東聯 (1710)-統一-台中券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.20
漲跌
▼0.10
漲幅
-0.58%
成交量
561張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	17.35	0	0.00	17.25	0.1	1,342	0.01%
2024/04/08	1.1	17.67	0	0.00	17.75	1.1	1,261	0.09%
2024/04/01	0	0.00	0.1	18.10	18.10	-0.1	1,234	-0.01%
2024/03/22	5	17.95	0	0.00	18.05	5	1,273	0.39%
2024/03/21	1	18.05	0	0.00	18.05	1	1,282	0.08%
2024/03/14	0.1	18.25	0	0.00	18.20	0.1	1,298	0.01%
2024/03/08	11	18.35	0	0.00	18.30	11	1,299	0.85%
2024/03/07	1	18.45	0	0.00	18.65	1	1,291	0.08%
2024/03/06	0	0.00	1	18.90	18.60	-1	1,258	-0.08%
2024/03/05	10	18.70	0	0.00	18.65	10	1,256	0.80%
2024/03/04	3	18.85	0	0.00	18.95	3	1,237	0.24%
2024/02/29	7	19.12	0	0.00	19.20	7	1,289	0.54%
2024/02/27	6	19.43	1	19.55	19.30	5	1,264	0.40%
2024/02/26	1	19.70	33	19.94	19.65	-32	1,231	-2.60%
2024/02/23	4	18.89	0	0.00	18.80	4	1,056	0.38%
2024/02/22	1	19.05	1	19.05	19.05	0	1,056	0.00%
2024/02/20	1	19.30	1	19.40	19.20	0	1,102	0.00%
2024/02/15	0	0.00	5	18.70	18.80	-5	1,196	-0.42%
2024/02/01	0	18.70	1	18.60	18.75	-1	1,260	-0.08%
2024/01/23	5	18.90	0	0.00	18.85	5	1,316	0.38%
2024/01/15	1	19.10	0	0.00	19.10	1	1,354	0.07%
2024/01/10	2	19.18	0	0.00	19.05	2	1,452	0.14%
2024/01/09	1	19.70	0	0.00	19.65	1	1,446	0.07%
2024/01/08	0	0.00	2	19.95	19.95	-2	1,459	-0.14%
2024/01/05	0	0.00	1	19.75	19.80	-1	1,470	-0.07%
2024/01/04	2	19.63	0	0.00	19.60	2	1,493	0.13%
2023/12/27	0	0.00	6	20.20	20.10	-6	1,602	-0.37%
2023/12/25	1	20.20	0	0.00	20.10	1	1,690	0.06%
2023/12/19	0	0.00	1	20.00	20.40	-1	1,740	-0.06%
2023/12/18	0	0.00	10	20.45	20.25	-10	1,737	-0.58%
2023/12/15	0	0.00	3.9	20.34	20.30	-3.9	1,741	-0.22%
2023/12/14	6	20.18	0	0.00	20.10	6	1,729	0.35%
2023/12/12	0	0.00	1	20.15	20.05	-1	1,748	-0.06%
2023/12/05	0	0.00	6	19.70	19.80	-6	1,822	-0.33%
2023/11/28	5	19.71	7.1	20.01	19.70	-2.1	1,904	-0.11%
2023/11/27	0	0.00	1	19.55	19.65	-1	1,867	-0.05%
2023/11/24	0.3	19.45	0	0.00	19.35	0.3	1,862	0.02%
2023/11/23	5	19.40	0	0.00	19.40	5	1,902	0.26%
2023/11/20	10	19.55	1	19.55	19.60	9	1,934	0.47%
2023/11/16	0	0.00	6	19.35	19.50	-6	1,941	-0.31%
2023/11/15	0	0.00	2	19.25	19.30	-2	1,938	-0.10%
2023/11/14	1	18.65	0	0.00	18.80	1	1,937	0.05%
2023/11/13	1	18.75	1	19.20	18.95	0	1,943	0.00%
2023/11/06	0.5	18.70	0	0.00	18.70	0.5	2,075	0.02%
2023/11/02	1	18.40	0	0.00	18.45	1	2,181	0.05%
2023/11/01	0	18.30	0	0.00	18.40	0	2,282	0.00%
2023/10/30	0.1	18.45	0	0.00	18.25	0.1	2,472	0.00%
2023/10/24	2	18.28	0	0.00	18.35	2	2,759	0.07%
2023/10/19	5	18.20	0	0.00	18.45	5	2,805	0.18%
2023/10/18	1	18.55	0	0.00	18.30	1	2,805	0.04%
2023/10/17	2	18.68	0	0.00	18.70	2	2,755	0.07%
2023/10/16	2	18.80	1	19.20	18.90	1	2,779	0.04%
2023/10/11	1	18.70	0	0.00	18.75	1	2,819	0.04%
2023/10/06	4	18.68	0	0.00	18.80	4	2,829	0.14%
2023/10/04	2	18.60	0	0.00	18.65	2	2,833	0.07%
2023/10/02	6	19.02	0	0.00	19.00	6	2,930	0.20%
2023/09/28	7	19.21	0	0.00	19.10	7	2,928	0.24%
2023/09/27	2	19.53	0	0.00	19.55	2	2,891	0.07%
2023/09/25	1.6	19.79	0	0.00	19.85	1.6	2,897	0.05%
2023/09/22	1	19.70	0	0.00	19.90	1	2,912	0.03%
2023/09/21	7	19.86	0	0.00	19.90	7	2,934	0.24%
2023/09/20	5	20.07	0	0.00	20.10	5	2,941	0.17%
2023/09/19	4	20.18	0	0.00	20.10	4	2,995	0.13%
2023/09/15	4	20.28	2	20.60	20.20	2	3,032	0.07%
2023/09/14	2	20.45	1	20.55	20.50	1	3,037	0.03%
2023/09/13	2	20.28	2	20.48	20.35	0	3,069	0.00%
2023/09/12	7	20.21	0	0.00	20.25	7	3,200	0.22%
2023/09/08	1	20.20	0	0.00	20.35	1	3,251	0.03%
2023/09/07	2	20.43	1	20.80	20.30	1	3,319	0.03%
2023/09/05	0	0.00	1	20.70	20.70	-1	3,577	-0.03%
2023/09/04	0	0.00	1	20.60	20.55	-1	3,770	-0.03%
2023/09/01	0	0.00	51	20.50	20.35	-51	4,039	-1.26%
2023/08/30	3	20.18	2	20.45	20.30	1	4,242	0.02%
2023/08/29	0	0.00	1	20.30	20.35	-1	4,230	-0.02%
2023/08/28	0	0.00	1	20.20	20.00	-1	4,235	-0.02%
2023/08/24	8	19.90	0	0.00	19.90	8	4,220	0.19%
2023/08/23	2	19.85	0	0.00	19.70	2	4,218	0.05%
2023/08/21	4	19.76	0	0.00	20.00	4	4,213	0.09%
2023/08/18	12	19.92	3	19.95	19.85	9	4,251	0.21%
2023/08/16	5	20.06	40	20.10	20.05	-35	4,214	-0.83%
2023/08/15	1	20.60	0	0.00	20.60	1	4,184	0.02%
2023/08/14	4	20.86	0	0.00	20.90	4	4,171	0.10%
2023/08/10	4	21.64	0	0.00	21.55	4	4,172	0.10%
2023/08/08	16	22.44	4	22.83	22.20	12	4,109	0.29%
2023/08/07	4	22.34	5	22.70	22.65	-1	4,100	-0.02%
2023/08/04	11	22.29	5	22.60	22.35	6	4,009	0.15%
2023/08/02	1	22.20	5	22.56	22.35	-4	4,028	-0.10%
2023/08/01	1	22.05	3	22.20	22.20	-2	3,918	-0.05%
2023/07/31	3.2	21.94	10	22.27	21.90	-6.8	3,916	-0.17%
2023/07/28	1	21.70	0	0.00	21.75	1	3,976	0.03%
2023/07/27	8	21.82	14	21.93	21.65	-6	4,054	-0.15%
2023/07/26	4	20.68	5	21.00	20.80	-1	4,054	-0.02%
2023/07/25	0	0.00	1	20.55	20.75	-1	4,150	-0.02%
2023/07/24	7	20.51	0	0.00	20.45	7	4,715	0.15%
2023/07/21	3	21.30	0	0.00	21.00	3	4,893	0.06%
2023/07/18	1	20.90	0	0.00	20.80	1	5,418	0.02%
2023/07/13	2	20.73	0	0.00	20.75	2	5,496	0.04%
2023/07/11	0	0.00	1	21.00	20.95	-1	5,468	-0.02%
2023/07/10	8	21.00	0	0.00	21.05	8	5,457	0.15%
2023/07/07	6	21.00	0	0.00	21.35	6	5,436	0.11%
2023/07/06	0	0.00	1	22.50	22.35	-1	5,342	-0.02%
2023/07/03	1	22.25	0	0.00	22.25	1	5,332	0.02%
2023/06/30	2	22.10	0	0.00	22.15	2	5,351	0.04%
2023/06/29	0	0.00	1	22.45	22.35	-1	5,320	-0.02%
2023/06/28	0	0.00	1	22.40	22.30	-1	5,324	-0.02%
2023/06/27	27	22.42	0	0.00	22.10	27	5,299	0.51%
2023/06/26	4	22.51	2	22.98	22.85	2	5,228	0.04%
