花仙子 (1730)-統一-台中券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
53.8
漲跌
--
漲幅
0.00%
成交量
12張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.4	53.80	53.80	-0.4	23	-1.55%
2024/10/25	1	53.00	0	0.00	53.00	1	36	2.72%
2024/09/05	0	0.00	3	53.10	53.10	-3	49	-6.10%
2024/09/04	0.1	53.80	0	0.00	53.20	0.1	49	0.12%
2024/08/08	1	53.10	0	0.00	53.10	1	47	2.10%
2024/08/05	1	52.70	0	0.00	52.80	1	47	2.12%
2024/08/02	2	53.80	0	0.00	53.80	2	45	4.37%
2024/06/21	1	56.20	0	0.00	56.30	1	29	3.34%
2024/06/20	1	56.20	0	0.00	56.20	1	30	3.28%
2024/05/20	0.1	56.20	0	0.00	56.20	0.1	35	0.17%
2024/05/15	4	56.00	0	0.00	55.90	4	35	11.33%
2024/05/07	1	56.30	0	0.00	56.20	1	31	3.13%
2024/05/06	1	56.60	0	0.00	56.60	1	31	3.17%
2024/04/16	0.1	56.30	0	0.00	56.30	0.1	29	0.21%
2024/03/20	2	56.50	0	0.00	56.50	2	23	8.40%
2024/03/18	1	56.60	0	0.00	56.60	1	23	4.26%
2024/03/14	0.1	56.40	0	0.00	56.40	0.1	23	0.26%
2024/02/26	2	56.90	0	0.00	56.80	2	22	8.84%
2024/02/20	1	56.70	0	0.00	56.70	1	22	4.35%
2024/02/15	0.1	56.60	0	0.00	56.50	0.1	22	0.27%
2024/02/02	3	56.73	0	0.00	56.60	3	21	13.95%
2024/01/08	0.1	56.35	0	0.00	57.20	0.1	20	0.29%
2023/10/02	1	57.50	0	0.00	57.50	1	22	4.50%
2023/07/04	10	59.97	0	0.00	59.80	10	21	47.13%
2023/05/17	0	0.00	0	59.00	59.20	0	20	0.00%
2022/05/10	1	59.00	0	0.00	59.00	1	30	3.26%
2022/05/06	0	0.00	2	60.20	60.30	-2	29	-6.78%
2022/04/22	1	60.70	0	0.00	61.00	1	32	3.07%
2022/04/13	1	61.10	0	0.00	61.90	1	46	2.17%
2022/04/12	1	61.00	0	0.00	61.00	1	45	2.18%
2022/04/11	1	61.50	0	0.00	61.50	1	46	2.15%
2022/04/01	1	61.80	0	0.00	61.80	1	46	2.14%
2022/01/10	2	67.45	0	0.00	65.40	2	43	4.57%
2022/01/06	0	0.00	0	63.50	63.30	0	32	0.00%
2021/08/13	0	0.00	1	65.00	64.80	-1	138	-0.72%
2021/08/09	0	0.00	0	66.10	65.80	0	220	0.00%
2021/07/27	1	69.00	0	0.00	69.00	1	286	0.35%
2021/07/26	0	68.90	0	0.00	68.80	0	291	0.00%
2021/07/07	0	0.00	5	68.60	68.70	-5	294	-1.70%
2021/06/30	0	0.00	2	68.30	68.30	-2	297	-0.67%
2021/05/28	0	0.00	1	69.50	69.30	-1	270	-0.37%
2021/05/26	0	0.00	4	69.50	69.50	-4	267	-1.49%
2021/05/25	1	69.50	0	0.00	69.50	1	266	0.38%
2021/05/24	6	70.08	0	0.00	70.00	6	261	2.30%
2021/05/21	0	0.00	1	70.00	70.20	-1	257	-0.39%
2021/05/20	0	0.00	1	70.00	70.00	-1	255	-0.39%
2021/05/19	0	0.00	1	70.10	70.10	-1	253	-0.40%
2021/05/18	1	70.50	0	0.00	70.90	1	248	0.40%
