18.18	18.20	-8	4,776	-0.17%
2023/07/26	6	17.93	6	18.05	17.80	0	4,829	0.00%
2023/07/25	0	0.00	27	17.93	18.10	-27	4,856	-0.56%
2023/07/21	4	18.13	0	0.00	18.15	4	4,943	0.08%
2023/07/20	2	18.30	1	18.45	18.30	1	5,049	0.02%
2023/07/19	3	18.53	0	0.00	18.20	3	5,197	0.06%
2023/07/18	8.2	18.71	0	0.00	18.50	8.2	6,287	0.13%
2023/07/17	6	19.28	4	19.76	19.25	2	6,421	0.03%
2023/07/14	12	19.18	19	19.56	19.10	-7	6,518	-0.11%
2023/07/13	7	19.11	7	19.23	19.00	0	6,487	0.00%
2023/07/11	2	19.28	1	19.30	19.20	1	6,508	0.02%
2023/07/10	7	19.51	2	19.88	19.50	5	6,547	0.08%
2023/07/07	16	19.61	5	19.81	19.55	11	6,723	0.16%
2023/07/06	23	20.35	14	20.75	20.35	9	6,629	0.14%
2023/07/05	67	20.50	68	20.50	21.00	-1	6,362	-0.02%
2023/07/04	7	19.21	0	0.00	19.15	7	5,878	0.12%
2023/07/03	14	19.51	15	19.17	19.60	-1	5,875	-0.02%
2023/06/30	4	18.10	1	18.25	18.15	3	5,763	0.05%
2023/06/29	0	0.00	3	18.30	18.25	-3	5,753	-0.05%
2023/06/27	0	0.00	10	18.15	18.20	-10	5,752	-0.17%
2023/06/26	10	18.43	0	0.00	18.40	10	5,734	0.17%
2023/06/20	12	18.88	11	18.79	18.50	1	5,748	0.02%
2023/06/19	2	18.55	0	0.00	18.40	2	5,744	0.03%
2023/06/16	19	19.83	5	19.62	19.30	14	5,816	0.24%
2023/06/15	9	19.08	32	19.47	20.00	-23	5,661	-0.41%
2023/06/14	11	19.03	17	19.07	18.85	-6	5,452	-0.11%
2023/06/12	0	0.00	7	17.65	17.55	-7	5,762	-0.12%
2023/06/08	0	17.90	0	18.20	18.05	0	5,733	0.00%
2023/06/06	1	18.30	2	18.50	18.15	-1	5,708	-0.02%
2023/06/05	7	18.41	9	18.52	18.30	-2	5,686	-0.04%
2023/06/02	0	0.00	4	18.10	18.05	-4	5,617	-0.07%
2023/06/01	0	0.00	7	17.71	17.65	-7	5,573	-0.13%
2023/05/30	2	17.65	0	0.00	17.45	2	5,570	0.04%
2023/05/29	2	17.70	0	0.00	17.80	2	5,556	0.04%
2023/05/26	0	0.00	5	17.85	17.50	-5	5,545	-0.09%
2023/05/25	4	17.95	3	17.90	17.90	1	5,509	0.02%
2023/05/22	0	0.00	6.1	18.11	18.10	-6.1	5,495	-0.11%
2023/05/19	9	18.09	3	17.80	17.80	6	5,482	0.11%
2023/05/18	4	18.08	0	0.00	18.05	4	5,529	0.07%
2023/05/17	1	18.25	1	18.35	18.10	0	5,534	0.00%
2023/05/16	1	18.15	4	18.10	18.10	-3	5,507	-0.05%
2023/05/15	0	17.40	1	17.60	17.65	-1	5,445	-0.02%
2023/05/12	12	17.14	2	17.15	17.40	10	5,435	0.18%
2023/05/11	12	17.14	2	17.15	17.15	10	5,412	0.18%
2023/05/10	10	17.87	1	18.00	17.90	9	5,360	0.17%
2023/05/09	8	18.34	5	18.51	18.25	3	5,312	0.06%
2023/05/08	2	18.38	4	18.51	18.35	-2	5,202	-0.04%
2023/05/05	2	17.93	2	18.05	18.00	0	5,133	0.00%
2023/05/04	5	18.08	12	18.08	18.20	-7	5,178	-0.14%
2023/05/03	4.1	17.79	1	17.90	17.70	3.1	5,109	0.06%
2023/05/02	2	18.13	14	18.28	18.10	-12	5,092	-0.24%
2023/04/28	0	0.00	2	17.80	17.70	-2	5,023	-0.04%
2023/04/27	9	17.78	7	17.77	17.75	2	4,981	0.04%
2023/04/26	5	17.79	6	18.03	17.70	-1	4,941	-0.02%
2023/04/25	15	17.82	3	17.83	17.50	12	4,849	0.25%
2023/04/24	12	18.46	15	18.50	18.40	-3	4,724	-0.06%
2023/04/21	121	19.46	122	19.60	18.10	-1	4,563	-0.02%	大買/大賣/
2023/04/20	10	18.75	13.1	19.12	19.15	-3.1	3,432	-0.09%
2023/04/19	3	17.65	16	17.50	17.45	-13	3,221	-0.40%
2023/04/18	2	16.85	10	16.90	16.85	-8	3,057	-0.26%
2023/04/17	2	17.28	4	17.15	17.10	-2	3,029	-0.07%
2023/04/14	3	16.97	0	0.00	16.75	3	2,957	0.10%
2023/04/13	6	17.03	1	17.00	17.00	5	2,917	0.17%
2023/04/12	4.1	17.11	8	17.05	17.10	-3.9	2,825	-0.14%
2023/04/11	3	16.33	2	16.35	16.15	1	2,593	0.04%
2023/04/10	0	0.00	3	16.15	16.15	-3	2,579	-0.12%
2023/04/07	2	16.20	0	0.00	16.30	2	2,561	0.08%
2023/04/06	5	16.38	5	16.75	16.45	0	2,517	0.00%
2023/03/31	8	16.43	7	16.25	16.70	1	2,451	0.04%
2023/03/30	0	0.00	1	15.60	15.50	-1	2,254	-0.04%
2023/03/28	1	15.55	2	15.65	15.50	-1	2,259	-0.04%
2023/03/27	0	0.00	1	16.05	15.80	-1	2,245	-0.04%
2023/03/24	1	15.85	2	16.08	15.90	-1	2,235	-0.04%
2023/03/23	8	15.93	2	15.90	15.80	6	2,211	0.27%
2023/03/22	5	16.10	0	0.00	16.15	5	2,170	0.23%
2023/03/21	16	16.61	34	16.56	16.30	-18	2,105	-0.85%
2023/03/20	3	15.73	2	15.90	16.00	1	1,946	0.05%
2023/03/17	56	15.87	35	16.08	16.00	21	1,891	1.11%
2023/03/16	101	16.01	113	16.07	15.95	-12	1,666	-0.72%	大買/大賣/
2023/03/15	5	14.87	24	14.82	15.10	-19	1,102	-1.72%
2023/03/14	3	13.82	0	0.00	13.75	3	961	0.31%
2023/03/13	2	13.93	0	0.00	13.95	2	966	0.21%
2023/03/10	2	14.10	2	14.10	14.10	0	980	0.00%
2023/03/09	2	14.55	0	0.00	14.55	2	980	0.20%