2023/06/21	3	22.80	0	0.00	22.75	3	5,201	0.06%
2023/06/19	3	22.77	0	0.00	22.75	3	5,150	0.06%
2023/06/16	0	0.00	28.1	23.60	23.10	-28.1	5,092	-0.55%
2023/06/15	12	22.50	0	0.00	22.60	12	4,941	0.24%
2023/06/14	1	22.75	3	22.70	22.75	-2	4,888	-0.04%
2023/06/13	31.1	22.78	1	22.95	23.00	30.1	4,851	0.62%
2023/06/12	11	23.03	0	0.00	22.95	11	4,770	0.23%
2023/06/09	28	23.62	1	23.70	23.60	27	4,669	0.58%
2023/06/08	33	22.96	27	23.49	23.15	6	4,496	0.13%
2023/06/07	8	23.13	4	23.30	23.00	4	4,323	0.09%
2023/06/06	0	0.00	42	22.60	22.60	-42	4,042	-1.04%
2023/06/05	0	0.00	84	21.91	22.00	-84	3,963	-2.12%
2023/06/01	1	21.75	0	0.00	21.50	1	4,227	0.02%
2023/05/30	0	0.00	0	21.00	21.00	0	4,176	0.00%
2023/05/25	3	21.70	0	0.00	21.65	3	4,112	0.07%
2023/05/17	0	0.00	5	21.10	21.35	-5	3,901	-0.13%
2023/05/16	5	21.10	0	0.00	21.10	5	3,842	0.13%
2023/05/09	0	0.00	7	21.20	21.00	-7	3,698	-0.19%
2023/05/08	0	0.00	33	21.42	21.30	-33	3,626	-0.91%
2023/05/04	16	21.92	4	22.08	21.70	12	3,564	0.34%
2023/05/03	1	21.75	1	21.85	21.90	0	3,415	0.00%
2023/05/02	0	0.00	7	21.54	21.55	-7	3,300	-0.21%
2023/04/28	4	20.93	10	20.95	20.90	-6	3,177	-0.19%
2023/04/27	76	22.00	27	22.49	21.10	49	3,072	1.59%
2023/04/26	1	20.50	2	21.70	21.40	-1	2,498	-0.04%
2023/04/25	81	21.39	3	21.03	20.80	78	2,264	3.44%
2023/04/24	6	20.95	6	21.05	21.00	0	2,085	0.00%
2023/04/21	2	21.10	0	0.00	20.40	2	1,896	0.11%
2023/04/20	2	20.75	1	20.85	20.30	1	1,655	0.06%
2023/04/13	0	0.00	3	20.30	20.25	-3	1,474	-0.20%
2023/04/06	0	0.00	11	20.10	20.05	-11	1,646	-0.67%
2023/03/29	0	0.00	9	19.52	19.50	-9	1,568	-0.57%
2023/03/28	2	19.10	0	0.00	19.10	2	1,549	0.13%
2023/03/27	2	19.08	0	0.00	19.20	2	1,563	0.13%
2023/03/24	1	19.00	0	0.00	19.15	1	1,574	0.06%
2023/03/23	2	19.10	0	0.00	19.15	2	1,585	0.13%
2023/03/21	0	18.95	0	0.00	19.05	0	1,634	0.00%
2023/03/20	1	18.95	0	0.00	18.90	1	1,644	0.06%
2023/03/16	1	18.90	0	0.00	18.80	1	1,645	0.06%
2023/03/14	4	18.95	0	0.00	19.15	4	1,639	0.24%
2023/03/10	7	19.33	2.1	19.28	19.30	4.9	1,611	0.30%
2023/03/09	3	19.85	0	0.00	19.80	3	1,595	0.19%
2023/03/08	3	19.88	0	0.00	20.00	3	1,604	0.19%
2023/03/07	5	20.60	24	20.70	20.50	-19	1,542	-1.23%
2023/03/06	0.1	19.35	2	19.40	19.35	-1.9	1,243	-0.15%
2023/02/20	1	18.90	0	0.00	19.00	1	1,248	0.08%
2023/02/16	0	0.00	11	18.70	18.75	-11	1,265	-0.87%
2023/02/03	0	0.00	1	19.15	19.15	-1	1,269	-0.08%
2023/01/13	0	0.00	3	18.70	18.80	-3	1,217	-0.25%
2023/01/06	1	18.55	1	18.45	18.50	0	1,293	0.00%
2023/01/04	0	0.00	10	18.65	18.60	-10	1,326	-0.75%
2023/01/03	3	18.63	0	0.00	18.60	3	1,333	0.22%
2022/12/27	0	0.00	1	19.35	19.00	-1	1,237	-0.08%
2022/12/26	1	19.00	0	0.00	19.00	1	1,182	0.08%
2022/12/22	0	0.00	10	18.25	18.30	-10	1,077	-0.93%
2022/12/21	2	18.10	0	0.00	18.05	2	1,096	0.18%
2022/12/20	0	0.00	1	18.30	18.10	-1	1,095	-0.09%
2022/12/19	0	0.00	6	18.40	18.45	-6	1,095	-0.55%
2022/12/13	0	0.00	1	18.85	18.90	-1	1,031	-0.10%
2022/12/12	1	18.45	0	0.00	18.45	1	997	0.10%
2022/12/09	5	18.30	0	0.00	18.35	5	1,015	0.49%
2022/12/06	5	18.25	0	0.00	18.15	5	1,070	0.47%
2022/12/02	5	18.90	0	0.00	18.80	5	1,064	0.47%
2022/11/30	5	19.10	0	0.00	18.80	5	1,033	0.48%
2022/11/28	0	0.00	2	18.48	18.55	-2	983	-0.20%
2022/11/18	1	17.60	0	0.00	17.60	1	932	0.11%
2022/11/15	0	0.00	1	17.70	17.80	-1	962	-0.10%
2022/11/11	0	0.00	2	17.25	17.25	-2	947	-0.21%
2022/11/10	0	0.00	4	17.23	17.20	-4	955	-0.42%
2022/11/01	0	0.00	2.2	17.05	17.15	-2.2	985	-0.22%
2022/10/26	3	17.00	0	0.00	16.95	3	1,001	0.30%
2022/10/18	1	17.25	0	0.00	17.25	1	926	0.11%
2022/10/14	9	17.26	0	0.00	17.15	9	921	0.98%
2022/10/11	0	0.00	1	17.65	17.80	-1	954	-0.10%
2022/10/07	0	0.00	4	17.93	17.90	-4	986	-0.41%
2022/10/06	0	0.00	1	17.70	17.80	-1	993	-0.10%
2022/10/05	2	17.60	0	0.00	17.55	2	1,005	0.20%
2022/10/04	2	17.48	0	0.00	17.50	2	1,019	0.20%
2022/09/30	3	17.10	1	17.35	17.35	2	1,012	0.20%
2022/09/29	0	0.00	1	18.30	17.50	-1	1,009	-0.10%
2022/09/28	1	17.05	0	0.00	17.10	1	985	0.10%
2022/09/26	0	0.00	1	17.70	17.75	-1	977	-0.10%
2022/09/21	1	18.25	0	0.00	18.20	1	1,037	0.10%
2022/09/19	7	18.45	0	0.00	18.45	7	1,048	0.67%
2022/09/16	0	0.00	2	18.93	18.95	-2	1,047	-0.19%
2022/09/14	10	18.25	3	18.17	18.35	7	1,007	0.69%
2022/09/13	7	18.51	0	0.00	18.45	7	1,006	0.70%
2022/09/12	1	18.10	0	0.00	18.30	1	1,006	0.10%
2022/09/08	1	18.05	0	0.00	18.05	1	1,002	0.10%
2022/08/31	1	18.15	0	0.00	18.30	1	1,021	0.10%
2022/07/18	1	16.55	0	0.00	17.60	1	1,300	0.08%
2022/07/15	3	16.60	0	0.00	16.50	3	1,252	0.24%
2022/07/01	3	17.85	0	0.00	17.85	3	1,609	0.19%
2022/06/22	10	18.80	0	0.00	18.85	10	1,824	0.55%
2022/06/17	0	0.00	2	19.35	19.35	-2	1,921	-0.10%
2022/06/16	2	19.50	0	0.00	19.35	2	1,987	0.10%
2022/05/27	0	0.00	3	19.50	19.45	-3	2,539	-0.12%
2022/05/26	0	0.00	2	19.40	19.30	-2	2,568	-0.08%
2022/05/13	0	0.00	6	18.37	18.60	-6	3,035	-0.20%
2022/05/11	1	18.65	2	18.65	18.60	-1	3,376	-0.03%
2022/05/10	0	0.00	0	18.80	18.90	0	4,544	0.00%
2022/05/09	2	19.05	0	0.00	18.90	2	4,625	0.04%
2022/05/06	2	19.50	0	0.00	19.50	2	4,620	0.04%
2022/05/05	2	20.00	0	0.00	19.80	2	4,628	0.04%
2022/05/03	3	19.82	12	19.89	19.90	-9	4,686	-0.19%
2022/04/29	2	20.25	0	0.00	20.50	2	4,711	0.04%
2022/04/27	38	19.93	0	0.00	20.00	38	4,742	0.80%
2022/04/26	5	20.75	0	0.00	20.75	5	4,692	0.11%
2022/04/20	2	21.83	0	0.00	21.80	2	4,698	0.04%
2022/04/19	0	0.00	10	21.50	21.90	-10	4,700	-0.21%
