華邦電 (2344)-統一-台中券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.40
漲跌
▼0.50
漲幅
-1.93%
成交量
37,202張
產業
上市半導體類股
2732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	33	25.57	17	25.61	25.40	16	30,479	0.05%
2024/04/18	11	25.61	11	25.89	25.90	0	30,172	0.00%
2024/04/17	26	25.88	31	25.85	26.05	-5	30,275	-0.02%
2024/04/16	78	25.76	23	25.62	25.50	55	30,072	0.18%
2024/04/15	40	26.43	13	26.58	26.65	27	29,512	0.09%
2024/04/12	35	27.06	23	27.13	26.90	12	29,285	0.04%
2024/04/11	20	27.30	10	27.49	27.30	10	29,136	0.03%
2024/04/10	65	27.75	92.5	27.76	27.55	-27.5	29,135	-0.09%
2024/04/09	6	26.88	6	26.83	27.00	0	28,638	0.00%
2024/04/08	2	26.90	2	26.75	26.80	0	29,095	0.00%
2024/04/03	28	26.74	6	26.75	26.70	22	30,677	0.07%
2024/04/02	44	27.30	13	27.06	27.05	31	33,158	0.09%
2024/04/01	12	27.45	48.3	27.50	27.45	-36.3	34,463	-0.11%
2024/03/29	11	27.08	10	27.30	27.20	1	34,829	0.00%
2024/03/28	33	26.93	22	27.08	27.00	11	34,957	0.03%
2024/03/27	9	27.00	2	26.95	26.95	7	36,755	0.02%
2024/03/26	60	27.41	61	27.45	27.10	-1	37,276	0.00%
2024/03/25	22.1	27.36	17	27.46	27.45	5.1	36,953	0.01%
2024/03/22	41	27.64	25	27.66	27.50	16	37,245	0.04%
2024/03/21	57	27.42	102	27.37	27.70	-45	37,915	-0.12%	大賣/
2024/03/20	31.2	26.31	0	0.00	26.05	31.2	38,134	0.08%
2024/03/19	26	26.66	10	26.90	26.60	16	38,127	0.04%
2024/03/18	12.1	26.67	11	26.67	26.90	1.1	38,104	0.00%
2024/03/15	23	26.61	10	26.80	26.50	13	38,293	0.03%
2024/03/14	24	26.73	42	26.85	26.80	-18	38,328	-0.05%
2024/03/13	31	27.17	1	27.25	26.80	30	38,362	0.08%
2024/03/12	14	27.53	1	27.40	27.50	13	38,020	0.03%
2024/03/11	24	27.66	18	27.68	27.45	6	38,023	0.02%
2024/03/08	59.4	27.69	35	27.97	27.60	24.4	37,934	0.06%
2024/03/07	80	28.00	107.5	28.04	27.65	-27.5	37,354	-0.07%	大賣/
2024/03/06	27	27.29	16	27.47	27.20	11	36,362	0.03%
2024/03/05	21	27.56	29.1	27.79	27.55	-8.1	37,160	-0.02%
2024/03/04	8	28.09	16	28.16	27.75	-8	37,708	-0.02%
2024/03/01	4	27.85	0	0.00	27.70	4	37,634	0.01%
2024/02/29	8	27.53	34	27.75	27.95	-26	37,736	-0.07%
2024/02/27	41	27.64	46	27.96	27.45	-5	37,708	-0.01%
2024/02/26	7	27.51	3.1	27.58	27.55	3.9	37,564	0.01%
2024/02/23	57	27.80	20	27.93	27.65	37	37,607	0.10%
2024/02/22	0	0.00	1	27.65	27.90	-1	37,519	0.00%
2024/02/21	0	0.00	16	27.76	27.70	-16	37,721	-0.04%
2024/02/20	34.1	27.31	3	27.37	27.30	31.1	38,022	0.08%
2024/02/19	1	27.45	12	27.72	27.70	-11	39,455	-0.03%
2024/02/16	0.2	27.15	108	26.94	27.15	-107.8	42,673	-0.25%	大賣/鉅額交易
2024/02/15	50.1	26.36	7	26.43	26.35	43.1	43,062	0.10%
2024/02/05	2	26.98	11	27.05	27.10	-9	42,357	-0.02%
2024/02/02	20.2	27.13	0	0.00	27.05	20.2	42,282	0.05%
2024/02/01	2	27.25	23	27.28	27.35	-21	42,279	-0.05%
2024/01/31	25	27.17	21	27.39	27.20	4	42,326	0.01%
2024/01/30	41	27.46	10	27.85	27.35	31	42,242	0.07%
2024/01/29	1	27.65	1	27.85	27.90	0	42,353	0.00%
2024/01/26	23	28.00	30	28.10	28.00	-7	42,418	-0.02%
2024/01/25	48	27.92	21	28.40	27.85	27	42,090	0.06%
2024/01/24	47	28.30	16	28.80	27.90	31	41,707	0.07%
2024/01/23	27	28.22	51	28.26	28.15	-24	41,540	-0.06%
2024/01/22	33.2	27.78	15	28.00	27.90	18.2	41,005	0.04%
2024/01/19	25	27.66	15	27.81	27.65	10	40,828	0.02%
2024/01/18	23	27.07	42	27.21	27.50	-19	41,282	-0.05%
2024/01/17	49.3	27.26	0	0.00	26.85	49.3	40,759	0.12%
2024/01/16	41	28.24	3	28.07	28.10	38	39,661	0.10%
2024/01/15	11	28.21	37.3	28.65	29.00	-26.3	39,213	-0.07%
2024/01/12	1	27.90	13	27.82	27.95	-12	38,625	-0.03%
2024/01/11	19	27.80	0	0.00	27.85	19	38,803	0.05%
2024/01/10	11.2	28.10	14	28.13	28.10	-2.8	39,010	-0.01%
2024/01/09	37.7	28.45	10	28.50	28.10	27.7	39,399	0.07%
2024/01/08	28.3	28.93	2	28.40	28.55	26.3	40,579	0.06%
2024/01/05	3	28.95	1.2	28.95	28.85	1.8	40,571	0.00%
2024/01/03	36	29.29	20	29.45	29.35	16	42,468	0.04%
2024/01/02	32	30.12	21	30.46	30.00	11	42,626	0.03%
2023/12/29	84	30.50	153	30.82	30.45	-69	42,395	-0.16%	大賣/
2023/12/28	54.1	31.11	106.2	30.82	30.75	-52.1	40,897	-0.13%	大賣/
2023/12/27	20	29.78	63	29.85	29.75	-43	38,468	-0.11%
2023/12/26	4	28.91	25	28.82	28.95	-21	36,964	-0.06%
2023/12/25	34	28.35	31	28.59	28.20	3	36,688	0.01%
2023/12/22	81	29.32	44.9	29.11	28.50	36.1	36,532	0.10%
2023/12/21	35	28.30	24.1	28.38	28.40	10.9	34,794	0.03%
2023/12/20	7	27.97	10	28.05	27.90	-3	34,184	-0.01%
2023/12/19	29	27.97	1	27.85	27.85	28	33,922	0.08%
2023/12/18	63	28.94	58.3	28.86	28.55	4.7	33,427	0.01%
2023/12/15	27	28.56	252.2	28.63	28.55	-225.2	32,223	-0.70%	大賣/鉅額交易
2023/12/14	37	27.68	32	28.13	27.55	5	30,909	0.02%
2023/12/13	10	27.55	10	27.60	27.55	0	30,803	0.00%
2023/12/12	19	27.73	8	28.15	27.45	11	31,352	0.04%
2023/12/11	39	27.76	15	27.80	27.80	24	31,251	0.08%
2023/12/08	6	27.40	54	27.41	27.40	-48	31,037	-0.15%
2023/12/07	6	27.05	45	27.00	27.00	-39	30,895	-0.13%
2023/12/06	13	27.16	10.4	27.69	27.20	2.6	30,692	0.01%
2023/12/05	86.1	27.48	10	27.50	27.45	76.1	30,545	0.25%
2023/12/04	41	28.21	86	28.15	28.10	-45	30,380	-0.15%
2023/12/01	21.9	27.99	11	28.01	28.10	10.9	30,381	0.04%
2023/11/30	63	28.47	45	28.78	28.35	18	30,565	0.06%
2023/11/29	6	28.33	75	28.37	28.45	-69	29,773	-0.23%
2023/11/28	4	27.60	40	27.48	27.85	-36	29,616	-0.12%
2023/11/27	39.7	26.96	16	27.36	26.80	23.7	29,504	0.08%
2023/11/24	66.2	27.41	24	27.39	27.40	42.2	29,685	0.14%
2023/11/23	32	27.60	33.3	27.74	27.50	-1.3	29,608	0.00%
2023/11/22	5	27.55	14	27.65	27.60	-9	29,536	-0.03%
2023/11/21	2	27.78	16	27.70	27.80	-14	29,424	-0.05%
2023/11/20	22	27.92	12	27.90	27.85	10	29,393	0.03%
2023/11/17	94	27.62	23	27.64	27.65	71	29,093	0.24%
2023/11/16	116	27.78	47.2	28.27	27.65	68.8	28,699	0.24%	大買/
2023/11/15	124	28.37	316.6	28.04	28.60	-192.6	27,228	-0.71%	大買/大賣/鉅額交易
2023/11/14	41	25.91	74	25.91	26.20	-33	23,784	-0.14%
2023/11/13	5	25.15	38	25.40	25.50	-33	23,206	-0.14%
2023/11/10	20	25.03	10	25.10	25.00	10	23,256	0.04%
2023/11/09	11	25.23	0	0.00	25.10	11	23,448	0.05%
2023/11/08	70	25.46	10	25.60	25.40	60	23,907	0.25%
2023/11/07	46	25.41	3	25.43	25.40	43	23,891	0.18%
2023/11/06	0	0.00	14	25.71	25.85	-14	23,980	-0.06%
2023/11/03	12	25.27	5	25.35	25.35	7	24,002	0.03%