2023/03/08	0	0.00	2	14.80	14.75	-2	998	-0.20%
2023/03/07	1	14.80	0	0.00	14.80	1	1,004	0.10%
2023/03/06	0	0.00	1	14.65	14.65	-1	995	-0.10%
2023/03/03	0	0.00	18	14.68	14.55	-18	993	-1.81%
2023/03/01	0	0.00	1	14.30	14.30	-1	983	-0.10%
2023/02/24	3	14.28	0	0.00	14.25	3	988	0.30%
2023/02/22	1	14.35	0	0.00	14.45	1	987	0.10%
2023/02/21	4	14.60	0	0.00	14.60	4	989	0.40%
2023/02/20	3	14.67	3	14.68	14.70	0	991	0.00%
2023/02/17	14	14.50	1	14.55	14.50	13	978	1.33%
2023/02/16	4	14.55	6	14.64	14.65	-2	968	-0.21%
2023/02/15	2	14.30	13	14.27	14.20	-11	875	-1.26%
2023/02/14	0	0.00	2	14.03	14.05	-2	844	-0.24%
2023/02/10	1	13.75	0	0.00	13.75	1	858	0.12%
2023/02/07	1	13.85	1	13.95	13.90	0	864	0.00%
2023/02/03	4	14.19	0	0.00	14.10	4	875	0.46%
2023/02/02	1	14.45	6	14.21	14.45	-5	851	-0.59%
2023/02/01	1	13.75	0	0.00	13.70	1	773	0.13%
2023/01/31	0	0.00	1	13.60	13.65	-1	771	-0.13%
2023/01/30	0	0.00	1	13.20	13.35	-1	759	-0.13%
2023/01/16	0	0.00	2	13.10	13.10	-2	768	-0.26%
2023/01/13	0	0.00	7	13.05	13.05	-7	777	-0.90%
2023/01/12	0	0.00	1	13.20	13.15	-1	780	-0.13%
2023/01/06	0	0.00	1	13.20	13.20	-1	825	-0.12%
2023/01/04	7	13.31	0	0.00	13.25	7	860	0.81%
2022/12/29	2	13.18	0	0.00	13.15	2	880	0.23%
2022/12/28	0	0.00	2	13.48	13.45	-2	878	-0.23%
2022/12/27	0	0.00	2	13.30	13.30	-2	873	-0.23%
2022/12/26	1	13.25	0	0.00	13.35	1	879	0.11%
2022/12/22	2	13.60	2	13.78	13.55	0	898	0.00%
2022/12/20	6	13.58	0	0.00	13.20	6	919	0.65%
2022/12/19	0	0.00	2	13.75	13.70	-2	927	-0.22%
2022/12/16	3	13.80	1	13.90	13.85	2	935	0.21%
2022/12/12	0	0.00	3	13.75	13.85	-3	985	-0.30%
2022/12/09	4	14.03	2	14.05	14.00	2	987	0.20%
2022/12/07	0	0.00	7	14.25	14.10	-7	997	-0.70%
2022/12/06	1	14.65	0	0.00	14.45	1	1,004	0.10%
2022/12/05	5	15.08	0	0.00	15.00	5	997	0.50%
2022/12/02	1	14.95	2	14.93	15.00	-1	997	-0.10%
2022/12/01	4	14.68	0	0.00	14.70	4	985	0.41%
2022/11/30	5	14.78	2	14.83	14.75	3	1,003	0.30%
2022/11/29	4	14.50	3	14.43	14.45	1	1,005	0.10%
2022/11/25	0	0.00	1	14.40	14.15	-1	1,059	-0.09%
2022/11/23	1	14.15	2	14.18	14.25	-1	1,078	-0.09%
2022/11/22	2	13.93	2	13.90	13.85	0	1,099	0.00%
2022/11/18	4	14.33	3	14.45	14.25	1	1,133	0.09%
2022/11/17	0	0.00	1	14.10	14.30	-1	1,132	-0.09%
2022/11/16	1	14.15	0	0.00	14.05	1	1,143	0.09%
2022/11/15	0	0.00	3	14.43	14.35	-3	1,173	-0.26%
2022/11/14	2	14.13	4	14.30	14.25	-2	1,184	-0.17%
2022/11/10	2	14.10	0	0.00	14.10	2	1,226	0.16%
2022/11/09	2	14.35	2	14.43	14.30	0	1,243	0.00%
2022/11/08	4	14.31	3	14.13	14.10	1	1,262	0.08%
2022/11/07	8	14.43	2	14.45	14.40	6	1,271	0.47%
2022/11/03	4	14.31	3	14.25	14.35	1	1,292	0.08%
2022/11/02	1	14.30	2	14.35	14.20	-1	1,320	-0.08%
2022/11/01	2	14.00	2	14.18	14.00	0	1,355	0.00%
2022/10/31	1	13.90	0	0.00	13.85	1	1,385	0.07%
2022/10/28	1	13.75	2	13.80	13.70	-1	1,459	-0.07%
2022/10/27	0	0.00	1	14.10	14.10	-1	1,580	-0.06%
2022/10/24	2	14.00	4	14.11	14.00	-2	1,688	-0.12%
2022/10/21	3	13.70	3	13.82	13.65	0	1,700	0.00%
2022/10/18	1	14.35	1	14.55	14.30	0	1,755	0.00%
2022/10/17	1	13.90	1	14.25	14.15	0	1,836	0.00%
2022/10/14	2	14.40	4	14.46	14.40	-2	1,896	-0.11%
2022/10/13	1	14.05	11	14.01	13.60	-10	1,939	-0.52%
2022/10/12	4	14.58	3	14.75	14.50	1	1,948	0.05%
2022/10/11	1	14.55	0	0.00	14.55	1	1,994	0.05%
2022/10/06	1	15.35	1	15.25	15.20	0	2,073	0.00%
2022/10/05	1	15.60	0	0.00	15.35	1	2,116	0.05%
2022/10/03	2	15.00	3	15.13	15.15	-1	2,239	-0.04%
2022/09/30	0	0.00	2	14.90	15.10	-2	2,405	-0.08%
2022/09/29	3	15.10	1	15.20	15.15	2	2,497	0.08%
2022/09/28	1	15.20	0	0.00	14.65	1	2,567	0.04%
2022/09/26	3	15.25	0	0.00	15.05	3	2,815	0.11%
2022/09/23	7	16.30	2	16.10	16.15	5	2,969	0.17%
2022/09/22	2	16.45	5	16.36	16.45	-3	3,108	-0.10%
2022/09/20	0	0.00	1	16.10	16.20	-1	3,378	-0.03%
2022/09/19	2	15.85	0	0.00	15.85	2	3,661	0.05%
2022/09/16	1	16.15	1	16.25	16.15	0	3,819	0.00%
2022/09/15	0	0.00	1	16.45	16.35	-1	3,922	-0.03%
2022/09/14	0	0.00	2	16.20	16.30	-2	4,057	-0.05%
2022/09/12	10	16.34	9	16.48	16.60	1	4,501	0.02%
2022/09/08	1	16.35	1	16.30	16.30	0	4,776	0.00%
2022/09/07	0	0.00	5	15.84	16.00	-5	5,504	-0.09%
2022/09/06	3	16.20	2	16.05	16.10	1	5,890	0.02%
2022/08/29	5	17.20	0	0.00	17.20	5	7,898	0.06%
2022/08/26	2	17.85	0	0.00	17.75	2	7,886	0.03%