2022/04/18	10	21.20	0	0.00	21.20	10	4,717	0.21%
2022/04/15	0	0.00	2	21.50	21.50	-2	4,724	-0.04%
2022/04/13	0	0.00	0	21.60	21.65	0	4,795	0.00%
2022/04/11	2	21.85	10	21.80	21.80	-8	4,815	-0.17%
2022/04/08	2	23.10	0.6	22.80	22.85	1.4	4,705	0.03%
2022/04/07	0	0.00	0.1	22.80	22.50	-0.1	4,675	0.00%
2022/03/31	4	23.10	6.1	22.92	22.80	-2.1	4,672	-0.04%
2022/03/30	0	0.00	1	22.60	22.70	-1	4,617	-0.02%
2022/03/29	10	22.65	10.7	22.60	22.60	-0.7	4,634	-0.01%
2022/03/28	2	22.20	1	22.10	22.60	1	4,668	0.02%
2022/03/24	10	22.66	10	22.70	22.70	0	4,685	0.00%
2022/03/23	0	0.00	3	23.00	22.70	-3	4,748	-0.06%
2022/03/22	0	0.00	21	23.07	23.05	-21	4,748	-0.44%
2022/03/18	3	22.90	2	22.55	22.55	1	4,745	0.02%
2022/03/17	0.1	22.30	0	0.00	22.50	0.1	4,695	0.00%
2022/03/16	1	22.00	1	22.15	22.20	0	4,696	0.00%
2022/03/14	2.1	22.62	12	22.50	22.50	-9.9	4,748	-0.21%
2022/03/11	2	21.68	0	0.00	21.70	2	4,702	0.04%
2022/03/08	3	21.05	9	20.98	20.95	-6	4,788	-0.13%
2022/03/07	5	21.60	0	0.00	21.60	5	4,768	0.10%
2022/03/04	0	0.00	3	22.30	22.15	-3	4,801	-0.06%
2022/03/03	10	22.50	6	22.53	22.50	4	4,881	0.08%
2022/03/02	2	22.45	4	22.39	22.35	-2	4,947	-0.04%
2022/03/01	1	22.00	0	0.00	21.90	1	4,922	0.02%
2022/02/25	1	21.70	1	21.80	21.60	0	4,995	0.00%
2022/02/24	5	21.70	1	22.35	21.70	4	5,087	0.08%
2022/02/23	2	22.20	2	22.28	22.30	0	5,130	0.00%
2022/02/22	3.1	22.17	0	0.00	22.20	3.1	5,293	0.06%
2022/02/21	7	22.13	8	22.55	22.60	-1	5,318	-0.02%
2022/02/18	0	0.00	43	22.02	22.00	-43	5,370	-0.80%
2022/02/17	3	22.15	3	21.85	21.85	0	5,632	0.00%
2022/02/16	7	22.06	0	0.00	21.95	7	5,825	0.12%
2022/02/15	48.1	21.86	6	21.88	22.00	42.1	6,002	0.70%
2022/02/11	37	22.40	1	22.45	22.25	36	7,021	0.51%
2022/02/10	35	23.46	79	23.89	23.10	-44	7,114	-0.62%
2022/02/09	5	21.85	3	22.00	22.00	2	6,232	0.03%
2022/01/25	0	0.00	8	20.25	20.10	-8	7,090	-0.11%
2022/01/21	1	21.60	0	0.00	21.50	1	7,357	0.01%
2022/01/19	3	22.30	0	0.00	22.00	3	8,055	0.04%
2022/01/18	2	22.30	2	22.15	22.10	0	8,559	0.00%
2022/01/17	4	22.18	7	22.13	22.15	-3	9,012	-0.03%
2022/01/13	0	0.00	1	22.75	22.45	-1	10,327	-0.01%
2022/01/11	0	0.00	36	22.21	22.00	-36	13,761	-0.26%
2022/01/06	0	0.00	1	22.25	22.30	-1	14,930	-0.01%
2022/01/05	0	0.00	2	22.65	22.50	-2	15,268	-0.01%
2022/01/03	0	0.00	9	22.50	22.45	-9	16,729	-0.05%
2021/12/28	5	22.35	0	0.00	22.20	5	18,247	0.03%
2021/12/27	10	22.55	10	22.50	22.50	0	18,479	0.00%
2021/12/24	0	0.00	1	22.10	22.10	-1	18,515	-0.01%
2021/12/22	0	0.00	27	21.87	22.15	-27	18,938	-0.14%
2021/12/21	0	0.00	10	21.60	21.65	-10	18,979	-0.05%
2021/12/20	7	21.71	0	0.00	21.60	7	19,067	0.04%
2021/12/17	31	22.03	20	22.00	22.05	11	19,102	0.06%
2021/12/16	5	21.45	7	21.61	21.80	-2	19,043	-0.01%
2021/12/15	0	0.00	20.2	21.54	21.50	-20.2	19,042	-0.11%
2021/12/14	11	21.62	0	0.00	21.50	11	19,155	0.06%
2021/12/13	12	22.23	1	22.15	22.10	11	19,138	0.06%
2021/12/10	1	22.25	0	0.00	22.25	1	19,148	0.01%
2021/12/09	30.1	22.58	5	22.45	22.45	25.1	19,139	0.13%
2021/12/08	5	22.55	0	0.00	22.55	5	19,091	0.03%
2021/12/07	6	22.53	3	22.50	22.50	3	19,065	0.02%
2021/12/06	0	0.00	2	22.35	22.35	-2	19,018	-0.01%
2021/12/03	12	22.48	2	22.40	22.40	10	19,002	0.05%
2021/12/02	7	22.35	0	0.00	22.10	7	18,970	0.04%
2021/11/30	2	22.80	0	0.00	22.70	2	18,908	0.01%
2021/11/26	10	22.27	14	22.24	22.15	-4	18,759	-0.02%
2021/11/25	0.2	22.85	2	22.75	22.75	-1.8	18,658	-0.01%
2021/11/24	15	22.63	1	22.90	22.95	14	18,626	0.08%
2021/11/23	14	22.66	12	22.73	22.55	2	18,534	0.01%
2021/11/22	4.2	22.99	4	22.78	22.95	0.2	18,394	0.00%
2021/11/19	16	22.96	0	0.00	22.75	16	18,302	0.09%
2021/11/18	11	23.29	1	23.40	23.40	10	18,131	0.06%
2021/11/17	55	23.33	0	0.00	23.30	55	18,068	0.30%
2021/11/16	12	23.49	12	23.64	23.15	0	17,905	0.00%
2021/11/15	47	24.40	30	24.03	24.00	17	17,657	0.10%
2021/11/12	19	24.63	2	24.65	24.70	17	17,479	0.10%
2021/11/11	6	25.38	2	25.75	25.20	4	17,263	0.02%
2021/11/10	3	25.15	25	25.27	24.70	-22	16,804	-0.13%
2021/11/09	38	24.34	2	24.65	24.10	36	16,133	0.22%
2021/11/08	3	24.75	3	24.17	24.20	0	15,826	0.00%
2021/11/05	50	23.76	0	0.00	24.25	50	15,547	0.32%
2021/11/04	6	24.33	7	24.31	24.15	-1	15,419	-0.01%
2021/11/03	10	24.63	4	24.15	24.80	6	15,161	0.04%
2021/11/02	14	23.37	1	23.75	23.25	13	14,743	0.09%
2021/11/01	1	23.60	12	23.85	23.95	-11	14,572	-0.08%
2021/10/29	4	23.80	0	0.00	23.85	4	14,436	0.03%
2021/10/28	12	24.25	2	24.25	24.10	10	14,213	0.07%
2021/10/27	2	24.78	55	24.98	25.00	-53	13,893	-0.38%
2021/10/26	26	25.22	24	25.48	24.90	2	13,503	0.01%
2021/10/25	42	26.12	39	26.30	26.55	3	13,042	0.02%
2021/10/22	117	26.43	145	26.71	25.85	-28	12,701	-0.22%	大買/大賣/
2021/10/21	128	26.77	143	27.03	26.50	-15	12,127	-0.12%	大買/大賣/
2021/10/20	78	26.48	73	26.87	27.00	5	11,410	0.04%
2021/10/19	241	25.33	320	25.25	26.20	-79	9,908	-0.80%	大買/大賣/
2021/10/18	88	24.44	57	24.34	24.50	31	8,017	0.39%
2021/10/14	23	22.37	9	21.90	21.80	14	7,144	0.20%
2021/10/13	7	23.11	8	22.94	22.65	-1	6,844	-0.01%
2021/10/12	32	23.58	12	24.33	23.50	20	6,618	0.30%
2021/10/08	24	24.32	44	24.62	24.70	-20	6,113	-0.33%
2021/10/07	14	23.34	23	23.86	23.80	-9	5,188	-0.17%
2021/10/06	45	23.35	39	23.65	23.35	6	4,759	0.13%
2021/10/05	24	22.38	18	22.52	22.70	6	3,997	0.15%
2021/10/04	23	22.08	41	22.38	22.20	-18	3,857	-0.47%
2021/10/01	44	22.24	9	22.05	22.05	35	3,660	0.96%