2021/05/17	0	0.00	2	79.00	73.30	-2	231	-0.86%
2021/05/14	1	74.30	0	0.00	72.40	1	174	0.57%
2021/05/12	5	72.30	0	0.00	70.80	5	123	4.04%
2021/05/11	2	69.80	0	0.00	70.10	2	107	1.86%
2021/04/28	1	71.70	0	0.00	71.70	1	98	1.02%
2021/04/20	1	71.90	0	0.00	72.10	1	100	1.00%
2021/03/10	0	0.00	1	71.90	72.00	-1	101	-0.99%
2021/02/24	1	71.10	1	70.60	70.60	0	91	0.00%
2021/02/17	2	69.60	2	69.90	69.90	0	87	0.00%
2021/01/13	1	70.80	0	0.00	70.70	1	70	1.42%
2020/12/28	1	71.40	0	0.00	71.30	1	69	1.43%
2020/12/25	2	71.30	0	0.00	71.30	2	69	2.88%
2020/12/23	0	0.00	1	73.80	71.60	-1	68	-1.47%
2020/12/22	1	72.90	0	0.00	72.70	1	66	1.50%
2020/11/11	1	70.70	1	71.70	71.80	0	74	0.00%
2020/10/13	0	0.00	1	73.30	73.40	-1	100	-0.99%
2020/08/05	0	0.00	1	74.90	75.00	-1	236	-0.42%
2020/07/13	0	0.00	1	74.90	74.90	-1	338	-0.30%
2020/06/18	1	76.50	2	76.50	76.30	-1	415	-0.24%
2020/06/17	2	77.70	1	76.70	76.70	1	419	0.24%
2020/06/08	1	77.50	1	77.20	77.00	0	510	0.00%
2020/06/03	0	0.00	1	76.80	76.70	-1	545	-0.18%
2020/05/27	1	74.70	0	0.00	74.70	1	565	0.18%
2020/05/11	0	0.00	4	70.50	70.00	-4	747	-0.54%
2020/05/07	1	68.00	0	0.00	70.10	1	841	0.12%
2020/05/05	0	0.00	1	65.00	65.50	-1	990	-0.10%
2020/05/04	1	65.90	0	0.00	64.50	1	1,044	0.10%
2020/04/22	0	0.00	1	61.50	63.30	-1	1,469	-0.07%
2020/04/21	3	63.50	0	0.00	63.40	3	1,468	0.20%
2020/04/14	0	0.00	10	62.97	62.80	-10	1,452	-0.69%
2020/03/27	10	60.37	0	0.00	57.20	10	1,449	0.69%
2020/03/26	1	55.10	0	0.00	58.80	1	1,435	0.07%
2020/03/24	0	0.00	2	51.20	51.30	-2	1,409	-0.14%
2020/03/19	2	47.80	2	47.90	47.80	0	1,386	0.00%
2020/03/18	2	54.30	0	0.00	53.10	2	1,370	0.15%
2020/03/17	1	53.00	0	0.00	54.00	1	1,363	0.07%
2020/03/16	1	57.50	0	0.00	56.60	1	1,357	0.07%
2020/03/12	10	61.50	0	0.00	61.20	10	1,307	0.77%
2020/03/10	12	67.42	36	67.79	68.10	-24	1,273	-1.89%
2020/03/06	2	74.80	0	0.00	73.50	2	1,237	0.16%
2020/03/05	2	73.80	0	0.00	73.70	2	1,229	0.16%
2020/02/27	2	74.50	4	73.75	73.50	-2	1,187	-0.17%
2020/02/25	1	75.90	0	0.00	75.10	1	1,167	0.09%
2020/02/24	2	77.45	0	0.00	76.00	2	1,149	0.17%
2020/02/07	2	77.00	2	77.60	77.60	0	854	0.00%
2020/02/06	1	73.20	5	72.92	72.60	-4	742	-0.54%
2020/02/05	1	80.50	10	79.58	78.90	-9	657	-1.37%
2020/02/04	14	87.91	1	87.60	87.60	13	600	2.17%
2020/02/03	7	93.36	6	96.00	97.30	1	496	0.20%