2022/08/25	0	0.00	4	17.85	17.75	-4	7,895	-0.05%
2022/08/23	3	17.77	0	0.00	17.65	3	7,901	0.04%
2022/08/19	3	17.83	1	17.85	17.80	2	7,879	0.03%
2022/08/18	1	17.90	0	0.00	17.85	1	7,883	0.01%
2022/08/17	3	18.05	0	0.00	18.00	3	7,894	0.04%
2022/08/16	10	17.73	0	0.00	17.75	10	7,897	0.13%
2022/08/15	3	17.57	3	17.65	17.65	0	7,911	0.00%
2022/08/11	1	17.30	11	17.45	17.45	-10	7,975	-0.13%
2022/08/09	1	17.30	1	17.25	17.25	0	8,215	0.00%
2022/08/08	5	17.45	0	0.00	17.35	5	8,219	0.06%
2022/08/05	1	17.85	1	17.90	17.80	0	8,215	0.00%
2022/08/04	20	17.65	9	17.51	17.70	11	8,238	0.13%
2022/08/03	25	18.19	11	18.10	18.15	14	8,208	0.17%
2022/08/02	9	19.02	1	18.75	18.70	8	8,148	0.10%
2022/08/01	2	19.13	3	19.40	19.30	-1	8,191	-0.01%
2022/07/29	2	19.00	2	19.03	19.10	0	8,307	0.00%
2022/07/28	0	19.00	0	0.00	18.80	0	8,858	0.00%
2022/07/27	0	0.00	2	18.90	18.95	-2	9,080	-0.02%
2022/07/26	3	18.65	1	18.65	18.65	2	9,139	0.02%
2022/07/25	2	19.03	0	0.00	19.05	2	9,153	0.02%
2022/07/22	3	19.28	5	19.57	19.25	-2	9,211	-0.02%
2022/07/21	13	19.18	0	0.00	19.05	13	9,232	0.14%
2022/07/20	3	19.93	3	19.88	19.90	0	9,475	0.00%
2022/07/19	0	0.00	3	19.88	19.80	-3	9,508	-0.03%
2022/07/18	6	19.75	3	19.78	19.70	3	9,542	0.03%
2022/07/15	10	19.40	0	0.00	19.40	10	9,626	0.10%
2022/07/14	0	0.00	12	19.62	19.70	-12	9,988	-0.12%
2022/07/13	1	19.50	3	19.55	19.40	-2	9,974	-0.02%
2022/07/12	3	18.72	2	18.85	18.80	1	9,972	0.01%
2022/07/11	1	19.90	0	0.00	19.50	1	9,933	0.01%
2022/07/08	14	19.56	17	19.70	19.65	-3	9,933	-0.03%
2022/07/07	5	18.60	10	18.62	19.00	-5	9,847	-0.05%
2022/07/06	2	18.08	1	18.60	18.00	1	9,833	0.01%
2022/07/05	4	18.20	2	18.65	18.70	2	10,098	0.02%
2022/07/04	14	19.03	8	19.31	18.40	6	9,991	0.06%
2022/07/01	33	19.91	55	19.89	19.30	-22	9,907	-0.22%
2022/06/30	22	20.08	7	20.09	19.95	15	9,779	0.15%
2022/06/29	51	20.90	15	20.71	21.05	36	9,683	0.37%
2022/06/28	6	21.08	7	21.30	20.85	-1	9,765	-0.01%
2022/06/27	7	21.01	23	20.70	20.80	-16	9,591	-0.17%
2022/06/24	16	19.92	23	20.03	19.75	-7	9,329	-0.08%
2022/06/23	19	19.46	21	19.38	19.45	-2	9,190	-0.02%
2022/06/22	15	18.98	0	0.00	18.85	15	9,180	0.16%
2022/06/21	5	19.17	17	19.21	19.25	-12	9,252	-0.13%
2022/06/20	49	19.96	22	19.77	19.00	27	9,203	0.29%
2022/06/17	12	20.80	27	20.87	21.10	-15	9,117	-0.16%
2022/06/16	45	21.37	20	21.22	20.70	25	8,925	0.28%
2022/06/15	21	21.19	53	21.15	21.00	-32	8,256	-0.39%
2022/06/14	45	20.45	54.3	20.62	21.00	-9.3	7,925	-0.12%
2022/06/13	29.2	20.51	20	20.52	20.55	9.2	7,524	0.12%
2022/06/10	33.1	20.40	38	20.40	20.50	-4.9	7,363	-0.07%
2022/06/09	28	19.84	40	19.51	20.00	-12	6,874	-0.17%
2022/06/08	6	18.37	12	18.63	18.35	-6	6,606	-0.09%
2022/06/06	2	18.05	0	0.00	18.00	2	6,546	0.03%
2022/06/02	3	18.18	0	0.00	18.15	3	6,599	0.05%
2022/05/30	2	18.35	10	18.52	18.45	-8	6,850	-0.12%
2022/05/27	2	18.28	0	0.00	18.20	2	6,925	0.03%
2022/05/25	1	18.15	0	0.00	18.20	1	7,074	0.01%
2022/05/24	6	18.35	0	0.00	18.10	6	7,105	0.08%
2022/05/23	6	18.55	0	0.00	18.50	6	7,089	0.08%
2022/05/20	3	18.95	3	18.60	18.50	0	7,105	0.00%
2022/05/19	2	18.50	2	18.65	18.70	0	7,098	0.00%
2022/05/18	18	19.11	30	19.04	18.85	-12	7,089	-0.17%
2022/05/17	2	18.40	13	18.35	18.50	-11	6,957	-0.16%
2022/05/16	3	17.93	7	18.20	17.80	-4	6,871	-0.06%
2022/05/13	7	17.93	12	17.91	17.90	-5	6,869	-0.07%
2022/05/12	13	18.00	6	17.86	17.65	7	6,891	0.10%
2022/05/11	8	18.34	0	0.00	18.25	8	6,870	0.12%
2022/05/10	7	18.31	5	18.62	18.60	2	6,876	0.03%
2022/05/09	32	18.48	11	18.40	18.35	21	6,864	0.31%
2022/05/06	23	19.09	8	19.03	18.95	15	6,808	0.22%
2022/05/05	70	19.94	68	20.01	19.75	2	6,682	0.03%
2022/05/04	6	19.43	32	19.41	19.35	-26	6,171	-0.42%
2022/05/03	1	18.65	6	18.78	18.65	-5	6,045	-0.08%
2022/04/29	7	18.35	1	18.60	18.35	6	6,081	0.10%
2022/04/28	13	18.62	4	18.98	18.40	9	6,269	0.14%
2022/04/27	23	18.48	13	18.61	18.50	10	6,761	0.15%
2022/04/26	17	18.94	32	19.02	19.15	-15	7,107	-0.21%
2022/04/25	16	18.28	0	0.00	18.10	16	6,837	0.23%
2022/04/22	9	19.44	5	19.24	19.20	4	6,815	0.06%
2022/04/21	13	19.84	23	19.72	19.65	-10	6,813	-0.15%
2022/04/20	38	19.81	23	19.72	19.70	15	6,742	0.22%
2022/04/19	2	18.65	5	18.69	18.50	-3	6,384	-0.05%
2022/04/18	7	18.57	6	18.53	18.40	1	6,442	0.02%