2021/09/30	18	22.47	27	22.81	22.55	-9	3,758	-0.24%
2021/09/29	17	22.33	10	22.51	22.20	7	3,685	0.19%
2021/09/28	15	22.19	15	22.32	22.45	0	4,730	0.00%
2021/09/27	0	0.00	5	22.21	22.15	-5	5,144	-0.10%
2021/09/24	0	0.00	1	22.00	21.30	-1	5,286	-0.02%
2021/09/22	0	0.00	1	20.85	20.70	-1	5,259	-0.02%
2021/09/17	6	21.49	0	0.00	21.30	6	5,247	0.11%
2021/09/16	1	22.20	0	0.00	22.55	1	5,122	0.02%
2021/09/15	0	0.00	5	21.95	21.75	-5	5,073	-0.10%
2021/09/14	7	21.65	9	21.62	21.75	-2	5,050	-0.04%
2021/09/08	18	20.56	0	0.00	20.40	18	5,153	0.35%
2021/09/02	2	21.18	0	0.00	21.05	2	5,200	0.04%
2021/08/30	0	0.00	9	21.93	21.70	-9	5,400	-0.17%
2021/08/27	0	0.00	3	21.70	21.70	-3	5,421	-0.06%
2021/08/24	0	0.00	2	21.05	21.25	-2	5,598	-0.04%
2021/08/20	1	20.15	0	0.00	20.10	1	5,681	0.02%
2021/08/19	2	20.30	5	20.30	20.00	-3	5,688	-0.05%
2021/08/18	10	20.38	2	20.90	20.90	8	5,680	0.14%
2021/08/12	10	21.40	0	0.00	21.80	10	5,755	0.17%
2021/08/11	8	21.85	3	21.93	21.85	5	5,800	0.09%
2021/08/09	0	0.00	3	22.35	22.35	-3	5,988	-0.05%
2021/08/04	3	22.45	1	22.50	22.60	2	6,491	0.03%
2021/08/03	1	22.55	1	22.70	22.50	0	6,697	0.00%
2021/08/02	13	22.35	0	0.00	22.75	13	6,886	0.19%
2021/07/29	1	22.60	51	22.35	22.65	-50	7,413	-0.67%
2021/07/28	5	22.20	50	22.20	22.30	-45	7,579	-0.59%
2021/07/27	2	23.75	0	0.00	23.60	2	7,605	0.03%
2021/07/26	10	23.55	0	0.00	23.45	10	7,683	0.13%
2021/07/23	5	23.70	23	23.66	23.85	-18	7,776	-0.23%
2021/07/22	22	23.05	0	0.00	23.25	22	8,021	0.27%
2021/07/21	0	0.00	4	22.79	22.80	-4	8,053	-0.05%
2021/07/20	0	0.00	1	23.30	23.20	-1	8,094	-0.01%
2021/07/19	3	23.65	0	0.00	23.60	3	8,188	0.04%
2021/07/16	1	23.90	0	0.00	23.85	1	8,398	0.01%
2021/07/15	1	23.25	0	0.00	23.50	1	8,347	0.01%
2021/07/14	0	0.00	0.9	22.50	22.60	-0.9	8,450	-0.01%
2021/07/13	32	22.68	0	0.00	22.60	32	8,661	0.37%
2021/07/12	4	23.40	1	23.15	23.20	3	8,776	0.03%
2021/07/09	8	23.30	0	0.00	23.70	8	8,913	0.09%
2021/07/07	4	23.78	2	24.35	23.60	2	8,987	0.02%
2021/07/06	12	24.88	22	24.89	25.00	-10	8,853	-0.11%
2021/07/05	60	25.58	31	26.41	24.85	29	8,672	0.33%
2021/07/02	10	24.80	36	25.32	25.35	-26	7,517	-0.35%
2021/07/01	10	22.85	21	22.89	23.05	-11	7,032	-0.16%
2021/06/30	0	0.00	6	21.95	22.00	-6	6,799	-0.09%
2021/06/29	15	21.73	0	0.00	21.65	15	6,782	0.22%
2021/06/23	1	20.90	0	0.00	21.10	1	6,780	0.01%
2021/06/22	4	21.25	0	0.00	21.00	4	6,803	0.06%
2021/06/18	12	21.23	0	0.00	20.95	12	6,849	0.18%
2021/06/11	10	21.80	0	0.00	21.75	10	6,901	0.14%
2021/06/09	2	22.35	0	0.00	22.10	2	6,902	0.03%
2021/06/08	27	23.32	31	22.68	22.60	-4	6,905	-0.06%
2021/06/04	4	22.68	11	22.64	22.50	-7	6,886	-0.10%
2021/06/03	7	23.07	11	23.08	22.75	-4	6,940	-0.06%
2021/06/02	9	22.74	8	22.81	22.75	1	7,024	0.01%
2021/06/01	0	0.00	1	21.90	22.15	-1	6,973	-0.01%
2021/05/31	0	0.00	3	21.85	21.70	-3	6,985	-0.04%
2021/05/28	102	21.62	7	21.46	21.40	95	6,973	1.36%	大買/
2021/05/27	0	0.00	1	21.20	21.10	-1	7,081	-0.01%
2021/05/26	3	20.95	3	21.12	21.20	0	7,213	0.00%
2021/05/25	3	21.27	15	21.20	21.20	-12	7,323	-0.16%
2021/05/24	31	20.88	7.7	20.87	20.85	23.3	7,359	0.32%
2021/05/21	1	20.20	3	20.33	20.70	-2	7,449	-0.03%
2021/05/20	7	20.38	2	20.45	20.15	5	7,525	0.07%
2021/05/19	6	19.77	6	19.97	20.10	0	7,532	0.00%
2021/05/18	9	19.47	5	19.59	20.10	4	7,507	0.05%
2021/05/17	1	18.70	3	18.73	18.70	-2	7,488	-0.03%
2021/05/14	17	20.80	50	20.78	20.30	-33	7,396	-0.45%
2021/05/13	22	20.84	37	20.83	20.55	-15	7,252	-0.21%
2021/05/12	104	21.80	17	21.44	21.75	87	7,113	1.22%	大買/
2021/05/11	60	24.15	47	23.37	23.60	13	6,893	0.19%
2021/05/10	7	24.95	7	25.00	25.05	0	6,683	0.00%
2021/05/07	6	24.60	15	24.01	24.80	-9	6,511	-0.14%
2021/05/06	15	24.60	20	24.67	24.05	-5	6,348	-0.08%
2021/05/05	4	23.81	13	23.73	23.40	-9	5,979	-0.15%
2021/05/04	35	22.71	33	22.71	22.25	2	5,765	0.03%
2021/05/03	21	23.53	17	23.14	23.10	4	5,627	0.07%
2021/04/29	21	24.01	16	23.36	23.45	5	5,555	0.09%
2021/04/28	30	24.03	25	24.05	24.30	5	5,464	0.09%
2021/04/27	1	23.40	0	0.00	23.35	1	5,219	0.02%
2021/04/26	11	23.00	10	23.05	23.05	1	5,167	0.02%
2021/04/22	2	23.13	1	24.70	23.20	1	5,017	0.02%
2021/04/21	10	23.10	15	23.47	23.45	-5	4,772	-0.10%
2021/04/20	10	23.00	11.1	23.25	23.30	-1.1	4,714	-0.02%
2021/04/19	12	22.62	50	23.08	23.30	-38	4,594	-0.83%
2021/04/16	15	21.43	39	21.84	21.90	-24	4,384	-0.55%
2021/04/15	17	21.12	22.4	21.50	21.50	-5.4	4,222	-0.13%
2021/04/14	16	20.55	38	20.78	20.80	-22	4,015	-0.55%
2021/04/13	17	20.90	0	0.00	20.35	17	3,994	0.43%
2021/04/12	5	20.51	0	0.00	20.55	5	3,934	0.13%
2021/04/09	0	0.00	1	19.80	19.85	-1	3,905	-0.03%
2021/04/08	2	20.05	15	20.15	20.15	-13	3,947	-0.33%
2021/04/06	3	19.58	1	19.60	19.60	2	4,458	0.04%
2021/04/01	6	19.30	0	0.00	19.35	6	4,470	0.13%
2021/03/31	20	19.40	0	0.00	19.45	20	4,497	0.44%
2021/03/30	20	19.50	0	0.00	19.50	20	4,530	0.44%
2021/03/26	11	19.28	7	19.40	19.40	4	4,866	0.08%
2021/03/23	16	19.16	0	0.00	19.15	16	5,042	0.32%
2021/03/19	7	19.51	0	0.00	19.55	7	5,085	0.14%
2021/03/17	6	20.13	6	20.15	20.15	0	5,121	0.00%
2021/03/16	6	20.25	31	20.32	20.35	-25	5,112	-0.49%
2021/03/15	7	20.81	10	20.55	20.55	-3	5,084	-0.06%
2021/03/08	5	21.25	22	21.18	21.05	-17	5,125	-0.33%
2021/03/05	4	20.58	1	20.70	20.45	3	5,003	0.06%
2021/03/04	0	0.00	1	20.70	20.70	-1	4,985	-0.02%
2021/03/03	1	20.45	0	0.00	20.40	1	4,949	0.02%
2021/02/26	10	21.15	3	20.80	21.15	7	4,836	0.14%