2023/11/02	0.6	25.55	15	25.51	25.55	-14.4	24,017	-0.06%
2023/11/01	2.3	25.01	11.4	25.30	24.95	-9.1	24,075	-0.04%
2023/10/31	37	25.31	2	25.80	24.95	35	25,674	0.14%
2023/10/30	16	25.01	6	25.15	25.35	10	25,614	0.04%
2023/10/27	0	0.00	1	24.75	24.60	-1	25,922	0.00%
2023/10/26	72.3	24.87	2	25.05	24.65	70.3	27,613	0.25%
2023/10/25	34	25.85	0	0.00	25.80	34	27,539	0.12%
2023/10/24	1	25.85	4	26.04	26.05	-3	27,884	-0.01%
2023/10/23	2	25.98	56	25.85	25.85	-54	27,999	-0.19%
2023/10/20	5	26.05	1	26.15	26.05	4	28,015	0.01%
2023/10/19	2	25.95	13	26.15	26.40	-11	27,984	-0.04%
2023/10/18	32	26.05	3	25.97	25.95	29	28,212	0.10%
2023/10/17	16	26.50	32	26.54	26.60	-16	27,807	-0.06%
2023/10/16	115	26.36	26	26.30	26.05	89	27,512	0.32%	大買/
2023/10/13	4	28.48	1	28.70	28.35	3	26,303	0.01%
2023/10/12	3	28.15	33.2	28.88	28.90	-30.2	26,443	-0.11%
2023/10/11	75.1	27.99	35	27.95	27.95	40.1	25,404	0.16%
2023/10/06	52	26.98	28	27.20	27.45	24	25,395	0.09%
2023/10/05	8	26.58	58	26.21	26.75	-50	25,248	-0.20%
2023/10/04	0	0.00	2	25.53	25.50	-2	24,972	-0.01%
2023/10/03	35	25.93	38	26.12	25.85	-3	24,975	-0.01%
2023/10/02	22.1	25.63	24	25.73	25.60	-1.9	25,301	-0.01%
2023/09/28	21	25.58	14	25.82	25.30	7	25,352	0.03%
2023/09/27	20	25.78	20	26.03	25.75	0	25,220	0.00%
2023/09/26	9.2	25.98	3	25.82	25.70	6.2	25,259	0.02%
2023/09/25	13.2	26.22	0	0.00	26.20	13.2	25,241	0.05%
2023/09/22	5	26.45	6	26.40	26.35	-1	26,054	0.00%
2023/09/21	3	26.50	11	26.58	26.50	-8	27,514	-0.03%
2023/09/20	24.1	26.73	0	0.00	26.50	24.1	27,604	0.09%
2023/09/19	5.1	27.97	18	28.13	27.85	-12.9	28,054	-0.05%
2023/09/18	17.4	27.98	55	27.95	27.80	-37.6	28,559	-0.13%
2023/09/15	1.2	28.13	64	27.73	28.15	-62.8	28,753	-0.22%
2023/09/14	0	0.00	1	27.20	27.30	-1	28,274	0.00%
2023/09/13	2	26.78	12	26.86	26.95	-10	28,573	-0.03%
2023/09/11	3	26.60	0	0.00	26.45	3	29,269	0.01%
2023/09/08	22	26.75	0	26.85	26.70	22	29,722	0.07%
2023/09/07	20	26.90	22	27.05	26.90	-2	30,265	-0.01%
2023/09/06	23	26.80	4	26.85	26.85	19	30,670	0.06%
2023/09/05	18	27.24	12	27.07	27.20	6	31,056	0.02%
2023/09/04	6	27.13	26	26.99	27.15	-20	31,662	-0.06%
2023/09/01	11	27.12	27	26.90	27.10	-16	31,756	-0.05%
2023/08/31	10	26.45	12	26.57	26.35	-2	31,715	-0.01%
2023/08/30	52	26.44	16	26.50	26.30	36	32,157	0.11%
2023/08/29	0	0.00	37	26.07	26.20	-37	33,491	-0.11%
2023/08/28	23.1	25.57	18	25.62	25.45	5.1	33,580	0.02%
2023/08/25	20	25.82	1	25.90	25.75	19	34,073	0.06%
2023/08/24	26.5	26.14	27	26.20	26.25	-0.5	34,356	0.00%
2023/08/23	2	25.53	31	25.51	25.70	-29	35,219	-0.08%
2023/08/22	2	25.25	13	25.30	25.25	-11	35,252	-0.03%
2023/08/21	1.2	25.33	10	25.25	25.50	-8.8	35,537	-0.02%
2023/08/18	27	25.56	16	25.96	25.65	11	35,676	0.03%
2023/08/17	5	25.30	10	25.70	25.90	-5	35,895	-0.01%
2023/08/16	1	25.70	3	25.65	25.65	-2	36,187	-0.01%
2023/08/15	24	26.11	25	26.26	26.15	-1	36,649	0.00%
2023/08/14	44.1	25.63	0	0.00	25.45	44.1	37,137	0.12%
2023/08/11	9	26.89	0	0.00	26.80	9	36,897	0.02%
2023/08/10	3	26.75	9	26.76	26.80	-6	36,971	-0.02%
2023/08/09	17.1	26.90	0	0.00	27.05	17.1	36,885	0.05%
2023/08/08	30	27.26	1	27.10	27.10	29	36,586	0.08%
2023/08/07	0	0.00	33	27.52	27.70	-33	36,475	-0.09%
2023/08/04	76	26.91	25	27.19	27.25	51	36,476	0.14%
2023/08/02	48	28.43	16	28.24	28.10	32	34,905	0.09%
2023/08/01	51	29.43	8	29.41	29.30	43	34,678	0.12%
2023/07/31	22	29.71	96	29.73	29.35	-74	34,461	-0.21%
2023/07/28	15	28.56	24	28.59	28.60	-9	32,833	-0.03%
2023/07/27	5	27.93	36	27.95	28.20	-31	32,458	-0.10%
2023/07/26	1	26.80	1	27.00	26.80	0	32,390	0.00%
2023/07/25	1	27.20	2	27.35	27.15	-1	33,063	0.00%
2023/07/24	1	27.10	2	27.23	27.25	-1	33,406	0.00%
2023/07/21	37	27.04	14	27.24	27.45	23	33,577	0.07%
2023/07/20	6	27.73	0	0.00	27.80	6	33,311	0.02%
2023/07/19	11	28.32	12	28.31	27.95	-1	33,387	0.00%
2023/07/18	25.3	28.33	0	0.00	28.25	25.3	33,488	0.08%
2023/07/17	1	28.65	15	28.71	28.80	-14	33,443	-0.04%
2023/07/14	21.2	28.54	7	28.41	28.35	14.2	33,112	0.04%
2023/07/13	34	28.90	51.2	28.98	28.60	-17.2	33,055	-0.05%
2023/07/12	20	28.02	15	28.23	27.90	5	32,088	0.02%
2023/07/11	0	0.00	43	27.33	27.50	-43	31,809	-0.14%
2023/07/10	26	26.76	21	26.83	26.70	5	32,066	0.02%
2023/07/07	42	26.66	2	26.40	26.40	40	32,406	0.12%
2023/07/06	10	27.15	26	27.24	27.25	-16	33,017	-0.05%
2023/07/05	10.1	27.30	3	27.57	27.45	7.1	33,954	0.02%
2023/07/04	3	27.55	13	27.43	27.50	-10	34,773	-0.03%
2023/07/03	7	27.46	13	27.48	27.40	-6	35,689	-0.02%
2023/06/30	63	27.56	10	27.50	27.45	53	37,717	0.14%
2023/06/29	39	28.77	68	28.86	28.50	-29	37,664	-0.08%
2023/06/28	1	27.35	3	27.30	27.20	-2	36,252	-0.01%
2023/06/27	48.1	27.08	2	27.03	26.95	46.1	36,243	0.13%
2023/06/26	59	27.80	39	28.17	28.00	20	35,959	0.06%
2023/06/21	12	28.35	6	28.98	28.95	6	36,302	0.02%
2023/06/20	21.2	28.57	32	28.84	28.85	-10.8	35,895	-0.03%
2023/06/19	35	28.59	2	28.50	28.55	33	35,826	0.09%
2023/06/16	25.2	29.06	27	29.14	29.20	-1.8	35,664	-0.01%
2023/06/15	17.1	29.36	37	29.49	29.10	-19.9	35,434	-0.06%
2023/06/14	27	29.21	46	29.26	29.25	-19	35,395	-0.05%
2023/06/13	11	29.20	22	29.10	28.95	-11	35,053	-0.03%
2023/06/12	15	28.74	12.3	28.67	28.60	2.7	34,595	0.01%
2023/06/09	0	0.00	91	27.86	28.10	-91	34,330	-0.27%
2023/06/08	90.2	27.04	30	27.28	27.20	60.2	34,230	0.18%
2023/06/07	3	28.57	2	28.43	28.60	1	34,107	0.00%
2023/06/06	1	28.60	76	28.91	28.70	-75	34,479	-0.22%
2023/06/05	84	28.46	0	0.00	28.15	84	34,492	0.24%
2023/06/02	10.1	28.34	205.5	27.69	28.50	-195.4	34,432	-0.57%	大賣/鉅額交易
2023/06/01	12	26.41	10	26.65	26.60	2	33,801	0.01%
2023/05/31	0	0.00	8	26.74	26.65	-8	36,137	-0.02%
2023/05/30	19	26.52	17	26.72	26.70	2	37,493	0.01%
2023/05/29	3	26.88	91	26.75	26.90	-88	37,521	-0.23%
2023/05/26	10	26.05	11	26.40	26.05	-1	36,765	0.00%
2023/05/25	28	26.19	3.2	26.01	26.05	24.8	36,848	0.07%
2023/05/24	10	25.70	37	25.89	26.00	-27	36,810	-0.07%
2023/05/23	25	25.56	23	25.68	25.50	2	36,892	0.01%
2023/05/22	22	25.87	2	25.98	25.80	20	37,053	0.05%
2023/05/19	1	25.80	23	26.01	26.00	-22	36,978	-0.06%