2022/04/15	2	18.88	8	18.96	18.80	-6	6,478	-0.09%
2022/04/14	9	19.02	2	18.95	18.90	7	6,585	0.11%
2022/04/13	5	19.24	17	19.21	19.20	-12	6,694	-0.18%
2022/04/12	12	18.85	4	18.88	18.85	8	6,901	0.12%
2022/04/11	13	19.60	23	19.55	19.25	-10	7,022	-0.14%
2022/04/08	1	19.00	10	18.83	18.85	-9	6,763	-0.13%
2022/04/07	11	18.77	1	18.45	18.40	10	6,903	0.14%
2022/04/06	5	19.01	23	19.00	19.10	-18	7,087	-0.25%
2022/04/01	12	19.35	3	19.35	19.15	9	7,286	0.12%
2022/03/31	30	19.38	29	19.50	19.15	1	7,450	0.01%
2022/03/30	0	0.00	1	18.80	18.65	-1	7,594	-0.01%
2022/03/29	5	18.63	0	0.00	18.55	5	7,984	0.06%
2022/03/28	5	18.75	0	0.00	18.75	5	8,409	0.06%
2022/03/25	7	19.20	1	19.45	19.10	6	8,637	0.07%
2022/03/24	11	19.65	17	19.59	19.65	-6	8,887	-0.07%
2022/03/23	4	18.86	3	18.85	18.85	1	8,979	0.01%
2022/03/22	24	19.61	38	19.28	19.20	-14	9,381	-0.15%
2022/03/21	3	19.08	11	19.16	18.70	-8	9,766	-0.08%
2022/03/18	6	18.94	10	18.87	18.70	-4	10,038	-0.04%
2022/03/17	8	18.70	7	18.77	18.65	1	10,664	0.01%
2022/03/16	9	18.56	2	18.40	18.30	7	10,841	0.06%
2022/03/15	19	18.33	16	18.47	18.55	3	11,202	0.03%
2022/03/14	11	18.82	2	18.78	18.80	9	11,686	0.08%
2022/03/11	102	19.38	113	18.98	19.15	-11	11,971	-0.09%	大買/大賣/
2022/03/10	2	17.95	5	18.00	17.85	-3	12,347	-0.02%
2022/03/09	4	17.48	8	17.60	17.40	-4	13,194	-0.03%
2022/03/08	13	17.24	4	17.68	17.20	9	14,021	0.06%
2022/03/07	5	17.17	2	17.25	17.15	3	14,429	0.02%
2022/03/04	2	18.05	0	0.00	17.90	2	14,458	0.01%
2022/03/03	26	18.77	5	18.80	18.40	21	14,460	0.15%
2022/03/02	24	17.84	24	17.89	18.35	0	14,334	0.00%
2022/03/01	28	18.17	23	18.07	18.15	5	14,300	0.03%
2022/02/25	2	17.05	4	17.50	16.80	-2	14,344	-0.01%
2022/02/24	0	0.00	2	17.20	16.55	-2	14,459	-0.01%
2022/02/23	4	17.40	3	17.40	17.45	1	14,505	0.01%
2022/02/22	1	17.45	16	17.53	17.35	-15	14,862	-0.10%
2022/02/21	16	17.89	7	18.19	18.10	9	15,101	0.06%
2022/02/18	5	17.87	5	17.75	17.80	0	15,108	0.00%
2022/02/17	3	18.10	1	18.45	18.10	2	15,107	0.01%
2022/02/16	0	0.00	1	18.25	18.20	-1	15,107	-0.01%
2022/02/15	0	0.00	2	18.25	18.00	-2	15,110	-0.01%
2022/02/14	4	18.05	1	18.30	18.00	3	15,172	0.02%
2022/02/11	16	18.84	0	0.00	18.65	16	15,179	0.11%
2022/02/10	7	19.22	5	19.43	19.20	2	15,218	0.01%
2022/02/09	2	19.40	14	19.48	19.30	-12	15,202	-0.08%
2022/02/08	0	0.00	1	19.15	19.15	-1	15,249	-0.01%
2022/02/07	0	0.00	4	18.63	18.75	-4	15,477	-0.03%
2022/01/26	13	18.17	2.2	18.45	18.15	10.8	16,139	0.07%
2022/01/25	5	18.56	1	18.20	18.20	4	16,329	0.02%
2022/01/24	8	18.93	5	19.10	19.00	3	16,278	0.02%
2022/01/21	8	20.14	30	20.08	19.75	-22	16,315	-0.13%
2022/01/20	31	20.65	36	20.57	20.90	-5	16,080	-0.03%
2022/01/19	44	20.27	42	20.01	20.00	2	15,500	0.01%
2022/01/18	5	19.29	0	0.00	19.10	5	15,063	0.03%
2022/01/17	1	19.35	3	19.33	19.35	-2	15,013	-0.01%
2022/01/14	2	18.55	2	18.80	18.65	0	14,942	0.00%
2022/01/13	3	19.12	2	19.40	19.05	1	14,872	0.01%
2022/01/12	5	19.50	9	19.67	19.40	-4	14,803	-0.03%
2022/01/11	6	19.58	2	19.35	19.20	4	14,745	0.03%
2022/01/10	0	0.00	4	20.28	20.00	-4	14,654	-0.03%
2022/01/07	15	20.01	5	19.90	19.70	10	14,570	0.07%
2022/01/06	3	20.17	11	20.50	20.75	-8	14,425	-0.06%
2022/01/05	34	20.59	22	20.88	20.00	12	14,260	0.08%
2022/01/04	16	21.87	12.6	21.97	21.50	3.4	13,965	0.02%
2022/01/03	7	21.81	3	21.98	21.95	4	13,754	0.03%
2021/12/30	15	22.10	12	22.04	22.05	3	13,661	0.02%
2021/12/29	6	21.88	15	22.14	21.95	-9	13,480	-0.07%
2021/12/28	10	21.55	9	21.60	21.70	1	13,250	0.01%
2021/12/27	4	21.50	22	21.69	21.95	-18	13,003	-0.14%
2021/12/24	43	21.47	43	22.20	21.35	0	12,789	0.00%
2021/12/23	71	22.18	18.1	22.12	22.10	52.9	12,452	0.42%
2021/12/22	39	22.02	35	21.95	21.70	4	12,043	0.03%
2021/12/21	25	20.94	6	21.42	21.30	19	11,579	0.16%
2021/12/20	3	21.02	19	21.00	21.30	-16	11,325	-0.14%
2021/12/17	17	20.78	21	21.48	20.40	-4	10,973	-0.04%
2021/12/16	29	22.24	16	22.13	22.00	13	10,657	0.12%
2021/12/15	42	21.79	36	21.59	21.85	6	10,177	0.06%
2021/12/14	3	20.23	1	19.85	20.40	2	9,544	0.02%
2021/12/13	19	19.56	30	19.80	20.55	-11	9,181	-0.12%
2021/12/10	21	18.92	12	19.08	18.75	9	8,492	0.11%
2021/12/09	72	19.10	71	19.07	19.00	1	8,252	0.01%
2021/12/08	24	18.67	58.3	18.97	18.85	-34.3	7,800	-0.44%