2021/02/25	1	20.55	3	20.45	20.90	-2	4,721	-0.04%
2021/02/24	2	20.95	5	20.15	20.10	-3	4,623	-0.06%
2021/02/23	2	20.65	9	20.72	20.85	-7	4,541	-0.15%
2021/02/22	3	19.77	11	19.65	20.40	-8	4,423	-0.18%
2021/02/19	23	19.58	6	19.55	19.45	17	4,317	0.39%
2021/02/18	10	19.43	2	19.35	19.35	8	4,274	0.19%
2021/02/17	3	19.20	1	19.20	19.20	2	4,248	0.05%
2021/02/05	3	18.60	0	0.00	18.60	3	4,173	0.07%
2021/02/03	0	0.00	1	18.40	18.35	-1	4,251	-0.02%
2021/02/02	5	17.95	0	0.00	18.15	5	4,292	0.12%
2021/02/01	0	0.00	1	18.00	17.95	-1	4,298	-0.02%
2021/01/29	0	0.00	1	18.25	17.95	-1	4,286	-0.02%
2021/01/28	7	18.11	5	17.98	18.00	2	4,256	0.05%
2021/01/22	0	0.00	8	17.10	17.65	-8	4,228	-0.19%
2021/01/21	1	17.30	0	0.00	17.30	1	4,198	0.02%
2021/01/18	1	18.05	0	0.00	18.50	1	4,176	0.02%
2021/01/08	1	19.35	0	0.00	19.05	1	4,158	0.02%
2021/01/06	1	19.30	0	0.00	19.10	1	4,078	0.02%
2021/01/05	0	0.00	3	20.30	19.95	-3	3,978	-0.08%
2021/01/04	0	0.00	5	20.05	20.30	-5	3,932	-0.13%
2020/12/31	0	0.00	5	20.21	20.30	-5	3,875	-0.13%
2020/12/30	11	20.85	21	20.71	20.70	-10	3,789	-0.26%
2020/12/29	0	0.00	5	20.78	21.00	-5	3,567	-0.14%
2020/12/25	3	19.70	0	0.00	19.80	3	3,159	0.09%
2020/12/24	5	19.80	0	0.00	19.80	5	3,122	0.16%
2020/12/22	34	20.49	13	19.99	19.20	21	3,047	0.69%
2020/12/21	2	19.80	4	19.54	19.60	-2	2,759	-0.07%
2020/12/18	3	18.88	3	19.18	18.75	0	2,605	0.00%
2020/12/17	1	18.65	0	0.00	18.95	1	2,556	0.04%
2020/12/16	0	0.00	7	18.70	18.95	-7	2,531	-0.28%
2020/12/15	0	0.00	1	18.65	18.60	-1	2,629	-0.04%
2020/12/14	5	19.05	9	19.03	19.10	-4	2,572	-0.16%
2020/12/11	0	0.00	4	18.08	17.90	-4	2,473	-0.16%
2020/12/10	2	18.35	0	0.00	18.30	2	2,442	0.08%
2020/12/08	0	0.00	4	18.45	18.45	-4	2,423	-0.17%
2020/12/07	3	18.40	6	18.83	18.65	-3	2,437	-0.12%
2020/12/04	6	18.40	2	18.40	18.65	4	2,329	0.17%
2020/12/03	0	0.00	4	17.95	17.90	-4	2,236	-0.18%
2020/12/02	1	17.65	12	17.56	17.55	-11	2,260	-0.49%
2020/12/01	5	17.68	4	17.70	17.70	1	2,266	0.04%
2020/11/30	4	17.83	2	17.80	17.80	2	2,269	0.09%
2020/11/27	1	17.85	0	0.00	17.85	1	2,252	0.04%
2020/11/26	1	17.95	0	0.00	17.95	1	2,256	0.04%
2020/11/24	3	17.75	2	17.80	17.65	1	2,207	0.05%
2020/11/20	2	17.28	2	17.35	17.35	0	2,132	0.00%
2020/11/19	0	0.00	10	17.25	17.30	-10	2,146	-0.47%
2020/11/18	0	0.00	1	17.10	17.10	-1	2,146	-0.05%
2020/11/17	4	17.03	0	0.00	17.05	4	2,155	0.19%
2020/11/16	4	17.06	3	16.95	16.95	1	2,230	0.04%
2020/11/13	2	17.23	2	17.25	17.30	0	2,257	0.00%
2020/11/12	1	17.40	1	17.35	17.35	0	2,296	0.00%
2020/11/11	3	17.15	1	17.50	17.50	2	2,304	0.09%
2020/11/09	0	0.00	8	16.75	16.80	-8	2,164	-0.37%
2020/11/05	2	16.78	2	16.70	16.70	0	2,152	0.00%
2020/11/04	2	16.80	2	16.80	16.80	0	2,162	0.00%
2020/11/03	10	16.80	5	16.80	16.75	5	2,158	0.23%
2020/10/30	11	16.64	1	16.40	16.40	10	2,150	0.46%
2020/10/29	3	16.55	2	16.65	16.65	1	2,150	0.05%
2020/10/28	2	16.90	2	16.75	16.75	0	2,147	0.00%
2020/10/27	8	16.90	6	16.93	16.95	2	2,129	0.09%
2020/10/26	0	0.00	6	16.95	16.95	-6	2,108	-0.28%
2020/10/23	3	16.30	10	16.57	16.65	-7	2,076	-0.34%
2020/10/22	13	16.18	3	16.50	16.50	10	2,065	0.48%
2020/10/21	3	16.25	3	16.35	16.40	0	1,968	0.00%
2020/10/20	4	16.34	3	16.20	16.20	1	1,961	0.05%
2020/10/19	3	16.40	8	16.40	16.40	-5	1,949	-0.26%
2020/10/16	5	16.36	5	16.45	16.35	0	1,943	0.00%
2020/10/13	7	16.29	0	0.00	16.30	7	1,934	0.36%
2020/10/08	6	16.42	0	0.00	16.35	6	1,932	0.31%
2020/10/07	5	16.45	9	16.55	16.55	-4	1,929	-0.21%
2020/10/06	0	0.00	10	16.55	16.55	-10	1,929	-0.52%
2020/09/30	4	16.18	0	0.00	16.15	4	1,939	0.21%
2020/09/28	2	16.15	0	0.00	16.15	2	1,948	0.10%
2020/09/25	10	15.70	0	0.00	15.85	10	1,954	0.51%
2020/09/24	17	16.26	4	15.85	15.85	13	1,922	0.68%
2020/09/23	4	16.85	4	16.70	16.70	0	1,857	0.00%
2020/09/22	10	17.10	2	17.50	17.05	8	1,833	0.44%
2020/09/21	0	0.00	5	17.60	17.60	-5	1,797	-0.28%
2020/09/18	0	0.00	10	17.55	17.35	-10	1,787	-0.56%
2020/09/11	1	17.50	0	0.00	17.50	1	1,627	0.06%
2020/09/10	0	0.00	3	17.90	17.85	-3	1,630	-0.18%
2020/09/09	1	17.30	1	17.65	17.85	0	1,618	0.00%
2020/09/07	0	0.00	8	17.85	18.00	-8	1,588	-0.50%
2020/09/04	0	0.00	10	17.20	17.35	-10	1,553	-0.64%
2020/09/03	5	17.20	0	0.00	17.20	5	1,542	0.32%
2020/08/31	1	17.15	2	17.20	17.05	-1	1,557	-0.06%
2020/08/28	0	0.00	5	16.95	17.05	-5	1,542	-0.32%
2020/08/24	5	16.75	0	0.00	16.75	5	1,506	0.33%
2020/08/21	0	0.00	1	16.90	16.90	-1	1,507	-0.07%
2020/08/20	3	16.87	0	0.00	16.40	3	1,498	0.20%
2020/08/19	2	17.30	7	17.38	17.35	-5	1,424	-0.35%
2020/08/18	3	16.95	10	16.90	16.90	-7	1,365	-0.51%
2020/08/17	0	0.00	10	16.70	16.65	-10	1,338	-0.75%
2020/08/11	2	16.15	0	0.00	16.10	2	1,364	0.15%
2020/08/04	0	0.00	15	15.68	15.85	-15	1,454	-1.03%
2020/08/03	5	15.25	0	0.00	15.40	5	1,465	0.34%
2020/07/31	1	15.45	0	0.00	15.45	1	1,474	0.07%
2020/07/30	5	15.49	0	0.00	15.50	5	1,496	0.33%
2020/07/27	10	15.58	0	0.00	15.60	10	1,517	0.66%
2020/07/21	4	16.68	0	0.00	16.60	4	1,571	0.25%
2020/07/20	6	16.66	0	0.00	16.75	6	1,574	0.38%
2020/07/17	0	0.00	2	17.10	16.75	-2	1,587	-0.13%
2020/07/16	0	0.00	2	16.78	17.00	-2	1,614	-0.12%
2020/07/14	2	16.63	11	16.75	16.60	-9	1,670	-0.54%
2020/07/13	1	16.55	8	16.70	16.75	-7	1,683	-0.42%
2020/07/10	2	16.83	16	16.80	16.80	-14	1,708	-0.82%
2020/07/08	2	16.90	6	17.03	17.10	-4	1,718	-0.23%
2020/07/07	0	0.00	2	16.95	16.95	-2	1,736	-0.12%
2020/07/06	0	0.00	2	17.13	17.10	-2	1,773	-0.11%