2023/05/18	0	0.00	68	25.49	25.80	-68	37,021	-0.18%
2023/05/17	20	24.65	22	24.66	24.65	-2	36,565	-0.01%
2023/05/16	10	24.15	22	24.10	24.10	-12	36,404	-0.03%
2023/05/15	27	23.57	13	23.60	23.50	14	36,374	0.04%
2023/05/12	1	24.25	17	23.90	23.90	-16	36,677	-0.04%
2023/05/11	1	24.25	17	23.90	23.75	-16	37,308	-0.04%
2023/05/10	1	23.95	1	24.15	24.25	0	37,511	0.00%
2023/05/09	15	24.42	11	24.60	24.50	4	37,581	0.01%
2023/05/08	15	24.59	6	24.81	24.50	9	37,768	0.02%
2023/05/05	44	24.61	20	24.60	24.65	24	38,000	0.06%
2023/05/04	17	25.18	4	25.05	25.05	13	39,057	0.03%
2023/05/03	31	25.20	40	25.25	25.25	-9	39,361	-0.02%
2023/05/02	51	25.57	22	25.50	25.55	29	39,312	0.07%
2023/04/28	50	26.13	30	26.27	25.95	20	39,329	0.05%
2023/04/27	61.5	25.31	54	25.32	25.50	7.5	38,499	0.02%
2023/04/26	4	24.46	8	24.55	24.75	-4	38,072	-0.01%
2023/04/25	62	24.91	21	25.33	24.60	41	37,845	0.11%
2023/04/24	23	25.23	22	25.39	25.25	1	37,532	0.00%
2023/04/21	34	25.16	10	25.65	25.05	24	37,425	0.06%
2023/04/20	15	25.47	12	25.65	25.50	3	37,450	0.01%
2023/04/19	15.2	25.88	2	25.85	25.80	13.2	37,344	0.04%
2023/04/18	21	26.29	2	26.25	26.00	19	37,211	0.05%
2023/04/17	8.6	26.22	22	26.39	26.55	-13.5	37,212	-0.04%
2023/04/14	24.2	26.21	20	26.28	26.25	4.2	36,996	0.01%
2023/04/13	39	26.52	38	26.53	26.40	1	36,677	0.00%
2023/04/12	22.2	26.78	23	26.92	26.90	-0.8	36,220	0.00%
2023/04/11	139	26.98	90	27.30	26.90	49	35,781	0.14%	大買/
2023/04/10	56.2	26.60	24	26.82	26.40	32.2	34,818	0.09%
2023/04/07	42	26.48	73	26.39	26.50	-31	33,724	-0.09%
2023/04/06	52.1	25.76	5	25.70	25.60	47.1	32,709	0.14%
2023/03/31	65	26.74	180.8	26.62	26.50	-115.8	31,690	-0.37%	大賣/鉅額交易
2023/03/30	33	25.35	47.1	25.50	25.25	-14.1	29,508	-0.05%
2023/03/29	6	24.53	0	0.00	24.50	6	28,743	0.02%
2023/03/28	15	24.77	12	25.01	24.65	3	28,770	0.01%
2023/03/27	40.1	25.41	19	25.35	25.10	21.1	28,641	0.07%
2023/03/24	71	25.57	84	25.42	25.55	-13	28,218	-0.05%
2023/03/23	0	0.00	10	24.60	24.70	-10	27,063	-0.04%
2023/03/22	22	24.61	20	24.58	24.50	2	27,132	0.01%
2023/03/21	33	24.46	30	24.65	24.60	3	27,100	0.01%
2023/03/20	0	0.00	20	24.25	24.40	-20	26,812	-0.07%
2023/03/17	24	24.15	22	24.19	23.90	2	26,712	0.01%
2023/03/16	15.1	23.84	25	23.95	24.00	-9.9	26,592	-0.04%
2023/03/15	0	0.00	1	24.00	23.95	-1	26,619	0.00%
2023/03/14	7	24.06	0	0.00	23.85	7	26,782	0.03%
2023/03/13	39	24.43	25	24.18	24.45	14	26,642	0.05%
2023/03/10	78	24.43	6	24.16	24.10	72	26,376	0.27%
2023/03/09	29	25.30	17	25.55	25.10	12	26,066	0.05%
2023/03/08	48	24.75	36	24.75	25.10	12	25,647	0.05%
2023/03/07	24	24.78	19	24.86	24.90	5	25,294	0.02%
2023/03/06	62	25.23	57	25.28	25.15	5	24,739	0.02%
2023/03/03	110	25.15	247	25.45	25.60	-137	23,658	-0.58%	大買/大賣/鉅額交易
2023/03/02	45	23.96	86	23.82	24.00	-41	21,123	-0.19%
2023/03/01	18	22.54	6	22.55	22.50	12	19,232	0.06%
2023/02/24	14	23.14	43	23.35	23.05	-29	18,895	-0.15%
2023/02/23	41	23.27	9	23.19	23.05	32	18,644	0.17%
2023/02/22	48	23.22	5	23.20	23.05	43	18,640	0.23%
2023/02/21	48	23.71	34	23.79	23.65	14	18,479	0.08%
2023/02/20	21	23.65	39	23.76	23.85	-18	18,422	-0.10%
2023/02/17	19	23.22	8	23.29	23.15	11	18,149	0.06%
2023/02/16	16	23.16	58	23.09	23.40	-42	18,056	-0.23%
2023/02/15	16	22.42	11	22.49	22.35	5	17,981	0.03%
2023/02/14	13	22.55	4	22.55	22.50	9	17,859	0.05%
2023/02/13	14	22.41	0	0.00	22.35	14	17,952	0.08%
2023/02/10	41	22.50	3	22.40	22.35	38	17,974	0.21%
2023/02/09	66	22.99	27	23.11	22.90	39	17,722	0.22%
2023/02/08	7	22.41	11	22.66	22.70	-4	17,056	-0.02%
2023/02/07	5	22.18	0	0.00	22.20	5	16,739	0.03%
2023/02/06	38.1	22.59	31	22.60	22.50	7.1	16,463	0.04%
2023/02/03	11	23.30	20	23.42	23.25	-9	16,174	-0.06%
2023/02/02	70	23.38	83	23.12	23.60	-13	15,797	-0.08%
2023/02/01	2.2	22.08	22	21.80	22.10	-19.8	14,453	-0.14%
2023/01/31	171	21.62	4	21.58	21.55	167	14,069	1.19%	大買/鉅額交易
2023/01/30	83	21.79	47	21.76	21.80	36	14,075	0.26%
2023/01/16	2	20.80	13	20.82	20.80	-11	13,875	-0.08%
2023/01/13	22	20.75	0	0.00	20.70	22	13,917	0.16%
2023/01/11	1	20.80	12	20.96	20.95	-11	14,342	-0.08%
2023/01/10	1	20.80	8	20.78	20.90	-7	14,581	-0.05%
2023/01/09	5	20.36	13	20.37	20.50	-8	14,388	-0.06%
2023/01/06	1	20.10	11	20.10	20.20	-10	14,411	-0.07%
2023/01/05	17	20.05	14	20.29	20.00	3	14,575	0.02%
2023/01/04	17	19.67	11	19.85	19.75	6	14,496	0.04%
2023/01/03	10	19.40	12	19.67	19.75	-2	14,663	-0.01%
2022/12/30	2	19.55	0	0.00	19.60	2	14,699	0.01%
2022/12/29	7	19.44	12	19.51	19.45	-5	14,794	-0.03%
2022/12/28	13	19.70	1	19.65	19.45	12	14,971	0.08%
2022/12/27	9	20.11	0	0.00	20.05	9	14,903	0.06%
2022/12/23	13	19.84	14	20.00	20.10	-1	15,178	-0.01%
2022/12/22	2	20.30	15	20.33	20.30	-13	15,522	-0.08%
2022/12/21	17	20.09	0	0.00	20.05	17	15,730	0.11%
2022/12/20	16.1	20.70	15	20.88	20.35	1.1	15,743	0.01%
2022/12/19	11	20.65	11	20.91	21.00	0	15,794	0.00%
2022/12/16	8	20.88	3	20.85	20.85	5	15,758	0.03%
2022/12/15	1	21.15	0	0.00	21.10	1	15,653	0.01%
2022/12/14	5	21.16	32	21.08	21.15	-27	15,667	-0.17%
2022/12/13	11	20.67	0	0.00	20.65	11	15,561	0.07%
2022/12/12	1	20.85	10	20.90	20.95	-9	15,446	-0.06%
2022/12/09	13	20.82	12	20.85	20.70	1	15,618	0.01%
2022/12/08	23	20.79	4	20.81	20.80	19	15,538	0.12%
2022/12/07	7	21.20	1	21.20	21.10	6	15,446	0.04%
2022/12/06	30.1	21.49	6	21.47	21.20	24.1	15,257	0.16%
2022/12/05	3	22.15	2	22.20	22.10	1	15,022	0.01%
2022/12/02	3	21.95	4.2	21.98	22.00	-1.2	15,010	-0.01%
2022/12/01	40	22.01	135	22.04	21.95	-95	14,913	-0.64%	大賣/
2022/11/29	3	21.08	2	21.15	21.25	1	14,392	0.01%
2022/11/28	0	0.00	10.4	21.48	21.35	-10.4	14,389	-0.07%
2022/11/25	11.2	21.68	0	0.00	21.65	11.2	14,440	0.08%
2022/11/24	0	0.00	12	21.82	21.90	-12	14,468	-0.08%
2022/11/23	12	21.58	12	21.68	21.55	0	14,503	0.00%
2022/11/22	6	21.35	12	21.30	21.50	-6	14,632	-0.04%
2022/11/21	6	21.61	1	21.95	21.45	5	14,712	0.03%
2022/11/18	12	21.88	12.5	22.09	21.90	-0.5	14,682	0.00%
2022/11/17	31	21.84	11	21.83	21.85	20	14,559	0.14%
2022/11/16	14	22.36	162	22.38	22.30	-148	14,310	-1.03%	大賣/鉅額交易
2022/11/15	1	22.00	5	21.99	22.10	-4	14,006	-0.03%