2021/12/07	45	17.88	96	18.24	17.80	-51	7,160	-0.71%
2021/12/06	185	18.07	147	18.07	18.10	38	6,735	0.56%	大買/大賣/
2021/12/03	74	16.95	57	16.96	17.00	17	6,039	0.28%
2021/12/02	81	15.79	93.5	15.78	16.55	-12.5	5,141	-0.24%
2021/12/01	17	14.88	13	14.97	15.05	4	4,276	0.09%
2021/11/30	0	0.00	7	13.81	14.10	-7	3,796	-0.18%
2021/11/29	2	13.10	42	13.07	13.15	-40	3,706	-1.08%
2021/11/26	18	13.62	1	13.65	13.50	17	3,636	0.47%
2021/11/25	3	14.45	3	14.42	14.15	0	3,556	0.00%
2021/11/24	3	14.35	5	14.66	14.35	-2	3,490	-0.06%
2021/11/23	46	14.43	9	14.32	14.00	37	3,283	1.13%
2021/11/22	8	14.96	5	14.63	14.50	3	3,138	0.10%
2021/11/19	29	15.29	6	15.45	15.05	23	3,032	0.76%
2021/11/18	11	15.30	28	15.31	15.85	-17	2,643	-0.64%
2021/11/17	2	14.23	2	14.30	14.45	0	2,354	0.00%
2021/11/15	0	0.00	3	13.90	14.20	-3	2,253	-0.13%
2021/11/11	5	14.12	6	13.76	13.85	-1	2,201	-0.05%
2021/11/10	4	13.34	0	0.00	13.30	4	2,113	0.19%
2021/11/09	8	13.26	0	0.00	13.30	8	2,048	0.39%
2021/11/08	5	13.90	3	14.20	13.80	2	1,965	0.10%
2021/11/05	18	13.94	0	0.00	13.80	18	1,932	0.93%
2021/11/04	9	14.93	8	14.87	14.60	1	1,836	0.05%
2021/11/03	15	14.21	25.5	14.67	14.60	-10.5	1,570	-0.67%
2021/11/02	1	13.95	12	13.95	13.95	-11	865	-1.27%
2021/11/01	0	0.00	20	12.70	12.70	-20	612	-3.26%
2021/10/29	1	11.40	1	11.15	11.55	0	541	0.00%
2021/10/22	0	0.00	1	10.10	10.10	-1	381	-0.26%
2021/10/14	0	0.00	1	10.00	10.05	-1	405	-0.25%
2021/10/01	1	10.20	0	0.00	10.20	1	451	0.22%
2021/09/22	1	9.96	0	0.00	9.96	1	558	0.18%
2021/09/17	0	10.25	0	0.00	10.05	0	563	0.00%
2021/09/07	1	10.15	0	0.00	10.15	1	601	0.17%
2021/09/03	1	10.40	0	0.00	10.45	1	615	0.16%
2021/08/18	3	9.99	1	10.10	10.15	2	766	0.26%
2021/08/16	0	0.00	12.4	10.35	10.25	-12.4	774	-1.60%
2021/08/13	1	10.70	5	10.75	10.65	-4	776	-0.51%
2021/08/12	0	0.00	20	10.80	10.80	-20	794	-2.52%
2021/07/28	0	0.00	0.2	11.10	11.10	-0.2	1,157	-0.02%
2021/07/06	0	11.60	0	0.00	11.60	0	2,675	0.00%
2021/06/30	5	11.75	1	11.75	11.75	4	2,843	0.14%
2021/06/29	1	11.85	0	0.00	11.85	1	2,827	0.04%
2021/06/25	0	11.55	0	0.00	11.55	0	2,804	0.00%
2021/06/17	0	0.00	4	11.45	11.50	-4	2,882	-0.14%
2021/06/09	20	11.40	0	11.40	11.30	20	2,920	0.68%
2021/06/03	0	0.00	1	11.60	11.70	-1	2,917	-0.03%
2021/05/25	1	11.25	0	0.00	11.05	1	3,283	0.03%
2021/05/24	0	0.00	8	10.97	11.10	-8	3,284	-0.24%
2021/05/21	6	10.80	0	0.00	10.80	6	3,299	0.18%
2021/05/20	2	10.50	0	0.00	10.45	2	3,301	0.06%
2021/05/19	0	0.00	2	10.75	10.70	-2	3,309	-0.06%
2021/05/18	1	10.00	2	10.40	10.65	-1	3,305	-0.03%
2021/05/17	12	9.80	2	9.95	9.80	10	3,286	0.30%
2021/05/14	1	10.50	2	10.88	10.50	-1	3,257	-0.03%
2021/05/13	4	10.51	0	0.00	10.50	4	3,234	0.12%
2021/05/12	2	11.40	8	11.32	11.00	-6	3,213	-0.19%
2021/05/11	1	12.00	1	12.10	12.10	0	3,178	0.00%
2021/05/10	0	0.00	7	12.86	12.85	-7	3,137	-0.22%
2021/05/07	1	12.40	1	12.60	12.65	0	3,118	0.00%
2021/05/06	6	12.61	4	12.50	12.50	2	3,111	0.06%
2021/05/05	14	12.61	10	12.55	12.55	4	3,092	0.13%
2021/05/04	10	12.40	0	0.00	12.40	10	3,066	0.33%
2021/05/03	6	13.47	4	13.59	13.30	2	3,075	0.07%
2021/04/29	6	14.50	0	0.00	14.20	6	3,029	0.20%
2021/04/28	10	14.87	10	14.73	14.85	0	2,939	0.00%
2021/04/23	5	14.07	1	14.10	14.05	4	2,725	0.15%
2021/04/22	2	14.38	12	14.59	14.20	-10	2,708	-0.37%
2021/04/20	0	0.00	2	13.95	14.05	-2	2,550	-0.08%
2021/04/19	2	14.65	15	14.23	14.45	-13	2,548	-0.51%
2021/04/16	0	13.90	0	0.00	13.95	0	2,185	0.00%
2021/04/15	0	0.00	9	13.76	13.70	-9	2,162	-0.42%
2021/04/14	8	13.55	3	13.90	13.60	5	2,218	0.23%
2021/04/13	10	13.71	0	0.00	13.50	10	2,419	0.41%
2021/04/12	4	13.83	3	13.77	13.85	1	2,594	0.04%
2021/04/09	12	13.45	19	13.49	13.75	-7	2,572	-0.27%
2021/04/08	3	13.27	0	0.00	13.30	3	2,517	0.12%
2021/04/07	1	12.90	0	0.00	12.95	1	2,694	0.04%
2021/04/06	1	12.85	1	12.85	12.85	0	3,061	0.00%
2021/04/01	2	12.78	1	12.75	12.80	1	3,119	0.03%
2021/03/31	11	12.82	0	0.00	12.80	11	3,214	0.34%
2021/03/26	0	0.00	1	13.05	13.05	-1	3,168	-0.03%
2021/03/18	4	12.98	1	12.75	12.95	3	3,150	0.10%
2021/03/17	0	12.75	0	0.00	12.75	0	3,145	0.00%
2021/03/16	0	12.70	0	0.00	12.70	0	3,138	0.00%
2021/03/12	0	12.65	0	0.00	12.55	0	3,141	0.00%
2021/03/11	0	12.60	0	0.00	12.55	0	3,145	0.00%