2020/07/03	0	0.00	5	17.00	16.95	-5	1,800	-0.28%
2020/07/01	5	16.87	9	16.90	16.90	-4	1,852	-0.22%
2020/06/29	5	16.76	3	16.80	16.80	2	1,884	0.11%
2020/06/19	10	16.85	0	0.00	16.85	10	1,972	0.51%
2020/06/17	3	16.85	3	17.15	17.15	0	1,971	0.00%
2020/06/12	5	16.15	5	16.25	16.25	0	2,023	0.00%
2020/06/11	14	16.98	6	16.75	16.75	8	2,016	0.40%
2020/06/10	7	17.53	6.1	17.50	17.50	0.9	1,989	0.05%
2020/06/09	15	17.70	9	17.75	17.75	6	2,033	0.30%
2020/06/08	6	17.83	6	17.65	17.65	0	2,055	0.00%
2020/06/05	3	17.35	14	17.70	17.70	-11	2,037	-0.54%
2020/06/04	5	17.24	3	17.20	17.20	2	2,012	0.10%
2020/06/03	0	0.00	3	17.18	17.25	-3	2,021	-0.15%
2020/06/02	3	16.85	0	0.00	16.90	3	2,004	0.15%
2020/06/01	6	17.03	3	16.85	16.85	3	2,017	0.15%
2020/05/29	0	0.00	2	16.70	16.70	-2	2,024	-0.10%
2020/05/28	6	17.03	10	16.79	16.75	-4	2,025	-0.20%
2020/05/27	0	0.00	10	16.95	16.95	-10	2,026	-0.49%
2020/05/26	6	16.93	6	16.90	16.90	0	2,028	0.00%
2020/05/25	5	16.78	3	16.90	16.90	2	2,015	0.10%
2020/05/22	1	17.00	1	17.35	16.95	0	2,014	0.00%
2020/05/21	3	17.00	4	17.11	17.10	-1	1,994	-0.05%
2020/05/20	4	16.84	3	16.80	16.80	1	1,998	0.05%
2020/05/19	6	17.15	26	16.83	16.85	-20	2,006	-1.00%
2020/05/18	0	0.00	50	16.50	16.40	-50	1,958	-2.55%
2020/05/15	2	16.50	118	16.39	16.30	-116	1,950	-5.95%	大賣/鉅額交易
2020/05/14	6	16.70	10	16.75	16.65	-4	1,925	-0.21%
2020/05/12	1	17.15	0	0.00	17.05	1	1,894	0.05%
2020/05/05	2	16.50	10	16.55	16.50	-8	1,777	-0.45%
2020/04/28	20	16.25	0	0.00	16.20	20	1,727	1.16%
2020/04/23	0	0.00	5	14.95	15.30	-5	1,680	-0.30%
2020/04/22	0	0.00	10	14.65	14.90	-10	1,675	-0.60%
2020/04/20	0	0.00	2	15.25	15.45	-2	1,636	-0.12%
2020/04/17	1	15.40	0	0.00	15.40	1	1,631	0.06%
2020/04/09	10	15.25	0	0.00	15.05	10	1,503	0.67%
2020/04/07	4	14.65	0	0.00	14.60	4	1,422	0.28%
2020/04/01	0	0.00	0.9	14.25	14.25	-0.9	1,376	-0.07%
2020/03/31	2	14.50	0	0.00	14.25	2	1,362	0.15%
2020/03/27	0	0.00	1	14.50	14.55	-1	1,346	-0.07%
2020/03/26	1	14.50	0	0.00	14.30	1	1,311	0.08%
2020/03/23	1	13.50	0	0.00	13.55	1	1,293	0.08%
2020/03/19	3	13.57	25	13.50	13.35	-22	1,279	-1.72%
2020/03/13	7	16.82	0	0.00	17.25	7	1,237	0.57%
2020/03/12	3	18.85	0	0.00	18.55	3	1,177	0.25%
2020/03/11	1	19.50	0	0.00	19.45	1	1,151	0.09%
2020/03/04	0	0.00	1	20.35	20.50	-1	1,114	-0.09%
2020/03/02	0	0.00	4	20.13	20.10	-4	1,132	-0.35%
2020/02/25	2	19.80	0	0.00	19.90	2	1,147	0.17%
2020/02/24	1	20.00	2	20.00	20.00	-1	1,148	-0.09%
2020/02/21	0	0.00	13	20.23	20.20	-13	1,147	-1.13%
2020/02/20	0	0.00	2	20.00	20.05	-2	1,143	-0.17%
2020/02/19	5	19.55	0	0.00	19.60	5	1,133	0.44%
2020/02/18	1	19.35	0	0.00	19.35	1	1,131	0.09%
2020/02/12	1	19.30	0	0.00	19.35	1	1,201	0.08%
2020/02/06	2	19.73	0	0.00	19.75	2	1,186	0.17%
2020/02/04	2	19.40	2	19.70	19.95	0	1,184	0.00%
2020/01/31	0	0.00	1	19.70	19.75	-1	1,162	-0.09%
2020/01/30	4	19.75	2	19.80	19.50	2	1,157	0.17%
2020/01/17	4	20.55	0	0.00	20.60	4	1,117	0.36%
2020/01/16	1	20.50	0	0.00	20.55	1	1,122	0.09%
2020/01/08	1	20.85	0	0.00	20.80	1	1,157	0.09%
2020/01/06	0	0.00	1	21.10	21.10	-1	1,153	-0.09%
2020/01/02	10	21.10	2.2	21.09	21.10	7.8	1,141	0.68%
2019/12/27	0	0.00	2	20.85	20.80	-2	1,131	-0.18%
2019/12/26	1	20.85	0	0.00	20.90	1	1,127	0.09%
2019/12/25	1	20.95	0	0.00	21.00	1	1,128	0.09%
2019/12/24	2	21.00	0	0.00	21.00	2	1,138	0.18%
2019/12/20	2	20.85	0	0.00	20.75	2	1,142	0.18%
2019/12/19	2	21.10	0	0.00	21.10	2	1,116	0.18%
2019/12/18	0	0.00	1	21.00	20.90	-1	1,097	-0.09%
2019/12/16	0	0.00	2	20.63	20.80	-2	1,081	-0.18%
2019/12/13	4	20.48	0	0.00	20.45	4	1,081	0.37%
2019/12/12	1	20.60	0	0.00	20.65	1	1,078	0.09%
2019/12/10	2	20.80	0	0.00	20.85	2	1,106	0.18%
2019/12/09	0	0.00	1.1	20.95	21.00	-1.1	1,081	-0.10%
2019/11/26	1	20.80	0	0.00	20.80	1	1,135	0.09%
2019/11/25	25	21.00	0	0.00	20.80	25	1,148	2.18%
2019/11/19	0.5	20.90	0	0.00	20.95	0.5	1,149	0.04%
2019/11/13	0	0.00	10	21.05	20.95	-10	1,191	-0.84%
2019/11/11	0	0.00	5	21.40	21.45	-5	1,222	-0.41%
2019/11/08	0	0.00	0.3	22.10	22.10	-0.3	1,232	-0.02%
2019/11/01	0	0.00	1	21.95	22.15	-1	1,377	-0.07%
2019/10/31	5	22.00	0	0.00	22.00	5	1,394	0.36%
2019/10/30	5	22.15	0	0.00	22.20	5	1,401	0.36%
2019/10/29	0	0.00	0.1	22.25	22.20	-0.1	1,412	-0.01%
2019/10/22	10	22.40	0	0.00	22.45	10	1,486	0.67%
2019/10/17	3	22.40	0	0.00	22.45	3	1,493	0.20%
2019/10/08	0	0.00	5	22.50	22.55	-5	1,556	-0.32%
2019/10/07	1	22.25	0	0.00	22.40	1	1,567	0.06%
2019/09/16	5	22.85	0	0.00	22.35	5	1,818	0.27%
2019/09/12	0	0.00	3	22.10	22.05	-3	1,783	-0.17%
2019/09/10	0	0.00	4	22.08	21.90	-4	1,791	-0.22%
2019/09/03	11	21.52	0	0.00	21.50	11	1,751	0.63%
2019/09/02	1	21.60	0	0.00	21.75	1	1,734	0.06%
2019/08/30	2	21.15	0	0.00	21.30	2	1,726	0.12%
2019/08/28	7	20.84	0	0.00	20.60	7	1,727	0.41%
2019/08/21	4	21.16	0	0.00	21.15	4	1,705	0.23%
2019/08/19	0	0.00	4	21.55	21.70	-4	1,685	-0.24%
2019/08/15	7	20.71	0	0.00	20.95	7	1,665	0.42%
2019/08/14	2	21.45	0	0.00	21.20	2	1,653	0.12%
2019/08/07	10	22.30	0	0.00	22.30	10	1,610	0.62%
2019/08/06	0	0.00	2	22.40	22.60	-2	1,633	-0.12%
2019/08/05	12	23.13	0	0.00	22.90	12	1,650	0.73%
2019/08/02	5	23.65	0	0.00	23.65	5	1,625	0.31%
2019/07/29	0	0.00	1	23.85	23.95	-1	1,676	-0.06%
2019/07/25	1	23.45	0	0.00	23.75	1	1,684	0.06%
2019/07/23	0	0.00	1	23.60	23.50	-1	1,648	-0.06%
2019/07/19	3	23.62	0	0.00	23.65	3	1,633	0.18%
2019/07/18	11	23.62	3	23.63	23.80	8	1,639	0.49%