2022/11/14	86	21.47	33	21.63	21.75	53	13,875	0.38%
2022/11/11	67	22.16	16	22.04	21.85	51	13,581	0.38%
2022/11/10	30	20.91	28	20.95	21.10	2	13,069	0.02%
2022/11/09	10	20.55	15	20.78	21.00	-5	13,083	-0.04%
2022/11/08	24	20.67	10	20.40	20.40	14	12,963	0.11%
2022/11/07	0	0.00	3	20.58	20.55	-3	12,959	-0.02%
2022/11/04	1	19.85	0	0.00	20.20	1	13,008	0.01%
2022/11/03	1	19.90	1	19.80	20.15	0	13,292	0.00%
2022/11/02	0	0.00	2	20.05	20.10	-2	13,787	-0.01%
2022/11/01	5	19.65	27	19.69	19.85	-22	13,974	-0.16%
2022/10/31	20	19.50	32	19.56	19.50	-12	14,298	-0.08%
2022/10/28	27	19.45	0	0.00	19.20	27	14,284	0.19%
2022/10/27	0	0.00	10	19.75	19.80	-10	14,277	-0.07%
2022/10/26	5	19.65	0	0.00	19.35	5	14,354	0.03%
2022/10/25	24	20.00	13	20.07	19.85	11	14,247	0.08%
2022/10/24	1	20.45	20	20.69	20.30	-19	14,248	-0.13%
2022/10/21	13	20.15	0	0.00	20.05	13	14,223	0.09%
2022/10/20	12	19.75	4	20.24	20.50	8	14,414	0.06%
2022/10/19	5	20.36	0	0.00	20.25	5	14,264	0.04%
2022/10/18	40	20.07	41	20.50	20.80	-1	14,198	-0.01%
2022/10/17	12	19.19	0	0.00	19.90	12	14,210	0.08%
2022/10/14	0	0.00	27	19.28	19.55	-27	14,263	-0.19%
2022/10/13	29	18.88	1	18.55	18.55	28	14,367	0.19%
2022/10/12	23	19.30	46	19.42	19.50	-23	14,378	-0.16%
2022/10/11	28	19.41	0	0.00	19.00	28	14,491	0.19%
2022/10/07	0	0.00	1	20.10	20.20	-1	14,475	-0.01%
2022/10/06	11	20.40	0	0.00	20.45	11	14,657	0.08%
2022/10/05	0	0.00	2	20.55	20.60	-2	14,834	-0.01%
2022/10/04	1	20.25	14	20.35	20.45	-13	14,847	-0.09%
2022/10/03	2	19.65	0	0.00	19.70	2	14,893	0.01%
2022/09/30	12	19.13	13	19.52	19.75	-1	15,255	-0.01%
2022/09/29	12	19.45	30	19.32	19.35	-18	15,686	-0.11%
2022/09/28	17.7	19.01	0	0.00	18.60	17.7	16,083	0.11%
2022/09/27	3	19.30	11	19.28	19.50	-8	16,676	-0.05%
2022/09/26	54	19.21	1	19.20	19.10	53	17,156	0.31%
2022/09/23	3	20.10	2	20.30	20.10	1	17,836	0.01%
2022/09/22	10	20.18	0	0.00	20.15	10	18,507	0.05%
2022/09/21	2	20.40	0	0.00	20.35	2	18,547	0.01%
2022/09/20	1	20.55	1	20.85	20.50	0	18,615	0.00%
2022/09/19	1	20.70	0	0.00	20.55	1	18,690	0.01%
2022/09/16	3	20.83	0	0.00	20.70	3	18,832	0.02%
2022/09/15	10	21.30	11	21.42	21.30	-1	18,915	-0.01%
2022/09/14	3	21.02	1	21.05	21.25	2	19,166	0.01%
2022/09/13	12	21.55	0	0.00	21.55	12	19,318	0.06%
2022/09/12	5	21.80	8	21.68	21.60	-3	19,600	-0.02%
2022/09/08	1	21.25	13	20.80	21.20	-12	19,905	-0.06%
2022/09/07	14	20.41	12	20.54	20.40	2	20,151	0.01%
2022/09/06	5	20.57	1	20.70	20.50	4	20,351	0.02%
2022/09/05	5	21.00	5	21.05	21.00	0	20,363	0.00%
2022/09/02	2	21.45	1	21.70	21.20	1	20,654	0.00%
2022/09/01	15	21.73	0	0.00	21.70	15	20,813	0.07%
2022/08/31	0	0.00	12	22.02	22.20	-12	20,770	-0.06%
2022/08/30	2	21.75	0	0.00	21.85	2	20,802	0.01%
2022/08/29	23	21.80	0	0.00	21.75	23	20,824	0.11%
2022/08/26	4	22.59	4	22.70	22.60	0	20,877	0.00%
2022/08/25	2	21.90	11	22.06	22.35	-9	20,911	-0.04%
2022/08/24	4	21.99	2	21.65	21.75	2	20,984	0.01%
2022/08/23	10	22.20	1	22.20	22.15	9	21,157	0.04%
2022/08/22	15	22.34	0	0.00	22.25	15	21,376	0.07%
2022/08/19	36	22.79	8	22.69	22.75	28	21,398	0.13%
2022/08/18	11	22.17	10	22.25	22.35	1	21,426	0.00%
2022/08/17	1	22.25	2	22.25	22.45	-1	21,656	0.00%
2022/08/16	1	22.40	1	22.40	22.20	0	21,834	0.00%
2022/08/15	0	0.00	24	22.22	22.45	-24	21,950	-0.11%
2022/08/12	12	21.53	3	21.67	21.80	9	22,119	0.04%
2022/08/11	2	21.28	14	21.21	21.30	-12	22,482	-0.05%
2022/08/10	22	20.90	2	20.90	20.75	20	23,100	0.09%
2022/08/09	14	21.36	8	21.49	21.45	6	23,020	0.03%
2022/08/08	20	22.43	0	0.00	22.45	20	22,910	0.09%
2022/08/05	4	23.26	6	23.13	23.10	-2	22,899	-0.01%
2022/08/04	0	0.00	75	22.21	22.25	-75	22,827	-0.33%
2022/08/03	2	22.25	1	22.20	22.30	1	22,937	0.00%
2022/08/02	24	22.20	1	22.00	22.15	23	23,190	0.10%
2022/08/01	0	0.00	20	22.85	22.85	-20	23,192	-0.09%
2022/07/29	0	0.00	3.3	23.04	23.15	-3.3	23,497	-0.01%
2022/07/28	2	22.85	1	22.85	22.70	1	23,919	0.00%
2022/07/27	12	22.33	13	22.79	22.85	-1	24,126	0.00%
2022/07/26	3	22.75	5	22.60	22.55	-2	23,971	-0.01%
2022/07/25	8	23.11	5	23.17	22.95	3	24,109	0.01%
2022/07/22	0	22.90	12	22.77	23.25	-12	24,257	-0.05%
2022/07/21	0	0.00	10	22.35	22.90	-10	24,402	-0.04%
2022/07/20	11	22.40	3	22.50	22.25	8	24,380	0.03%
2022/07/19	2	21.45	21	21.89	21.95	-19	24,500	-0.08%
2022/07/18	6	21.60	2	21.65	21.55	4	24,747	0.02%
2022/07/15	2	21.03	5	21.15	21.20	-3	24,976	-0.01%
2022/07/14	5	20.56	12	20.73	21.00	-7	25,457	-0.03%
2022/07/13	15	20.44	12	20.57	20.55	3	25,571	0.01%
2022/07/12	8	19.76	4	19.70	19.70	4	25,625	0.02%
2022/07/11	0	0.00	5	20.37	20.40	-5	26,072	-0.02%
2022/07/08	24	19.93	8	20.19	20.25	16	27,122	0.06%
2022/07/07	21	19.65	32	19.26	19.75	-11	27,313	-0.04%
2022/07/06	18	18.99	6	19.15	18.70	12	28,086	0.04%
2022/07/05	16	19.61	3	19.18	19.60	13	27,795	0.05%
2022/07/04	4	19.90	0	0.00	20.05	4	27,389	0.01%
2022/07/01	9	20.72	4	21.13	20.05	5	27,755	0.02%
2022/06/30	12	21.73	53	21.99	21.70	-41	28,309	-0.14%
2022/06/29	0	0.00	33	22.96	23.15	-33	28,995	-0.11%
2022/06/28	31	23.44	1	23.20	23.20	30	29,393	0.10%
2022/06/27	7	23.71	1	23.65	23.75	6	29,670	0.02%
2022/06/24	2	23.20	0	23.10	23.05	2	29,930	0.01%
2022/06/23	2	23.30	10	23.05	23.00	-8	30,180	-0.03%
2022/06/22	23	23.51	15	22.97	22.80	8	30,874	0.03%
2022/06/21	2	23.80	2	23.90	24.30	0	33,231	0.00%
2022/06/20	11	24.11	3	23.67	23.65	8	33,993	0.02%
2022/06/17	18	24.56	9	24.37	24.75	9	34,037	0.03%
2022/06/16	57	25.91	8	26.38	25.45	49	34,144	0.14%
2022/06/15	13	26.95	0	0.00	26.85	13	35,147	0.04%
2022/06/14	8	27.15	2	27.23	27.20	6	36,003	0.02%
2022/06/13	20	26.87	0	0.00	26.75	20	36,128	0.06%
2022/06/10	12.4	27.88	2	27.85	27.85	10.4	36,049	0.03%
2022/06/09	19	28.54	0	0.00	28.50	19	36,060	0.05%
2022/06/08	1	28.90	0	0.00	28.80	1	36,384	0.00%
2022/06/07	0	0.00	12	29.01	29.00	-12	36,738	-0.03%
2022/06/06	15	29.00	13	28.91	29.10	2	36,869	0.01%
2022/06/02	2	28.85	1	29.10	28.90	1	37,105	0.00%
2022/06/01	3	28.98	1	29.05	28.95	2	37,367	0.01%
2022/05/31	9	29.03	33	29.09	29.30	-24	37,476	-0.06%
2022/05/30	6	28.98	5	29.02	29.10	1	37,692	0.00%
2022/05/27	2	28.60	4	28.54	28.50	-2	37,660	-0.01%