2021/03/10	3	12.50	11	12.55	12.50	-8	3,159	-0.25%
2021/03/09	0	12.60	0	0.00	12.45	0	3,218	0.00%
2021/03/08	1	12.60	0	0.00	12.60	1	3,236	0.03%
2021/03/05	5	13.01	0	0.00	12.85	5	3,245	0.15%
2021/03/04	2	13.23	0	0.00	13.20	2	3,275	0.06%
2021/03/02	18	13.70	6	13.25	13.15	12	3,244	0.37%
2021/02/26	0	13.32	11	13.02	13.10	-11	2,870	-0.38%
2021/02/25	0	0.00	4	13.25	13.25	-4	2,876	-0.14%
2021/02/23	0	0.00	7	13.30	13.30	-7	2,864	-0.24%
2021/02/22	5	13.10	3	13.30	13.15	2	2,854	0.07%
2021/02/19	1	12.80	1	13.10	13.10	0	2,843	0.00%
2021/02/18	3	12.80	0	0.00	12.95	3	2,813	0.11%
2021/02/17	2	12.38	1	12.40	12.55	1	2,793	0.04%
2021/02/05	5	12.21	3	12.37	12.20	2	2,786	0.07%
2021/02/04	1	12.20	2	12.35	12.35	-1	2,872	-0.03%
2021/02/01	4	12.33	0	0.00	12.30	4	2,842	0.14%
2021/01/29	0	0.00	1	12.60	12.50	-1	2,887	-0.03%
2021/01/28	9	12.48	0	0.00	12.50	9	2,939	0.31%
2021/01/26	17	12.66	0	0.00	12.70	17	2,921	0.58%
2021/01/25	4	12.95	0	0.00	12.95	4	2,908	0.14%
2021/01/22	2	12.75	0	0.00	12.85	2	2,843	0.07%
2021/01/20	2	13.60	0	0.00	13.00	2	2,797	0.07%
2021/01/19	0	0.00	1	13.45	13.45	-1	2,683	-0.04%
2021/01/15	17	13.00	0	0.00	12.90	17	2,694	0.63%
2021/01/14	11	13.49	0	0.00	13.40	11	2,659	0.41%
2021/01/12	2	13.75	0	0.00	13.45	2	2,613	0.08%
2021/01/07	0	0.00	2	14.45	14.50	-2	2,496	-0.08%
2021/01/06	4	15.41	3	14.57	14.60	1	2,422	0.04%
2021/01/05	0	0.00	0.5	14.40	15.55	-0.5	2,121	-0.02%
2021/01/04	2	14.05	0	0.00	14.15	2	1,913	0.10%
2020/12/31	2	14.20	0	0.00	13.95	2	1,868	0.11%
2020/12/30	16	14.44	0	0.00	14.20	16	1,792	0.89%
2020/12/29	11	14.30	125.1	14.28	14.30	-114.1	1,558	-7.32%	大賣/鉅額交易
2020/12/28	10	12.55	23	12.88	13.00	-13	1,184	-1.10%
2020/12/25	0	0.00	11	12.43	12.70	-11	1,115	-0.99%
2020/12/24	0	0.00	4	12.12	12.20	-4	1,013	-0.40%
2020/12/23	0	0.00	0	11.95	11.95	0	991	0.00%
2020/12/22	1	12.05	0	11.83	11.90	1	992	0.10%
2020/12/21	0	0.00	0	11.95	12.30	0	972	0.00%
2020/12/18	0	0.00	1	11.70	11.70	-1	921	-0.11%
2020/12/17	7	11.78	1	11.65	11.75	6	915	0.66%
2020/12/16	20	11.60	0	0.00	11.80	20	917	2.18%
2020/12/15	0.2	11.50	0	0.00	11.55	0.2	913	0.02%
2020/12/11	0	0.00	10	11.25	11.30	-10	935	-1.07%
2020/12/08	0	0.00	2	11.68	11.75	-2	977	-0.20%
2020/12/07	0	0.00	0	11.75	11.65	0	986	0.00%
2020/12/03	22	12.19	28	12.06	12.00	-6	984	-0.61%
2020/12/02	22	11.81	5	11.80	11.95	17	923	1.84%
2020/12/01	2	11.65	0.9	11.70	11.65	1.1	896	0.12%
2020/11/30	1	11.65	0	0.00	11.80	1	869	0.12%
2020/11/24	1	11.00	0	0.00	11.00	1	827	0.12%
2020/11/23	5	11.10	0	0.00	11.15	5	806	0.62%
2020/11/20	0	0.00	0.5	11.10	11.10	-0.5	809	-0.06%
2020/11/11	0	0.00	10	11.20	11.30	-10	725	-1.38%
2020/11/05	10	11.45	0	0.00	11.40	10	671	1.49%
2020/09/29	0	0.00	0.9	11.05	11.05	-0.9	810	-0.11%
2020/09/28	0	11.10	0	0.00	11.05	0	819	0.00%
2020/09/25	0	11.00	0	0.00	10.90	0	835	0.00%
2020/09/22	0.1	11.75	0	0.00	11.70	0.1	866	0.01%
2020/09/09	1	11.65	10	11.70	11.70	-9	889	-1.01%
2020/09/07	5	11.85	1	11.90	11.85	4	1,047	0.38%
2020/09/04	30	11.88	25	11.85	11.75	5	1,084	0.46%
2020/09/01	1	11.60	0	0.00	11.55	1	1,111	0.09%
2020/08/31	0	11.50	0	0.00	11.60	0	1,122	0.00%
2020/08/24	1	11.05	0	0.00	11.05	1	1,317	0.08%
2020/07/30	0	0.00	2	11.00	11.00	-2	1,514	-0.13%
2020/07/29	2	10.85	2	11.00	10.80	0	1,537	0.00%
2020/07/23	0	0.00	1	11.35	11.35	-1	1,617	-0.06%
2020/07/22	1	11.35	0	0.00	11.40	1	1,636	0.06%
2020/07/21	1.3	11.34	0	0.00	11.30	1.3	1,661	0.08%
2020/07/20	0	0.00	4	11.38	11.45	-4	1,675	-0.24%
2020/07/16	0	0.00	1	11.50	11.55	-1	1,717	-0.06%
2020/07/10	1	11.45	0	0.00	11.40	1	1,779	0.06%
2020/07/09	2	11.78	0	0.00	11.70	2	1,800	0.11%
2020/07/08	1	12.15	5	12.14	12.00	-4	1,823	-0.22%
2020/07/07	0	0.00	1	11.60	11.55	-1	1,743	-0.06%
2020/07/06	0	0.00	4	11.35	11.40	-4	1,700	-0.24%
2020/07/03	1	11.30	0	0.00	11.40	1	1,702	0.06%
2020/07/01	1	11.30	0	0.00	11.30	1	1,715	0.06%
2020/06/29	1	11.30	0	0.00	11.25	1	1,737	0.06%
2020/06/24	1	11.55	0	0.00	11.60	1	1,735	0.06%
2020/06/23	0	0.00	30	11.55	11.50	-30	1,741	-1.72%
2020/06/17	1	11.85	2	11.85	11.85	-1	1,727	-0.06%
2020/06/15	2	11.93	0	0.00	11.85	2	1,831	0.11%
2020/06/12	25	13.56	14	13.59	13.65	11	1,741	0.63%
2020/06/11	2	13.58	0	0.00	13.55	2	1,679	0.12%