2019/07/15	11	23.70	1	23.85	23.55	10	1,626	0.61%
2019/07/11	2	23.95	3	23.95	23.95	-1	1,622	-0.06%
2019/07/10	5	24.15	0	0.00	24.15	5	1,627	0.31%
2019/07/08	1	24.05	0	0.00	24.05	1	1,702	0.06%
2019/07/05	2	24.03	0	0.00	24.15	2	1,730	0.12%
2019/07/04	3	24.15	0	0.00	24.25	3	1,727	0.17%
2019/07/03	0	0.00	8	25.67	25.70	-8	1,727	-0.46%
2019/07/02	40	25.60	1	25.70	25.70	39	1,711	2.28%
2019/07/01	2	25.75	2	25.93	25.75	0	1,689	0.00%
2019/06/28	1	25.70	0	0.00	25.75	1	1,675	0.06%
2019/06/24	0	0.00	33	25.70	25.80	-33	1,683	-1.96%
2019/06/21	0	0.00	17.1	25.46	25.60	-17.1	1,669	-1.02%
2019/06/13	0	0.00	2	25.05	25.05	-2	1,910	-0.10%
2019/06/05	0	0.00	8	24.89	24.95	-8	2,076	-0.39%
2019/06/04	0	0.00	1	24.55	24.50	-1	2,075	-0.05%
2019/05/31	1	24.35	0	0.00	24.35	1	2,135	0.05%
2019/05/29	1	24.15	0	0.00	24.15	1	2,186	0.05%
2019/05/28	20	24.15	0	0.00	24.15	20	2,194	0.91%
2019/05/22	0	0.00	2	24.45	24.45	-2	2,235	-0.09%
2019/05/21	7	24.16	0	0.00	24.20	7	2,247	0.31%
2019/05/20	6	24.10	0	0.00	24.25	6	2,262	0.27%
2019/05/17	89	24.23	0	0.00	24.25	89	2,261	3.94%
2019/05/16	31	24.30	0	0.00	24.35	31	2,256	1.37%
2019/05/14	1	24.35	0	0.00	24.65	1	2,236	0.04%
2019/05/13	44	24.66	0	0.00	25.00	44	2,214	1.99%
2019/05/09	68	25.55	0	0.00	25.45	68	2,197	3.09%
2019/05/08	32	25.65	0	0.00	25.75	32	2,177	1.47%
2019/05/07	0	0.00	2	25.90	25.90	-2	2,183	-0.09%
2019/05/06	187	25.85	0	0.00	25.90	187	2,197	8.51%	大買/鉅額交易
2019/05/03	5	26.35	100	26.30	26.20	-95	2,171	-4.38%
2019/05/02	0	0.00	20	26.15	26.10	-20	2,147	-0.93%
2019/04/30	86	25.95	0	0.00	26.00	86	2,158	3.98%
2019/04/29	60	25.95	0	0.00	25.90	60	2,208	2.72%
2019/04/26	100.3	25.95	0	0.00	25.90	100.3	2,207	4.54%
2019/04/24	1	26.25	11	26.34	26.25	-10	2,191	-0.46%
2019/04/23	0	0.00	2	26.18	26.15	-2	2,175	-0.09%
2019/04/19	1	25.80	2	25.83	25.80	-1	2,176	-0.05%
2019/04/17	2	26.00	2	26.00	26.10	0	2,242	0.00%
2019/04/15	105	25.95	0	0.00	25.80	105	2,247	4.67%	大買/鉅額交易
2019/04/12	7	26.04	0	0.00	26.05	7	2,253	0.31%
2019/04/11	127	26.25	0	0.00	26.20	127	2,235	5.68%	大買/鉅額交易
2019/04/10	126	26.46	2	26.55	26.40	124	2,213	5.60%	大買/鉅額交易
2019/04/09	3	26.62	100	26.70	26.65	-97	2,191	-4.43%
2019/04/08	2	26.40	0	0.00	26.45	2	2,150	0.09%
2019/04/03	0	0.00	3	26.15	26.10	-3	2,115	-0.14%
2019/04/01	2	26.05	0	0.00	26.00	2	2,119	0.09%
2019/03/29	0	0.00	1	26.10	26.10	-1	2,118	-0.05%
2019/03/28	100	25.98	0	0.00	25.95	100	2,150	4.65%
2019/03/27	101	26.10	0	0.00	26.05	101	2,170	4.65%	大買/鉅額交易
2019/03/26	1	26.35	0	0.00	26.25	1	2,181	0.05%
2019/03/22	0	0.00	6	26.53	26.45	-6	2,264	-0.26%
2019/03/21	0	0.00	56	26.30	26.50	-56	2,519	-2.22%
2019/03/20	50	26.00	14	25.96	26.00	36	2,510	1.43%
2019/03/15	2	25.65	4	25.48	25.80	-2	2,432	-0.08%
2019/03/14	0	0.00	1	25.10	25.10	-1	2,432	-0.04%
2019/03/13	0	0.00	0	25.50	25.50	0	2,407	0.00%
2019/03/12	2	25.30	0	0.00	25.45	2	2,430	0.08%
2019/03/07	0	0.00	1	25.85	25.80	-1	2,636	-0.04%
2019/03/06	1	25.75	0	0.00	25.75	1	2,659	0.04%
2019/03/05	7	25.89	0	0.00	25.85	7	2,696	0.26%
2019/03/04	3	26.20	15	26.20	26.40	-12	2,692	-0.45%
2019/02/27	0	0.00	25	26.30	26.20	-25	2,770	-0.90%
2019/02/26	1	26.35	0	0.00	26.45	1	2,754	0.04%
2019/02/21	10	26.35	0	0.00	26.35	10	2,770	0.36%
2019/02/20	31	26.61	0	0.00	26.55	31	2,780	1.11%
2019/02/19	10	26.20	0	0.00	26.50	10	2,786	0.36%
2019/02/12	6	26.40	0	0.00	26.40	6	2,929	0.20%
2019/01/28	0	0.00	2	26.25	26.30	-2	2,917	-0.07%
2019/01/25	0	0.00	5	26.00	26.10	-5	2,905	-0.17%
2019/01/22	5	26.10	0	0.00	26.10	5	2,922	0.17%
2019/01/21	0	0.00	14	25.96	26.20	-14	2,917	-0.48%
2019/01/18	1	25.70	0	0.00	25.60	1	2,882	0.03%
2019/01/11	1	25.60	11	25.80	25.50	-10	3,139	-0.32%
2019/01/09	15	25.55	17	25.41	25.85	-2	3,166	-0.06%
2019/01/04	0	0.00	5	24.75	24.90	-5	3,121	-0.16%
2018/12/22	0	0.00	2	25.88	25.95	-2	3,328	-0.06%
2018/12/21	3	25.50	0	0.00	25.45	3	3,354	0.09%
2018/12/20	4	25.81	1	26.00	25.70	3	3,411	0.09%
2018/12/19	1	26.20	0	0.00	26.05	1	3,671	0.03%
2018/12/17	2	26.70	0	0.00	26.75	2	3,783	0.05%
2018/12/14	23	27.26	14	27.09	27.05	9	3,813	0.24%
2018/12/13	7	25.92	3	26.30	26.45	4	3,529	0.11%
2018/12/12	1	25.75	0	0.00	25.75	1	3,454	0.03%
2018/12/10	1	25.10	0	0.00	25.25	1	3,433	0.03%
2018/12/04	2	26.25	0	0.00	26.35	2	3,418	0.06%
2018/12/03	0	0.00	3	26.70	26.80	-3	3,358	-0.09%
2018/11/30	1	24.90	3	25.43	25.70	-2	3,266	-0.06%
2018/11/29	7	24.84	2	24.80	24.80	5	3,171	0.16%
2018/11/28	2	24.60	2	24.80	24.80	0	3,131	0.00%
2018/11/27	2	25.05	0	0.00	24.90	2	3,135	0.06%
2018/11/26	5	25.17	2	25.05	25.05	3	3,139	0.10%
2018/11/21	2	25.30	2	25.70	25.70	0	3,196	0.00%
2018/11/20	10	25.82	2	25.60	25.60	8	3,290	0.24%
2018/11/15	1	25.20	0	0.00	25.40	1	3,321	0.03%
2018/11/14	2	25.15	2	25.10	25.10	0	3,446	0.00%
2018/11/13	4	25.14	2	25.10	25.10	2	3,417	0.06%
2018/11/12	2	26.25	0	0.00	25.85	2	3,369	0.06%
2018/11/07	1	28.15	0	0.00	28.30	1	3,283	0.03%
2018/10/29	0	0.00	1	27.85	27.90	-1	3,343	-0.03%
2018/10/25	1	28.60	0	0.00	28.50	1	3,354	0.03%
2018/10/24	1	29.45	0	0.00	29.75	1	3,347	0.03%
2018/10/23	4	29.53	1	29.30	29.35	3	3,319	0.09%
2018/10/22	6	31.01	0	0.00	31.10	6	3,267	0.18%
2018/10/18	2	31.70	0	0.00	31.70	2	3,190	0.06%
2018/10/12	5	31.72	0	0.00	32.70	5	3,236	0.15%
2018/10/11	5	32.03	1	32.20	32.10	4	3,274	0.12%
2018/10/08	3	33.45	1	33.40	33.70	2	3,268	0.06%
2018/10/04	0	0.00	1	34.10	34.00	-1	3,269	-0.03%