2022/05/26	2	28.40	7	28.47	28.25	-5	37,993	-0.01%
2022/05/25	4	28.33	5.1	28.62	28.50	-1.1	38,292	0.00%
2022/05/24	15	28.69	7	28.05	28.25	8	38,992	0.02%
2022/05/23	3	28.67	0	28.70	28.70	3	39,584	0.01%
2022/05/20	20	29.22	13	28.99	28.95	7	40,397	0.02%
2022/05/19	19.1	28.83	90	28.91	29.30	-70.9	41,439	-0.17%
2022/05/18	24	29.14	108	29.27	29.20	-84	43,499	-0.19%	大賣/
2022/05/17	13	28.21	18	28.22	28.45	-5	46,659	-0.01%
2022/05/16	39	28.15	1	28.25	27.90	38	47,921	0.08%
2022/05/13	2	27.68	4	27.70	27.80	-2	47,988	0.00%
2022/05/12	4	27.40	0	0.00	27.25	4	49,039	0.01%
2022/05/11	4	27.55	0	0.00	27.60	4	49,354	0.01%
2022/05/10	84	27.00	6	27.35	27.60	78	50,615	0.15%
2022/05/09	5	27.46	0	0.00	27.20	5	51,111	0.01%
2022/05/06	18.6	27.78	11	27.84	27.85	7.6	51,949	0.01%
2022/05/05	1	28.20	20	28.04	28.25	-19	51,793	-0.04%
2022/05/04	18	27.35	2	27.10	27.25	16	51,598	0.03%
2022/05/03	17	27.25	0	0.00	27.35	17	51,527	0.03%
2022/04/29	2	27.65	33	27.69	27.25	-31	51,605	-0.06%
2022/04/28	12	26.76	6	27.03	27.05	6	51,541	0.01%
2022/04/27	21	25.84	15	25.93	26.45	6	51,400	0.01%
2022/04/26	14	27.14	6	26.97	26.95	8	51,148	0.02%
2022/04/25	12	27.05	9	27.04	27.00	3	51,359	0.01%
2022/04/22	32	28.08	22	28.25	28.10	10	51,204	0.02%
2022/04/21	11	28.11	7	28.37	28.50	4	51,104	0.01%
2022/04/20	7	28.05	29	28.09	28.25	-22	50,710	-0.04%
2022/04/19	18	27.58	12	27.65	27.40	6	50,513	0.01%
2022/04/18	12.2	27.12	22	27.04	27.25	-9.8	50,512	-0.02%
2022/04/15	37	27.02	13	26.99	27.00	24	50,447	0.05%
2022/04/14	59	27.73	10	27.36	27.30	49	50,218	0.10%
2022/04/13	13	28.15	19	27.91	28.45	-6	49,642	-0.01%
2022/04/12	96	27.45	9	27.33	27.45	87	49,720	0.17%
2022/04/11	20	28.22	8	28.14	28.10	12	49,006	0.02%
2022/04/08	30	28.74	2	28.90	28.60	28	50,430	0.06%
2022/04/07	40	29.05	1	29.60	28.60	39	53,747	0.07%
2022/04/06	66.2	29.25	17	29.25	29.20	49.2	52,907	0.09%
2022/04/01	93	30.08	6	30.31	30.05	87	51,711	0.17%
2022/03/31	22.2	31.48	5	31.25	31.20	17.2	50,640	0.03%
2022/03/30	57.2	31.69	8	31.92	31.60	49.2	50,859	0.10%
2022/03/29	14	31.88	11	31.86	31.85	3	50,742	0.01%
2022/03/28	32	31.48	13	31.46	31.55	19	51,212	0.04%
2022/03/25	62.2	32.03	66	32.03	32.05	-3.8	51,462	-0.01%
2022/03/24	266.2	32.48	60	32.28	32.20	206.2	50,624	0.41%	大買/鉅額交易
2022/03/23	28	35.04	36	35.22	34.90	-8	48,123	-0.02%
2022/03/22	26	34.48	32	34.21	34.30	-6	47,427	-0.01%
2022/03/21	10.8	35.28	3	34.97	34.95	7.8	47,303	0.02%
2022/03/18	36	35.81	83.4	35.39	35.50	-47.4	47,163	-0.10%
2022/03/17	57	34.66	90.5	34.37	34.90	-33.5	45,975	-0.07%
2022/03/16	20	32.81	2.5	33.71	32.65	17.5	45,193	0.04%
2022/03/15	8.1	33.36	8	33.30	33.25	0.1	45,138	0.00%
2022/03/14	18	33.96	6	34.07	34.20	12	45,339	0.03%
2022/03/11	6.2	33.14	51	33.41	33.65	-44.8	45,695	-0.10%
2022/03/10	20	33.34	19.1	33.25	33.30	0.9	46,025	0.00%
2022/03/09	14	31.73	9	31.97	31.75	5	46,287	0.01%
2022/03/08	10.1	31.86	15	31.96	31.30	-4.9	47,557	-0.01%
2022/03/07	26	32.26	10	32.47	32.35	16	48,247	0.03%
2022/03/04	1.2	34.11	9.3	34.46	33.85	-8.1	49,923	-0.02%
2022/03/03	21	34.75	47.3	34.64	34.50	-26.3	50,389	-0.05%
2022/03/02	14.3	33.74	6	33.63	33.75	8.3	50,736	0.02%
2022/03/01	16	33.98	14	33.97	34.00	2	51,017	0.00%
2022/02/25	21	33.09	22	33.58	33.00	-1	51,223	0.00%
2022/02/24	26.1	33.24	25	33.02	32.80	1.1	52,171	0.00%
2022/02/23	24	34.60	20	34.70	34.80	4	53,469	0.01%
2022/02/22	21.7	33.69	15	33.84	34.15	6.7	53,294	0.01%
2022/02/21	33.5	34.98	31	34.91	34.75	2.5	52,821	0.00%
2022/02/18	58.2	35.75	128.9	35.80	35.95	-70.7	52,485	-0.13%	大賣/
2022/02/17	89	35.41	242	34.86	35.00	-153	50,827	-0.30%	大賣/鉅額交易
2022/02/16	115	33.70	118	33.64	33.85	-3	47,874	-0.01%	大買/大賣/
2022/02/15	13	32.32	6	32.36	32.15	7	47,738	0.01%
2022/02/14	21	31.59	10	32.00	32.10	11	47,930	0.02%
2022/02/11	15	33.09	66	33.31	33.10	-51	47,223	-0.11%
2022/02/10	23.5	33.20	57	33.27	33.30	-33.5	47,156	-0.07%
2022/02/09	17.5	32.56	67.1	32.52	32.55	-49.6	46,154	-0.11%
2022/02/08	41	31.82	57	31.92	31.85	-16	45,717	-0.03%
2022/02/07	1	30.00	4.7	30.23	30.40	-3.7	45,247	-0.01%
2022/01/26	15	30.04	11.2	30.28	29.95	3.8	45,712	0.01%
2022/01/25	5	29.54	28	29.62	29.60	-23	45,967	-0.05%
2022/01/24	10	29.45	4	29.50	29.50	6	45,987	0.01%
2022/01/21	2.2	30.20	1	30.30	30.00	1.2	46,215	0.00%
2022/01/20	0	0.00	8	30.70	30.75	-8	46,435	-0.02%
2022/01/19	1	30.15	2	30.50	30.45	-1	46,717	0.00%
2022/01/18	9	30.71	4	30.93	30.45	5	47,063	0.01%
2022/01/17	2	30.00	11	30.38	30.60	-9	46,903	-0.02%
2022/01/14	31	29.73	10	29.48	29.70	21	47,055	0.04%
2022/01/13	23.3	30.18	9	30.12	30.10	14.3	47,091	0.03%
2022/01/12	16	29.89	5	29.75	30.10	11	47,456	0.02%
2022/01/11	20	30.23	7	30.14	30.00	13	48,247	0.03%
2022/01/10	15	30.52	6	30.60	30.65	9	48,126	0.02%
2022/01/07	22	30.44	15	30.48	30.30	7	48,287	0.01%
2022/01/06	33	30.60	3	30.50	30.65	30	48,462	0.06%
2022/01/05	25	31.46	4	31.63	31.30	21	48,474	0.04%
2022/01/04	12	32.00	1	32.20	31.70	11	48,117	0.02%
2022/01/03	80.2	32.84	139	33.13	32.10	-58.8	47,745	-0.12%	大賣/
2021/12/30	194.5	33.47	234.1	33.10	34.00	-39.6	46,047	-0.09%	大買/大賣/
2021/12/29	13	31.69	10	31.70	31.65	3	42,679	0.01%
2021/12/28	11	31.69	27.1	31.56	31.60	-16.1	42,969	-0.04%
2021/12/27	17	31.61	6	31.50	31.40	11	43,163	0.03%
2021/12/24	0	0.00	23	31.95	31.65	-23	43,390	-0.05%
2021/12/23	5	31.40	10	31.50	31.45	-5	43,117	-0.01%
2021/12/22	26	31.67	38	31.74	31.25	-12	43,472	-0.03%
2021/12/21	19	31.13	30	31.43	30.95	-11	42,827	-0.03%
2021/12/20	2	30.35	9	30.66	30.55	-7	42,493	-0.02%
2021/12/17	16	30.63	20	30.74	30.55	-4	42,624	-0.01%
2021/12/16	3	30.85	0	0.00	30.80	3	42,963	0.01%
2021/12/15	16	30.69	0	0.00	30.75	16	43,444	0.04%
2021/12/14	14.1	30.02	11	30.08	29.90	3.1	44,350	0.01%
2021/12/13	12.2	30.88	2	30.95	30.70	10.2	44,148	0.02%
2021/12/10	39	30.98	4	30.91	30.90	35	44,195	0.08%
2021/12/09	10	31.51	5	31.57	31.40	5	44,133	0.01%
2021/12/08	25	31.64	63	31.75	31.45	-38	44,100	-0.09%
2021/12/07	36	31.51	43	31.59	31.50	-7	44,127	-0.02%
2021/12/06	18	31.83	46	31.81	31.90	-28	43,907	-0.06%