2020/06/09	0	0.00	1	13.60	13.60	-1	1,624	-0.06%
2020/06/08	1	13.75	1	13.75	13.70	0	1,622	0.00%
2020/06/05	31	13.50	0	0.00	13.60	31	1,606	1.93%
2020/06/04	1	13.70	0.7	13.50	13.45	0.3	1,602	0.02%
2020/06/03	2	13.90	0	0.00	13.80	2	1,577	0.13%
2020/05/29	2	13.90	11	14.30	13.80	-9	1,530	-0.59%
2020/05/27	10	13.15	0	0.00	13.20	10	1,444	0.69%
2020/05/22	0	0.00	4	13.10	13.10	-4	1,534	-0.26%
2020/05/15	0	0.00	1	13.15	13.10	-1	1,802	-0.06%
2020/05/11	0	0.00	0.9	13.85	13.95	-0.9	1,757	-0.05%
2020/05/08	0	0.00	1.8	13.43	13.50	-1.8	1,711	-0.11%
2020/05/07	4	13.45	2	13.60	13.60	2	1,691	0.12%
2020/05/05	0	0.00	2	13.05	13.15	-2	1,633	-0.12%
2020/05/04	0	0.00	1	13.20	13.00	-1	1,609	-0.06%
2020/04/27	2	12.70	0	0.00	12.80	2	1,539	0.13%
2020/04/20	0	0.00	1	12.40	12.70	-1	1,471	-0.07%
2020/04/17	1	12.30	1	12.50	12.30	0	1,444	0.00%
2020/04/13	0	0.00	1	12.00	11.95	-1	1,358	-0.07%
2020/04/10	1	11.65	0	0.00	11.65	1	1,314	0.08%
2020/04/09	0	0.00	4	11.40	11.40	-4	1,297	-0.31%
2020/04/01	2	11.25	0	0.00	11.10	2	1,252	0.16%
2020/03/30	2	11.05	0	0.00	11.05	2	1,229	0.16%
2020/03/24	0	11.05	0	0.00	11.05	0	1,230	0.00%
2020/03/13	0	11.90	4	11.20	12.00	-4	1,046	-0.38%
2020/03/10	0	12.35	0	0.00	12.45	0	995	0.00%
2020/03/06	0	12.60	0	0.00	12.70	0	991	0.00%
2020/03/05	0	12.65	0	0.00	12.75	0	1,021	0.00%
2020/03/03	0	12.40	0	0.00	12.50	0	1,003	0.00%
2020/03/02	0	12.40	0	0.00	12.50	0	983	0.00%
2020/02/20	0	12.60	2	12.60	12.70	-2	753	-0.27%
2020/02/17	0	11.90	0	0.00	11.95	0	541	0.00%
2020/02/06	0	0.00	29	11.40	11.40	-29	507	-5.71%
2020/01/30	2	11.45	0	0.00	11.10	2	516	0.39%
2020/01/20	120	11.85	0	0.00	11.85	120	513	23.39%	大買/鉅額交易
2020/01/14	0	11.30	0	0.00	11.35	0	640	0.00%
2020/01/02	0	11.10	0	0.00	11.20	0	814	0.00%
2019/12/24	0	0.00	0.9	11.00	11.05	-0.9	785	-0.11%
2019/12/11	0	0.00	0	10.75	10.75	0	745	0.00%
2019/12/10	0	0.00	0	10.70	10.75	0	737	0.00%
2019/12/05	0	0.00	0	10.60	10.65	0	723	0.00%
2019/12/04	0	10.60	0	10.60	10.55	0	717	0.00%
2019/12/03	0	10.65	0	10.65	10.70	0	714	0.00%
2019/12/02	0	0.00	0	10.65	10.70	0	716	0.00%
2019/11/29	0	0.00	1	10.75	10.80	-1	710	-0.14%
2019/11/25	1	10.90	0	0.00	10.90	1	683	0.15%
2019/11/20	0	0.00	1	10.70	10.65	-1	610	-0.16%
2019/11/13	0	0.00	0	10.70	10.75	0	628	0.00%
2019/10/16	0	0.00	2	11.00	11.10	-2	546	-0.37%
2019/10/09	0	0.00	4	10.50	10.65	-4	422	-0.95%
2019/10/07	0	0.00	1	11.00	11.00	-1	260	-0.38%
2019/08/01	0	0.00	3	9.38	9.40	-3	361	-0.83%
2019/07/25	0	0.00	30	9.43	9.46	-30	376	-7.96%
2019/07/11	2	9.54	0	0.00	9.59	2	386	0.52%
2019/07/09	0	0.00	0	9.44	9.49	0	397	0.00%
2019/05/31	0	0.00	3	9.96	10.00	-3	534	-0.56%
2019/05/21	0	0.00	5	9.98	9.95	-5	546	-0.92%
2019/05/20	3	9.93	0	0.00	9.94	3	542	0.55%
2019/05/16	3	10.45	8	10.29	10.10	-5	535	-0.93%
2019/04/22	0	0.00	5	9.97	9.97	-5	459	-1.09%
2019/04/12	0	0.00	10	10.00	9.99	-10	766	-1.31%
2019/04/11	0	9.91	0	0.00	9.97	0	766	0.00%
2019/04/10	2	9.96	2	10.05	9.99	0	761	0.00%
2019/03/25	0	0.00	2	9.97	10.00	-2	699	-0.29%
2019/03/22	5	10.02	5	10.20	10.05	0	694	0.00%
2019/03/19	0	0.00	1	9.93	9.92	-1	664	-0.15%
2019/03/14	10	10.00	0	0.00	9.97	10	653	1.53%
2019/03/13	0	0.00	0	9.90	9.94	0	636	0.00%
2019/03/08	3	9.72	0	0.00	9.90	3	659	0.46%
2019/03/07	3	9.87	0	0.00	9.90	3	659	0.46%
2019/03/06	0	9.93	0	0.00	9.93	0	655	0.00%
2019/03/04	2	9.98	11	9.75	9.92	-9	631	-1.43%
2019/02/27	0	0.00	20	9.46	9.47	-20	594	-3.36%
2019/02/25	0	9.35	1	9.35	9.36	-1	597	-0.17%
2019/02/22	3	9.39	0	0.00	9.40	3	595	0.50%
2019/02/21	1	9.46	0	0.00	9.45	1	593	0.17%
2019/02/18	0	9.40	0	0.00	9.36	0	595	0.00%
2019/02/14	5	9.39	0	0.00	9.36	5	594	0.84%
2019/01/30	0	0.00	30	9.31	9.35	-30	590	-5.08%
2019/01/16	1	9.29	0	0.00	9.37	1	693	0.14%
2019/01/08	0	0.00	1	9.44	9.42	-1	710	-0.14%
2019/01/07	0	0.00	1	9.39	9.50	-1	703	-0.14%
2018/11/30	1	9.09	1	9.12	9.06	0	565	0.00%
2018/11/23	0	0.00	1	8.85	8.79	-1	600	-0.17%
2018/11/21	1	8.84	0	0.00	8.83	1	596	0.17%
2018/10/17	0	0.00	1	9.11	9.19	-1	642	-0.16%
2018/10/16	1	9.02	0	0.00	9.10	1	639	0.16%
2018/10/04	20	9.95	0	0.00	9.96	20	717	2.79%
2018/09/21	0	0.00	1	9.73	9.73	-1	980	-0.10%
2018/09/17	40	9.73	0	0.00	9.75	40	1,052	3.80%
2018/09/10	0	0.00	1	9.71	9.63	-1	1,338	-0.07%