2018/10/03	1	33.90	0	0.00	33.95	1	3,312	0.03%
2018/10/02	1	34.75	5	35.20	35.10	-4	3,345	-0.12%
2018/10/01	1	34.60	1	35.00	35.20	0	3,310	0.00%
2018/09/28	11	34.38	0	0.00	34.05	11	3,265	0.34%
2018/09/27	0	0.00	1	34.00	34.10	-1	3,238	-0.03%
2018/09/26	2	35.10	5	35.43	34.35	-3	3,162	-0.09%
2018/09/25	8	34.28	5	34.55	34.55	3	2,907	0.10%
2018/09/20	0	0.00	1	33.30	33.45	-1	2,955	-0.03%
2018/09/14	0	0.00	1	32.75	32.80	-1	2,997	-0.03%
2018/09/12	0	0.00	35	31.90	32.15	-35	2,985	-1.17%
2018/09/10	1	31.50	0	0.00	31.70	1	3,003	0.03%
2018/09/03	1	32.10	43	31.92	31.55	-42	3,029	-1.39%
2018/08/30	24	33.53	20	34.14	33.50	4	2,964	0.13%
2018/08/29	4	34.00	0	0.00	33.85	4	2,972	0.13%
2018/08/28	0	0.00	9	34.06	34.15	-9	2,966	-0.30%
2018/08/27	9	34.25	1	34.35	33.50	8	2,922	0.27%
2018/08/24	5	33.45	0	0.00	33.70	5	2,847	0.18%
2018/08/23	0	0.00	1	34.00	33.95	-1	2,883	-0.03%
2018/08/22	30	33.75	0	0.00	33.50	30	2,929	1.02%
2018/08/21	1	33.90	3	32.70	34.00	-2	2,928	-0.07%
2018/08/20	0	0.00	1	32.50	32.20	-1	2,825	-0.04%
2018/08/16	0	0.00	15	32.33	32.10	-15	3,152	-0.48%
2018/08/14	0	0.00	20	32.25	32.55	-20	3,465	-0.58%
2018/08/03	1	31.70	0	0.00	31.80	1	4,469	0.02%
2018/07/27	0	0.00	1	32.75	32.70	-1	4,810	-0.02%
2018/07/20	2	31.88	0	0.00	31.50	2	4,815	0.04%
2018/07/18	0	0.00	6	32.40	32.65	-6	4,760	-0.13%
2018/07/16	0	0.00	1	34.45	33.45	-1	4,749	-0.02%
2018/07/13	0	0.00	1	33.95	34.10	-1	4,787	-0.02%
2018/07/11	15	33.29	9	32.87	33.35	6	4,841	0.12%
2018/07/10	0	0.00	2	33.20	33.20	-2	4,924	-0.04%
2018/07/06	0	0.00	6	31.52	31.70	-6	4,931	-0.12%
2018/07/02	0	0.00	3	31.85	32.35	-3	5,223	-0.06%
2018/06/29	3	33.00	1	33.30	32.90	2	5,180	0.04%
2018/06/28	5	32.60	13	32.82	32.70	-8	5,118	-0.16%
2018/06/27	3	32.45	3	32.55	32.60	0	5,092	0.00%
2018/06/25	5	32.39	0	0.00	32.30	5	5,087	0.10%
2018/06/14	0	0.00	3	31.95	31.50	-3	5,293	-0.06%
2018/06/06	0	0.00	3	33.13	33.20	-3	5,396	-0.06%
2018/06/04	1	32.50	1	32.55	32.55	0	5,383	0.00%
2018/05/31	1	32.50	0	0.00	32.65	1	5,450	0.02%
2018/05/29	5	31.81	1	31.80	31.80	4	5,557	0.07%
2018/05/25	2	32.23	7	32.94	31.95	-5	5,787	-0.09%
2018/05/24	5	34.12	2	33.55	33.55	3	5,837	0.05%
2018/05/22	70	34.70	0	0.00	34.20	70	5,670	1.23%
2018/05/21	10	34.05	10	33.70	33.70	0	5,684	0.00%
2018/05/18	3	35.08	0	0.00	34.30	3	5,655	0.05%
2018/05/16	0	0.00	1	33.85	33.90	-1	5,476	-0.02%
2018/05/14	1	34.50	4	34.66	34.60	-3	5,598	-0.05%
2018/05/11	4	34.16	2	33.90	34.45	2	5,466	0.04%
2018/05/10	0	0.00	2	33.20	32.80	-2	5,189	-0.04%
2018/05/08	0	0.00	1	32.95	32.85	-1	5,054	-0.02%
2018/04/24	0	0.00	2	31.35	31.45	-2	5,399	-0.04%
2018/04/20	0	0.00	1	33.00	32.80	-1	5,561	-0.02%
2018/04/19	0	0.00	10	33.03	32.75	-10	5,613	-0.18%
2018/04/18	0	0.00	1	32.15	32.35	-1	5,643	-0.02%
2018/04/17	4	31.73	1	31.85	31.60	3	5,806	0.05%
2018/04/16	10	32.93	12	33.07	33.00	-2	5,997	-0.03%
2018/04/10	16	31.60	46	32.04	32.00	-30	6,983	-0.43%
2018/04/03	5	30.35	5	30.50	30.50	0	6,976	0.00%
2018/04/02	6	30.86	10	31.15	30.95	-4	7,081	-0.06%
2018/03/31	0	0.00	6.1	30.08	30.10	-6.1	7,065	-0.09%
2018/03/30	0	0.00	13	30.08	30.10	-13	7,234	-0.18%
2018/03/29	0	0.00	18	29.78	29.75	-18	7,241	-0.25%
2018/03/28	0	0.00	33	29.60	29.65	-33	7,236	-0.46%
2018/03/27	0	0.00	86	29.57	29.50	-86	7,259	-1.18%
2018/03/23	5	28.40	2	28.45	28.90	3	7,336	0.04%
2018/03/21	25	29.40	0	0.00	29.35	25	7,460	0.34%
2018/03/19	2	28.80	50	28.90	28.80	-48	7,532	-0.64%
2018/03/16	110	29.05	0	0.00	28.95	110	8,063	1.36%	大買/鉅額交易
2018/03/12	3	29.50	0	0.00	29.55	3	8,427	0.04%
2018/03/09	0	0.00	0	29.60	29.65	0	8,503	0.00%
2018/03/08	6	29.51	0	0.00	29.55	6	8,663	0.07%
2018/03/05	6	30.73	0	0.00	30.20	6	8,894	0.07%
2018/03/02	0	0.00	1	31.90	31.40	-1	8,964	-0.01%
2018/03/01	1	32.95	0	0.00	32.85	1	8,911	0.01%
2018/02/27	1	32.45	9	32.27	32.30	-8	8,827	-0.09%
2018/02/26	1	32.00	74	31.79	32.35	-73	8,792	-0.83%
2018/02/23	0	0.00	5	31.35	31.20	-5	8,708	-0.06%
2018/02/22	0	0.00	6	31.16	31.00	-6	8,829	-0.07%
2018/02/21	1	31.25	50	30.44	31.25	-49	9,087	-0.54%
2018/02/12	0	0.00	1	28.50	28.60	-1	9,113	-0.01%
2018/02/09	1	28.15	0	0.00	28.30	1	9,569	0.01%
2018/02/08	6	28.60	0	0.00	28.85	6	9,871	0.06%
2018/02/07	0	0.00	11	29.14	29.10	-11	10,069	-0.11%
2018/02/06	3	27.33	0	0.00	27.55	3	10,287	0.03%
2018/02/05	2	29.33	6	29.48	29.85	-4	10,734	-0.04%
2018/01/31	0	0.00	3	29.60	29.85	-3	11,048	-0.03%
2018/01/30	3	30.30	6	30.10	29.65	-3	11,153	-0.03%
2018/01/29	4	30.08	1	30.15	30.30	3	11,224	0.03%
2018/01/26	58	29.80	10	29.80	29.80	48	11,267	0.43%
2018/01/25	8	30.04	0	0.00	30.10	8	11,226	0.07%
2018/01/23	27	29.41	0	0.00	29.40	27	11,075	0.24%
2018/01/22	4	29.36	1.1	29.52	29.40	2.9	10,994	0.03%
2018/01/19	20	29.95	0	0.00	29.90	20	10,902	0.18%
2018/01/17	3	30.30	0	0.00	30.25	3	10,837	0.03%
2018/01/16	6	31.13	16	30.77	30.50	-10	10,788	-0.09%
2018/01/15	1	30.50	0	0.00	30.45	1	10,653	0.01%
2018/01/12	5	30.70	11	30.88	30.70	-6	10,553	-0.06%
2018/01/11	16	30.53	6	30.67	30.35	10	10,474	0.10%
2018/01/10	13	31.65	14	31.71	31.40	-1	10,289	-0.01%
2018/01/09	34	33.62	27	34.41	32.45	7	10,046	0.07%
2018/01/08	5	32.52	7	32.56	32.45	-2	9,228	-0.02%
2018/01/05	4	31.91	0	0.00	31.95	4	9,089	0.04%
2018/01/04	0	0.00	7.1	32.02	31.80	-7.1	8,997	-0.08%
2018/01/03	7	31.87	5	32.00	32.05	2	8,790	0.02%
2018/01/02	0	0.00	5	31.50	31.50	-5	8,725	-0.06%