2020/01/31	11	92.95	2	88.90	88.50	9	365	2.46%
2020/01/20	5	75.80	1	75.00	77.30	4	210	1.90%
2020/01/06	5	73.90	0	0.00	73.60	5	179	2.79%
2020/01/02	5	74.70	0	0.00	74.70	5	171	2.91%
2019/12/12	1	70.60	0	0.00	70.60	1	166	0.60%
2019/10/28	1	72.60	0	0.00	72.60	1	257	0.39%
2019/10/09	0	0.00	19	72.02	72.00	-19	258	-7.35%
2019/10/08	0	0.00	2	70.30	72.80	-2	287	-0.70%
2019/10/07	0	0.00	1	71.00	71.20	-1	313	-0.32%
2019/09/27	3	74.90	0	0.00	74.90	3	321	0.93%
2019/09/25	2	76.80	0	0.00	76.60	2	320	0.62%
2019/09/24	1	76.90	0	0.00	77.30	1	323	0.31%
2019/09/12	2	74.60	0	0.00	74.20	2	338	0.59%
2019/09/11	6	76.20	0	0.00	76.10	6	328	1.83%
2019/08/29	6	80.10	0	0.00	80.50	6	369	1.62%
2019/08/05	9	82.83	0	0.00	81.50	9	559	1.61%
2019/07/29	0	0.00	1	88.80	88.60	-1	628	-0.16%
2019/07/26	1	88.30	0	0.00	88.40	1	638	0.16%
2019/07/16	1	88.00	0	0.00	88.00	1	660	0.15%
2019/07/12	1	83.80	1	84.90	86.00	0	653	0.00%
2019/07/05	0	0.00	1	92.70	92.60	-1	602	-0.17%
2019/07/02	1	91.30	1	90.50	90.70	0	595	0.00%
2019/06/24	1	92.30	2	92.30	91.70	-1	597	-0.17%
2019/06/21	0	0.00	2	90.60	90.50	-2	590	-0.34%
2019/06/12	1	90.60	0	0.00	91.30	1	566	0.18%
2019/06/11	1	92.00	1	90.90	90.50	0	566	0.00%
2019/06/10	3	89.90	0	0.00	90.30	3	547	0.55%
2019/05/31	1	90.60	1	88.80	88.00	0	539	0.00%
2019/05/30	1	87.60	1	88.20	88.20	0	518	0.00%
2019/05/29	1	88.00	1	88.40	88.40	0	514	0.00%
2019/05/28	1	89.10	1	89.30	89.30	0	503	0.00%
2019/05/27	4	88.40	5	88.04	91.10	-1	486	-0.21%
2019/05/23	2	83.60	2	85.90	83.00	0	450	0.00%
2019/05/21	0	0.00	1	80.50	80.60	-1	419	-0.24%
2019/05/20	0	0.00	2	80.10	80.10	-2	419	-0.48%
2019/05/16	0	0.00	3	80.00	79.90	-3	436	-0.69%
2019/05/15	1	81.00	0	0.00	80.90	1	435	0.23%
2019/05/14	0	0.00	2	79.65	79.90	-2	426	-0.47%
2019/05/13	2	80.65	0	0.00	79.80	2	420	0.48%
2019/05/09	1	76.50	0	0.00	76.70	1	389	0.26%
2019/05/07	4	79.30	3	80.70	77.50	1	369	0.27%
2019/05/06	0	0.00	4	78.30	77.90	-4	348	-1.15%
2019/05/03	0	0.00	2	73.90	74.20	-2	314	-0.64%
2019/04/26	0	0.00	1	71.60	71.20	-1	289	-0.35%
2019/04/11	5	69.14	0	0.00	68.80	5	298	1.68%
2019/03/29	1	69.20	0	0.00	69.60	1	348	0.29%
2019/03/22	0	0.00	1	70.20	70.80	-1	432	-0.23%
2019/03/21	0	0.00	3	70.37	70.50	-3	472	-0.64%
2019/03/19	1	70.20	0	0.00	70.50	1	535	0.19%
2019/03/13	2	71.90	0	0.00	71.50	2	594	0.34%