2018/08/31	2	9.99	2	10.00	9.98	0	1,545	0.00%
2018/08/30	2	9.77	0	0.00	9.83	2	1,564	0.13%
2018/08/24	2	9.83	0	0.00	9.83	2	1,821	0.11%
2018/08/23	0	0.00	11	9.92	9.95	-11	2,150	-0.51%
2018/08/08	0	0.00	2	9.96	9.93	-2	2,400	-0.08%
2018/07/23	0	0.00	1	9.72	9.70	-1	2,711	-0.04%
2018/07/20	0	0.00	20	9.71	9.85	-20	2,806	-0.71%
2018/07/18	0	0.00	1	9.96	9.80	-1	2,907	-0.03%
2018/07/13	3	10.27	20	10.30	10.25	-17	2,968	-0.57%
2018/07/12	1	10.25	30	10.25	10.20	-29	3,028	-0.96%
2018/07/10	14	11.65	0	0.00	11.50	14	3,082	0.45%
2018/07/09	1	11.80	0	0.00	11.80	1	3,106	0.03%
2018/07/05	10	11.95	0	0.00	11.85	10	3,388	0.30%
2018/07/04	30	12.00	1	12.00	12.10	29	3,981	0.73%
2018/07/03	8	12.33	31	12.06	12.05	-23	4,483	-0.51%
2018/06/29	20	11.85	20	12.00	11.90	0	5,273	0.00%
2018/06/27	0	0.00	5	11.95	11.85	-5	5,602	-0.09%
2018/06/26	20	11.90	0	0.00	11.90	20	5,690	0.35%
2018/06/25	28	12.50	16	12.39	12.30	12	5,772	0.21%
2018/06/22	0	0.00	1	12.00	12.30	-1	5,592	-0.02%
2018/06/20	0	0.00	2	11.75	11.80	-2	5,540	-0.04%
2018/06/19	5	11.85	0	0.00	11.80	5	5,523	0.09%
2018/06/12	0	0.00	2	12.25	12.10	-2	5,493	-0.04%
2018/06/11	2	12.25	10	12.20	12.20	-8	5,456	-0.15%
2018/06/08	46	12.45	46	12.55	12.35	0	5,431	0.00%
2018/06/07	2	12.30	0	0.00	12.15	2	5,338	0.04%
2018/06/04	5	12.25	1	12.25	12.20	4	5,252	0.08%
2018/06/01	3	12.42	0	0.00	12.25	3	5,222	0.06%
2018/05/31	19	12.38	18	12.47	12.80	1	5,215	0.02%
2018/05/28	0	0.00	1	11.90	11.80	-1	4,864	-0.02%
2018/05/25	1	11.90	0	0.00	11.90	1	4,852	0.02%
2018/05/23	0	0.00	8	12.30	12.15	-8	4,825	-0.17%
2018/05/22	0	0.00	25	12.10	12.10	-25	4,843	-0.52%
2018/05/21	6	12.08	12	12.02	12.00	-6	4,829	-0.12%
2018/05/18	5	11.80	0	0.00	11.80	5	4,737	0.11%
2018/05/17	3	11.90	0.8	11.80	11.85	2.2	4,731	0.05%
2018/05/16	2	11.90	3	12.00	11.95	-1	4,721	-0.02%
2018/05/15	21	12.10	17	12.02	11.95	4	4,714	0.08%
2018/05/11	6	11.81	5	12.15	11.80	1	4,669	0.02%
2018/05/10	15	12.05	49	12.08	12.05	-34	4,638	-0.73%
2018/05/09	2	12.23	2	12.28	12.15	0	4,626	0.00%
2018/05/07	1	12.00	26	12.00	11.95	-25	4,586	-0.55%
2018/05/03	1	11.85	4	11.90	12.00	-3	4,592	-0.07%
2018/05/02	1	12.10	1	12.30	12.05	0	4,636	0.00%
2018/04/30	1	12.20	0	0.00	12.30	1	4,637	0.02%
2018/04/27	1	12.20	0	0.00	12.10	1	4,627	0.02%
2018/04/26	0	0.00	1	12.50	12.05	-1	4,627	-0.02%
2018/04/25	2	12.20	12	12.10	12.25	-10	4,551	-0.22%
2018/04/24	1	12.05	0	0.00	11.70	1	4,523	0.02%
2018/04/20	5	12.30	2	12.38	12.25	3	4,530	0.07%
2018/04/19	1	12.20	2	12.28	12.20	-1	4,577	-0.02%
2018/04/18	3	12.14	1	12.15	12.10	2	5,216	0.04%
2018/04/17	23	12.62	23	12.49	12.40	0	5,156	0.00%
2018/04/16	0	0.00	15	12.15	12.15	-15	5,075	-0.30%
2018/04/13	22	12.78	4	12.59	12.40	18	5,019	0.36%
2018/04/12	14	12.84	5	13.25	12.60	9	4,992	0.18%
2018/04/11	16	13.02	6	13.03	13.00	10	4,876	0.21%
2018/04/10	34	13.99	78	13.85	13.20	-44	4,703	-0.94%
2018/04/09	11	13.37	17	13.48	13.50	-6	4,134	-0.15%
2018/04/03	49	11.72	50	11.96	12.30	-1	3,770	-0.03%
2018/04/02	59	11.25	22	11.21	11.20	37	3,505	1.06%
2018/03/31	10	10.85	6	10.94	10.95	4	3,057	0.13%
2018/03/30	142	11.02	112	10.98	11.00	30	2,995	1.00%	大買/大賣/
2018/03/28	5	10.60	4	10.60	10.55	1	2,630	0.04%
2018/03/27	1	9.99	0	0.00	10.00	1	2,506	0.04%
2018/03/23	1	9.99	0	0.00	10.00	1	2,498	0.04%
2018/03/22	0	0.00	0	10.10	10.15	0	2,496	0.00%
2018/03/21	1	10.10	2	10.20	10.15	-1	2,496	-0.04%
2018/03/16	0	0.00	2	10.25	10.15	-2	2,566	-0.08%
2018/03/09	0	0.00	3	10.15	10.15	-3	2,529	-0.12%
2018/03/06	1	10.20	7	10.41	10.20	-6	2,566	-0.23%
2018/03/01	0	0.00	1	10.15	10.15	-1	2,583	-0.04%
2018/02/23	1	10.35	0	0.00	10.35	1	2,581	0.04%
2018/02/22	6	10.50	0	0.00	10.35	6	2,646	0.23%
2018/01/31	1	10.40	4	10.24	10.40	-3	2,766	-0.11%
2018/01/30	1	10.05	0	0.00	10.05	1	2,835	0.04%
2018/01/25	2	10.65	0	0.00	10.50	2	2,797	0.07%
2018/01/19	5	10.55	0	0.00	10.50	5	2,700	0.19%
2018/01/17	1	10.45	23	10.56	10.65	-22	2,751	-0.80%
2018/01/12	21	10.60	1	10.40	10.40	20	2,580	0.77%
2018/01/10	0	0.00	20	10.30	10.10	-20	1,927	-1.04%
2018/01/09	0	0.00	1	9.99	10.00	-1	1,899	-0.05%
2018/01/08	0	0.00	1	9.97	10.05	-1	1,935	-0.05%
2018/01/04	1	9.97	0	0.00	9.95	1	1,980	0.05%
2018/01/02	1	10.20	2	10.15	10.25	-1	1,977	-0.05%