2021/12/03	67	32.59	30	32.48	32.60	37	43,953	0.08%
2021/12/02	72	32.58	83	32.47	31.75	-11	43,613	-0.03%
2021/12/01	69	32.43	30	32.33	32.40	39	43,114	0.09%
2021/11/30	56	32.24	89	32.27	32.05	-33	43,219	-0.08%
2021/11/29	22	30.51	28	30.33	30.90	-6	41,872	-0.01%
2021/11/26	34	30.36	19.2	30.48	30.15	14.8	42,105	0.04%
2021/11/25	17	31.44	18.1	31.36	31.15	-1.1	41,665	0.00%
2021/11/24	25	31.07	30	31.19	31.25	-5	41,494	-0.01%
2021/11/23	82.4	31.20	174	31.44	31.30	-91.6	41,265	-0.22%	大賣/
2021/11/22	230	31.53	263	31.47	31.75	-33	40,414	-0.08%	大買/大賣/
2021/11/19	15	30.08	132	30.17	29.70	-117	38,656	-0.30%	大賣/鉅額交易
2021/11/18	116	30.77	47	30.65	30.55	69	38,574	0.18%	大買/
2021/11/17	36	30.84	144	30.97	30.30	-108	38,480	-0.28%	大賣/鉅額交易
2021/11/16	26	30.56	325.6	30.67	30.60	-299.6	38,004	-0.79%	大賣/鉅額交易
2021/11/15	347	30.25	63.1	30.20	30.15	283.9	37,805	0.75%	大買/鉅額交易
2021/11/12	35	29.26	78	29.17	29.35	-43	37,740	-0.11%
2021/11/11	43	28.36	21.2	28.16	28.35	21.8	37,226	0.06%
2021/11/10	2	27.80	16	28.19	28.35	-14	37,985	-0.04%
2021/11/09	17	28.11	20	27.96	28.15	-3	39,953	-0.01%
2021/11/08	6	27.40	7	27.41	27.35	-1	41,429	0.00%
2021/11/05	14	26.90	6.1	27.00	26.85	7.9	43,345	0.02%
2021/11/04	22	26.69	13	27.00	26.55	9	43,762	0.02%
2021/11/03	23	27.11	34	26.96	27.25	-11	44,168	-0.02%
2021/11/02	20	26.55	11	27.05	26.20	9	45,745	0.02%
2021/11/01	2	26.45	2	26.45	26.35	0	47,388	0.00%
2021/10/29	2	26.40	70	26.49	26.30	-68	49,066	-0.14%
2021/10/28	6	26.53	9	26.26	26.15	-3	50,575	-0.01%
2021/10/27	9	25.69	4	25.93	26.15	5	52,444	0.01%
2021/10/26	20	26.10	23	26.02	26.10	-3	54,632	-0.01%
2021/10/25	6	25.55	7	25.34	25.70	-1	54,687	0.00%
2021/10/22	8	25.11	59	25.06	25.10	-51	56,056	-0.09%
2021/10/21	2	24.98	111	25.02	25.00	-109	56,402	-0.19%	大賣/鉅額交易
2021/10/20	129	24.85	23	24.93	24.90	106	56,960	0.19%	大買/鉅額交易
2021/10/19	24	24.44	11	24.60	24.70	13	57,574	0.02%
2021/10/18	13	25.38	13	25.82	25.50	0	57,499	0.00%
2021/10/15	29	25.72	18	25.81	25.75	11	58,543	0.02%
2021/10/14	11	25.23	22.5	24.88	25.20	-11.5	59,292	-0.02%
2021/10/13	41.1	24.44	25	24.04	24.00	16.1	60,366	0.03%
2021/10/12	7	25.09	5	25.15	25.05	2	60,742	0.00%
2021/10/08	15	25.91	21	25.94	25.55	-6	61,887	-0.01%
2021/10/07	2	25.50	15.3	25.40	25.50	-13.3	66,391	-0.02%
2021/10/06	40	25.19	10	25.09	24.75	30	74,612	0.04%
2021/10/05	9	25.46	42.2	25.31	25.70	-33.2	75,870	-0.04%
2021/10/04	15	25.42	9	25.74	25.05	6	78,635	0.01%
2021/10/01	26.1	25.69	15.1	25.68	25.60	11	79,199	0.01%
2021/09/30	9	26.60	28.4	26.60	26.50	-19.4	79,468	-0.02%
2021/09/29	37.2	26.26	65	26.25	26.25	-27.8	79,674	-0.03%
2021/09/28	14	27.18	7	27.26	27.15	7	80,461	0.01%
2021/09/27	43	27.63	21	27.60	27.65	22	81,549	0.03%
2021/09/24	8.3	27.23	10	27.38	27.35	-1.7	82,123	0.00%
2021/09/23	52	27.04	6	27.10	26.95	46	82,727	0.06%
2021/09/22	26	26.82	14	27.23	27.35	12	83,468	0.01%
2021/09/17	33	27.80	8	27.79	27.70	25	84,079	0.03%
2021/09/16	12	28.72	6	28.74	28.70	6	87,496	0.01%
2021/09/15	16	28.94	10	28.91	28.90	6	89,938	0.01%
2021/09/14	12.3	29.69	17	29.94	29.40	-4.7	90,964	-0.01%
2021/09/13	6	29.86	72	29.87	29.70	-66	91,629	-0.07%
2021/09/10	62	30.11	24	29.94	30.10	38	92,729	0.04%
2021/09/09	10.2	29.20	21	29.28	29.40	-10.8	93,644	-0.01%
2021/09/08	56.4	29.21	9	29.14	28.85	47.4	94,115	0.05%
2021/09/07	6	29.99	19	30.14	30.15	-13	94,595	-0.01%
2021/09/06	30	30.66	138	30.70	30.30	-108	95,575	-0.11%	大賣/鉅額交易
2021/09/03	151.3	30.71	49	30.67	30.85	102.3	97,333	0.11%	大買/鉅額交易
2021/09/02	32	30.12	214	30.21	29.95	-182	96,921	-0.19%	大賣/鉅額交易
2021/09/01	231	30.12	59	29.98	30.55	172	97,031	0.18%	大買/鉅額交易
2021/08/31	16	29.49	50	29.50	29.50	-34	96,931	-0.04%
2021/08/30	42	29.68	25	29.55	29.65	17	97,463	0.02%
2021/08/27	25	29.15	71	29.15	29.15	-46	98,333	-0.05%
2021/08/26	39.4	29.52	92	29.85	29.20	-52.7	99,251	-0.05%
2021/08/25	102	29.75	13	29.52	29.70	89	100,540	0.09%	大買/
2021/08/24	110.4	29.55	107	28.94	28.90	3.4	102,892	0.00%	大買/大賣/
2021/08/23	3	29.43	16	29.32	29.50	-13	104,601	-0.01%
2021/08/20	107	28.53	118	28.49	28.40	-11	107,325	-0.01%	大買/大賣/
2021/08/19	120.3	29.18	60.8	29.05	28.90	59.5	108,012	0.06%	大買/
2021/08/18	27.4	29.20	139	29.49	30.10	-111.6	109,243	-0.10%	大賣/鉅額交易
2021/08/17	100	28.75	122.2	28.85	28.75	-22.2	112,145	-0.02%	大賣/
2021/08/16	172.3	28.86	126	29.07	29.10	46.3	112,428	0.04%	大買/大賣/
2021/08/13	324.1	29.11	126	29.05	28.50	198.1	111,703	0.18%	大買/大賣/鉅額交易
2021/08/12	77.2	30.69	271.7	30.72	30.65	-194.5	110,052	-0.18%	大賣/鉅額交易
2021/08/11	136	32.42	23	32.23	31.85	113	110,132	0.10%	大買/鉅額交易
2021/08/10	57.2	33.95	111.2	33.92	33.65	-54	108,980	-0.05%	大賣/
2021/08/09	19	34.02	66	33.84	33.95	-47	109,786	-0.04%
2021/08/06	109.7	34.49	7	34.29	34.10	102.7	110,277	0.09%	大買/鉅額交易
2021/08/05	43	35.39	252	35.34	35.80	-209	109,968	-0.19%	大賣/鉅額交易
2021/08/04	234	34.86	160	34.76	35.30	74	110,404	0.07%	大買/大賣/
2021/08/03	63	34.06	165	34.04	33.95	-102	110,239	-0.09%	大賣/鉅額交易
2021/08/02	223	35.14	134	35.10	35.30	89	110,429	0.08%	大買/大賣/
2021/07/30	131.1	34.17	159	34.24	34.20	-27.9	109,823	-0.03%	大買/大賣/
2021/07/29	62	32.53	16	32.61	33.00	46	108,812	0.04%
2021/07/28	79.4	31.87	30.3	31.89	32.00	49.1	109,877	0.04%
2021/07/27	43	33.71	16	33.93	33.65	27	110,393	0.02%
2021/07/26	27	33.86	110	34.02	33.75	-83	111,517	-0.07%	大賣/
2021/07/23	99.5	33.49	20	33.45	33.55	79.5	112,549	0.07%
2021/07/22	37	33.07	85	33.30	33.20	-48	113,852	-0.04%
2021/07/21	76	32.72	15	32.25	32.10	61	115,453	0.05%
2021/07/20	62.1	33.37	25	33.32	33.05	37.1	117,525	0.03%
2021/07/19	140.2	33.87	12	33.95	34.00	128.2	117,960	0.11%	大買/鉅額交易
2021/07/16	50	34.99	62	34.95	35.00	-12	119,602	-0.01%
2021/07/15	143	35.11	23	35.27	35.20	120	120,661	0.10%	大買/鉅額交易
2021/07/14	320.2	36.13	112	37.23	35.10	208.2	121,265	0.17%	大買/大賣/鉅額交易
2021/07/13	411.9	37.81	810.4	37.32	38.05	-398.6	119,749	-0.33%	大買/大賣/鉅額交易
2021/07/12	77.3	35.44	94	35.95	35.00	-16.7	114,426	-0.01%
2021/07/09	170	35.42	358	35.58	35.30	-188	114,947	-0.16%	大買/大賣/鉅額交易
2021/07/08	184	35.29	63	35.28	34.85	121	115,976	0.10%	大買/鉅額交易