2019/03/12	18	73.39	0	0.00	72.30	18	596	3.02%
2019/03/11	0	0.00	2	72.10	72.70	-2	591	-0.34%
2019/03/06	0	0.00	1	69.70	69.80	-1	595	-0.17%
2019/03/05	2	68.90	0	0.00	69.20	2	598	0.33%
2019/02/27	0	0.00	1	70.20	70.20	-1	611	-0.16%
2019/02/26	1	69.80	0	0.00	68.80	1	610	0.16%
2019/02/25	0	0.00	1	69.40	69.40	-1	608	-0.16%
2019/02/20	1	71.20	0	0.00	71.20	1	599	0.17%
2019/02/18	2	73.00	1	73.10	71.80	1	591	0.17%
2019/01/08	1	62.60	1	63.70	64.20	0	517	0.00%
2019/01/07	0	0.00	2	63.50	63.10	-2	512	-0.39%
2019/01/04	1	62.80	1	62.80	62.80	0	511	0.00%
2019/01/02	0	0.00	1	63.10	63.00	-1	514	-0.19%
2018/12/25	1	64.60	1	66.00	63.70	0	482	0.00%
2018/12/22	4	68.80	3	68.83	68.20	1	457	0.22%
2018/12/21	2	68.20	12	67.73	67.80	-10	438	-2.28%
2018/12/20	1	65.90	0	0.00	66.60	1	402	0.25%
2018/12/19	0	0.00	13	65.44	65.20	-13	386	-3.37%
2018/12/18	3	68.47	2	67.50	66.80	1	372	0.27%
2018/12/17	0	0.00	1	68.20	67.20	-1	354	-0.28%
2018/12/14	2	69.20	0	0.00	69.40	2	336	0.59%
2018/12/13	4	67.20	2	67.90	68.00	2	294	0.68%
2018/12/12	1	63.80	8	64.00	63.50	-7	259	-2.70%
2018/12/11	5	63.20	11.1	62.56	63.20	-6.1	228	-2.65%
2018/12/10	11	57.75	0	0.00	57.50	11	176	6.24%
2018/12/05	0	0.00	1	55.50	55.70	-1	167	-0.60%
2018/11/28	0	0.00	1	56.50	55.90	-1	142	-0.70%
2018/11/22	0	0.00	2	51.90	52.20	-2	120	-1.66%
2018/11/15	0	0.00	0.4	51.40	51.40	-0.4	123	-0.35%
2018/10/25	0	0.00	1	48.10	48.80	-1	130	-0.76%
2018/10/23	0	0.00	7	49.10	49.00	-7	132	-5.27%
2018/10/16	0	0.00	7	50.20	50.00	-7	141	-4.95%
2018/10/15	1	50.30	0	0.00	50.20	1	142	0.70%
2018/09/25	1	50.00	0	0.00	50.50	1	160	0.62%
2018/08/29	1	51.60	0	0.00	51.80	1	150	0.66%
2018/08/07	1	51.40	0	0.00	51.60	1	129	0.77%
2018/08/06	1	53.90	0	0.00	53.70	1	122	0.82%
2018/08/02	2	55.90	0	0.00	56.30	2	117	1.70%
2018/08/01	0	0.00	3	55.00	57.30	-3	114	-2.63%
2018/07/31	2	55.20	8	55.63	55.20	-6	108	-5.55%
2018/07/26	1	54.60	0	0.00	55.50	1	103	0.97%
2018/07/24	0	0.00	2	55.70	56.50	-2	96	-2.07%
2018/07/18	3	56.80	0	0.00	56.20	3	95	3.14%
2018/07/16	3	59.53	0	0.00	58.80	3	93	3.20%
2018/07/13	0	0.00	2	58.20	57.60	-2	85	-2.35%
2018/06/05	0	0.00	3	48.30	48.30	-3	90	-3.31%
2018/05/31	5	47.95	0	0.00	48.00	5	93	5.34%
2018/05/08	1	47.80	1	47.80	47.80	0	117	0.00%
2018/04/09	2	46.10	0	0.00	46.10	2	102	1.95%