2021/07/07	192	34.85	58	34.87	35.00	134	119,942	0.11%	大買/鉅額交易
2021/07/06	40.1	34.87	18	34.99	34.70	22.1	128,126	0.02%
2021/07/05	87	35.55	294.1	35.25	35.20	-207.1	135,042	-0.15%	大賣/鉅額交易
2021/07/02	288	34.77	184	34.88	34.80	104	135,275	0.08%	大買/大賣/鉅額交易
2021/07/01	121	34.24	101.7	34.49	34.00	19.3	135,177	0.01%	大買/大賣/
2021/06/30	104	34.51	65	34.64	34.85	39	136,510	0.03%	大買/
2021/06/29	142.5	34.87	63	34.85	34.10	79.5	139,726	0.06%	大買/
2021/06/28	140	35.06	41	34.99	34.90	99	139,217	0.07%	大買/
2021/06/25	308	35.29	607	35.28	34.60	-299	138,970	-0.22%	大買/大賣/鉅額交易
2021/06/24	851	34.12	535	34.22	34.45	316	136,185	0.23%	大買/大賣/鉅額交易
2021/06/23	84	33.28	35.1	33.36	33.50	48.9	135,432	0.04%
2021/06/22	89.4	32.84	122	32.63	32.50	-32.6	134,713	-0.02%	大賣/
2021/06/21	97	33.36	37	33.18	33.10	60	134,608	0.04%
2021/06/18	40	34.63	142	34.88	34.55	-102	134,792	-0.08%	大賣/鉅額交易
2021/06/17	45.1	33.23	62	33.84	34.45	-16.9	134,171	-0.01%
2021/06/16	140.1	34.20	216	34.30	33.65	-75.9	134,849	-0.06%	大買/大賣/
2021/06/15	192	34.94	61.1	34.91	35.00	130.9	134,260	0.10%	大買/鉅額交易
2021/06/11	178	34.61	175.2	34.71	34.20	2.8	133,394	0.00%	大買/大賣/
2021/06/10	84	33.51	106	33.58	33.50	-22	131,196	-0.02%	大賣/
2021/06/09	132	33.12	48	33.14	32.95	84	130,979	0.06%	大買/
2021/06/08	44	34.32	98	34.53	33.70	-54	131,489	-0.04%
2021/06/07	110	34.23	51	34.21	34.10	59	131,781	0.04%	大買/
2021/06/04	52.2	33.96	5	34.05	33.95	47.2	131,715	0.04%
2021/06/03	51	34.70	76.2	34.63	34.75	-25.2	132,009	-0.02%
2021/06/02	45	34.49	49.1	34.22	33.90	-4.1	131,817	0.00%
2021/06/01	65.1	35.13	73	35.34	34.50	-7.9	131,606	-0.01%
2021/05/31	96	34.25	272.3	34.33	34.15	-176.3	130,897	-0.13%	大賣/鉅額交易
2021/05/28	342.2	33.97	372.1	33.86	33.85	-29.9	130,275	-0.02%	大買/大賣/
2021/05/27	53	31.14	10	31.21	31.20	43	128,647	0.03%
2021/05/26	57.1	31.93	305	31.91	31.55	-247.9	129,060	-0.19%	大賣/鉅額交易
2021/05/25	314	32.12	301.2	31.96	31.90	12.8	129,082	0.01%	大買/大賣/
2021/05/24	135	29.74	69	29.38	29.90	66	128,289	0.05%	大買/
2021/05/21	10	28.69	20.1	28.85	28.90	-10.1	129,832	-0.01%
2021/05/20	30.2	28.43	10	28.62	28.05	20.2	133,005	0.02%
2021/05/19	216	28.38	275	28.66	28.85	-59	136,676	-0.04%	大買/大賣/
2021/05/18	149	27.50	81	27.98	28.20	68	140,850	0.05%	大買/
2021/05/17	47.3	26.43	222	26.01	25.65	-174.7	142,972	-0.12%	大賣/鉅額交易
2021/05/14	114	28.91	63	29.70	28.45	51	145,873	0.03%	大買/
2021/05/13	87.2	28.69	77	28.86	28.85	10.2	145,345	0.01%
2021/05/12	97	29.12	96	28.05	28.25	1	145,223	0.00%
2021/05/11	133.5	31.23	84	31.43	30.55	49.5	144,075	0.03%	大買/
2021/05/10	242	33.36	63	33.59	32.80	179	143,691	0.12%	大買/鉅額交易
2021/05/07	106	33.33	105	33.49	33.90	1	142,957	0.00%	大買/大賣/
2021/05/06	85	31.51	50	31.50	30.85	35	143,081	0.02%
2021/05/05	88.5	32.53	185	33.05	31.40	-96.5	142,600	-0.07%	大賣/
2021/05/04	154.5	32.99	339	33.01	33.65	-184.5	142,982	-0.13%	大買/大賣/鉅額交易
2021/05/03	122	34.15	44.2	34.18	33.50	77.8	143,520	0.05%	大買/
2021/04/29	359.2	36.05	170	36.13	35.70	189.2	143,228	0.13%	大買/大賣/鉅額交易
2021/04/28	120	37.89	207	38.50	37.45	-87	143,596	-0.06%	大買/大賣/
2021/04/27	604	38.20	573	38.24	38.50	31	143,362	0.02%	大買/大賣/
2021/04/26	123	37.41	272.1	37.51	37.40	-149.1	142,201	-0.10%	大買/大賣/鉅額交易
2021/04/23	112	35.38	207	35.47	35.65	-95	141,657	-0.07%	大買/大賣/
2021/04/22	409.9	35.57	144	35.58	34.25	265.9	141,573	0.19%	大買/大賣/鉅額交易
2021/04/21	118	36.56	105.3	36.77	36.45	12.7	139,757	0.01%	大買/大賣/
2021/04/20	94	36.84	150.1	36.87	36.70	-56.1	138,800	-0.04%	大賣/
2021/04/19	167	36.69	345	36.74	36.00	-178	139,029	-0.13%	大買/大賣/鉅額交易
2021/04/16	286	35.57	221.1	35.42	35.80	64.9	137,639	0.05%	大買/大賣/
2021/04/15	144	33.91	146.9	33.92	34.10	-2.9	138,817	0.00%	大買/大賣/
2021/04/14	142	34.07	204	34.47	34.80	-62	138,975	-0.04%	大買/大賣/
2021/04/13	340	35.62	317	35.68	34.05	23	137,889	0.02%	大買/大賣/
2021/04/12	370.2	35.38	422	35.75	34.85	-51.8	135,283	-0.04%	大買/大賣/
2021/04/09	346	32.85	730.1	32.98	34.30	-384.1	130,146	-0.30%	大買/大賣/鉅額交易
2021/04/08	247	30.89	157.9	30.98	31.20	89.1	129,813	0.07%	大買/大賣/
2021/04/07	140.1	29.83	65.2	30.02	30.15	74.9	134,775	0.06%	大買/
2021/04/06	153	30.27	180	30.97	30.15	-27	140,595	-0.02%	大買/大賣/
2021/04/01	433.5	30.72	373.2	30.64	30.60	60.3	143,913	0.04%	大買/大賣/
2021/03/31	50	29.43	6	29.48	29.50	44	144,399	0.03%
2021/03/30	98.1	29.51	45	29.81	29.60	53.1	149,139	0.04%
2021/03/29	31.1	29.59	175	29.58	29.80	-143.9	149,698	-0.10%	大賣/鉅額交易
2021/03/26	122	28.95	88	28.89	29.10	34	149,983	0.02%	大買/
2021/03/25	8	27.93	1	28.00	27.95	7	150,448	0.00%
2021/03/24	57	28.14	16	28.11	28.00	41	151,429	0.03%
2021/03/23	45	28.75	63	28.83	28.40	-18	152,291	-0.01%
2021/03/22	8	28.16	14	28.15	28.35	-6	153,789	0.00%
2021/03/19	37	27.72	51	27.79	28.20	-14	154,795	-0.01%
2021/03/18	46	28.47	37	28.34	28.30	9	155,192	0.01%
2021/03/17	45	28.27	13	28.37	28.15	32	157,488	0.02%
2021/03/16	29	28.22	13	28.19	28.20	16	161,098	0.01%
2021/03/15	23	27.83	2	28.20	27.90	21	163,352	0.01%
2021/03/12	35	28.31	37	28.41	28.20	-2	167,957	0.00%
2021/03/11	51.1	27.86	66.1	27.70	28.20	-15	173,341	-0.01%
2021/03/10	68	27.16	30	27.11	26.85	38	177,370	0.02%
2021/03/09	151	26.55	61	26.68	26.55	90	181,010	0.05%	大買/
2021/03/08	38	27.77	28	27.61	27.10	10	188,156	0.01%
2021/03/05	34	27.24	72	27.34	27.40	-38	192,747	-0.02%
2021/03/04	55	28.48	95	28.33	28.25	-40	192,978	-0.02%
2021/03/03	104	29.53	93	29.61	29.60	11	192,715	0.01%	大買/
2021/03/02	39	31.07	73	30.96	29.95	-34	191,772	-0.02%
2021/02/26	109.5	30.63	49	30.54	30.55	60.5	192,576	0.03%	大買/
2021/02/25	183	31.29	320	31.23	31.45	-137	193,847	-0.07%	大買/大賣/鉅額交易
2021/02/24	149.3	31.39	198	31.65	30.70	-48.7	194,330	-0.03%	大買/大賣/
2021/02/23	250	31.38	318	31.19	31.70	-68	192,360	-0.04%	大買/大賣/
2021/02/22	142	31.42	112	31.49	30.90	30	190,001	0.02%	大買/大賣/
2021/02/19	313	30.36	424.5	30.29	30.45	-111.5	186,643	-0.06%	大買/大賣/鉅額交易
2021/02/18	415	30.70	555	30.26	31.50	-140	182,784	-0.08%	大買/大賣/鉅額交易
2021/02/17	274	29.59	162.4	29.54	29.05	111.6	177,643	0.06%	大買/大賣/鉅額交易
2021/02/05	266	28.47	160.9	28.65	28.30	105.1	176,123	0.06%	大買/大賣/鉅額交易
2021/02/04	8	27.86	73	27.82	27.90	-65	172,763	-0.04%
2021/02/03	61	27.95	185.1	27.89	27.80	-124.1	172,451	-0.07%	大賣/鉅額交易
2021/02/02	54	27.74	95	27.75	27.35	-41	171,524	-0.02%
2021/02/01	71	27.28	34	26.87	27.45	37	170,562	0.02%
2021/01/29	40	27.09	39	27.07	26.45	1	170,825	0.00%
2021/01/28	247.2	26.79	71	26.53	26.50	176.2	170,468	0.10%	大買/鉅額交易
2021/01/27	17	27.92	31	27.87	27.80	-14	170,602	-0.01%
2021/01/26	98	28.06	365	28.00	27.70	-267	172,034	-0.16%	大賣/鉅額交易
2021/01/25	369	28.49	65.7	28.53	28.80	303.3	170,842	0.18%	大買/鉅額交易
2021/01/22	55	27.54	101.4	27.64	28.00	-46.4	169,732	-0.03%	大賣/
2021/01/21	96	27.15	96	27.29	27.00	0	170,471	0.00%
2021/01/20	146.2	26.51	99	26.80	26.25	47.2	171,041	0.03%	大買/
2021/01/19	124	26.34	139	26.28	26.60	-15	173,155	-0.01%	大買/大賣/
2021/01/18	192	25.32	207	25.61	25.75	-15	179,072	-0.01%	大買/大賣/
2021/01/15	105.1	28.12	217	27.72	27.50	-111.9	182,515	-0.06%	大買/大賣/鉅額交易
2021/01/14	171	28.39	232	28.45	28.45	-61	185,741	-0.03%	大買/大賣/
2021/01/13	37	27.82	24	27.76	27.70	13	185,366	0.01%
2021/01/12	56.2	27.62	130.2	28.07	27.30	-74	184,497	-0.04%	大賣/
2021/01/11	207	28.68	105	28.71	28.45	102	182,504	0.06%	大買/大賣/鉅額交易
2021/01/08	465	28.87	404.4	28.79	29.00	60.6	181,130	0.03%	大買/大賣/
2021/01/07	268	27.46	115	27.50	27.60	153	177,275	0.09%	大買/大賣/鉅額交易
2021/01/06	390.2	27.94	564.2	27.92	27.35	-174	176,380	-0.10%	大買/大賣/鉅額交易
2021/01/05	134	28.30	133	28.48	28.45	1	174,775	0.00%	大買/大賣/
2021/01/04	210	28.45	438.6	28.28	28.00	-228.6	174,629	-0.13%	大買/大賣/鉅額交易
2020/12/31	454.3	29.66	285	29.59	29.05	169.3	171,456	0.10%	大買/大賣/鉅額交易
2020/12/30	327	30.01	487.9	29.77	29.90	-160.9	165,316	-0.10%	大買/大賣/鉅額交易
2020/12/29	302.3	29.50	264	29.83	28.40	38.3	159,360	0.02%	大買/大賣/
2020/12/28	257	28.79	357.3	28.67	29.35	-100.3	154,236	-0.07%	大買/大賣/
2020/12/25	194.3	26.61	171	26.53	26.70	23.3	149,756	0.02%	大買/大賣/
2020/12/24	321	25.33	372.8	25.39	25.80	-51.8	147,166	-0.04%	大買/大賣/
2020/12/23	246	24.45	247.2	24.48	24.70	-1.2	142,585	0.00%	大買/大賣/
2020/12/22	179	24.38	215.2	24.17	23.80	-36.2	141,318	-0.03%	大買/大賣/
2020/12/21	151.7	24.27	89.2	24.14	24.40	62.5	139,563	0.04%	大買/
2020/12/18	186	24.73	420.5	24.74	24.05	-234.5	137,775	-0.17%	大買/大賣/鉅額交易
2020/12/17	360	24.44	472	24.64	24.45	-112	136,579	-0.08%	大買/大賣/鉅額交易
2020/12/16	57	24.48	34.3	24.69	24.15	22.7	135,224	0.02%
2020/12/15	149	23.90	104	24.13	23.65	45	132,685	0.03%	大買/大賣/
2020/12/14	171	24.67	189	24.64	24.40	-18	131,699	-0.01%	大買/大賣/
2020/12/11	165.2	24.36	255	24.79	24.00	-89.8	130,041	-0.07%	大買/大賣/
2020/12/10	277.2	24.98	125	24.89	24.40	152.2	127,372	0.12%	大買/大賣/鉅額交易
2020/12/09	372	26.14	574.4	26.01	26.50	-202.4	123,797	-0.16%	大買/大賣/鉅額交易
2020/12/08	655.2	25.92	456	25.90	26.35	199.2	121,354	0.16%	大買/大賣/鉅額交易
2020/12/07	230	25.85	624.2	25.62	26.05	-394.2	116,631	-0.34%	大買/大賣/鉅額交易
2020/12/04	693	23.29	346	23.33	23.70	347	110,676	0.31%	大買/大賣/鉅額交易
2020/12/03	250	21.93	424.7	21.91	21.55	-174.7	106,197	-0.16%	大買/大賣/鉅額交易
2020/12/02	604.5	21.55	779.7	21.27	21.90	-175.2	103,400	-0.17%	大買/大賣/鉅額交易
2020/12/01	1,018	19.44	430	19.59	19.95	588	95,563	0.62%	大買/大賣/鉅額交易
2020/11/30	75	18.51	353	18.43	18.30	-278	90,621	-0.31%	大賣/鉅額交易
2020/11/27	427	18.13	275	18.13	18.20	152	88,964	0.17%	大買/大賣/鉅額交易
2020/11/26	77	17.62	20.7	17.67	17.65	56.3	87,178	0.06%
2020/11/25	117.5	18.09	138	18.22	17.70	-20.5	86,867	-0.02%	大買/大賣/
2020/11/24	157	18.57	514	18.65	18.50	-357	84,646	-0.42%	大買/大賣/鉅額交易
2020/11/23	300	18.05	87	17.98	18.10	213	82,159	0.26%	大買/鉅額交易
2020/11/20	71	17.65	65.3	17.63	17.55	5.7	80,001	0.01%
2020/11/19	75	17.49	28.2	17.43	17.45	46.8	79,114	0.06%
2020/11/18	34	17.50	33	17.49	17.40	1	79,007	0.00%
2020/11/17	6	17.38	39	17.29	17.20	-33	79,003	-0.04%
2020/11/16	73	17.14	34	17.07	17.05	39	79,084	0.05%
2020/11/13	149	17.60	134	17.50	17.40	15	79,446	0.02%	大買/大賣/
2020/11/12	91	17.81	78	17.58	17.90	13	77,823	0.02%
2020/11/11	25	17.64	10	17.46	17.45	15	76,885	0.02%
2020/11/10	176	17.45	61	17.34	17.50	115	76,390	0.15%	大買/鉅額交易
2020/11/09	2	17.48	53	17.49	17.40	-51	75,692	-0.07%
2020/11/06	77	17.63	144	17.83	17.35	-67	75,246	-0.09%	大賣/
2020/11/05	141	17.58	120	17.48	17.35	21	73,795	0.03%	大買/大賣/
2020/11/04	149	17.98	154	17.74	17.75	-5	72,941	-0.01%	大買/大賣/
2020/11/03	157	17.59	75	17.55	17.60	82	71,220	0.12%	大買/
2020/11/02	95	16.99	87	16.97	16.95	8	69,272	0.01%
2020/10/30	271	17.26	328	17.17	16.95	-57	69,099	-0.08%	大買/大賣/
2020/10/29	178	17.11	194.1	17.09	17.20	-16.1	67,781	-0.02%	大買/大賣/
2020/10/28	160	17.28	140	17.24	17.20	20	65,884	0.03%	大買/大賣/
2020/10/27	275	17.87	171	17.96	17.80	104	63,866	0.16%	大買/大賣/鉅額交易
2020/10/26	702.1	18.04	1,038.7	18.05	18.60	-336.6	60,816	-0.55%	大買/大賣/鉅額交易
2020/10/23	981	16.80	839	16.64	17.40	142	53,613	0.26%	大買/大賣/鉅額交易
2020/10/22	534	15.50	537	15.55	15.85	-3	47,751	-0.01%	大買/大賣/
2020/10/21	27	14.96	12	14.85	15.15	15	43,315	0.03%
2020/10/20	30	14.55	41	14.59	14.65	-11	42,698	-0.03%
2020/10/19	18	14.58	64	14.67	14.55	-46	42,857	-0.11%
2020/10/16	45	14.51	0	0.00	14.50	45	43,138	0.10%
2020/10/15	4	14.69	36	14.70	14.65	-32	42,871	-0.07%
2020/10/14	51	15.21	456	15.14	15.05	-405	42,666	-0.95%	大賣/鉅額交易
2020/10/13	233	14.87	106	14.87	15.00	127	41,633	0.31%	大買/大賣/鉅額交易
2020/10/12	49	14.82	36	14.80	14.40	13	40,323	0.03%
2020/10/08	1	14.20	135	14.43	14.40	-134	38,370	-0.35%	大賣/鉅額交易
2020/10/07	295	14.40	295	14.36	14.50	0	37,858	0.00%	大買/大賣/
2020/10/06	17	14.07	39	14.07	14.20	-22	37,144	-0.06%
2020/10/05	189	14.10	69	14.20	13.95	120	36,937	0.32%	大買/鉅額交易
2020/09/30	101	13.86	233	13.83	13.95	-132	35,392	-0.37%	大買/大賣/鉅額交易
2020/09/29	401	13.64	256	13.72	13.70	145	34,649	0.42%	大買/大賣/鉅額交易
2020/09/28	71	13.41	17	13.31	13.45	54	33,328	0.16%
2020/09/25	28	12.37	17	12.32	12.25	11	33,051	0.03%
2020/09/24	5	12.84	5	12.80	12.75	0	32,836	0.00%
2020/09/23	19	13.07	5	12.95	13.00	14	32,788	0.04%
2020/09/22	12	13.10	0	0.00	13.30	12	32,530	0.04%
2020/09/21	8	13.55	10	13.65	13.25	-2	32,380	-0.01%
2020/09/18	31	13.81	24	13.75	13.70	7	32,226	0.02%
2020/09/17	19	13.62	63	13.66	13.80	-44	31,986	-0.14%
2020/09/16	5	13.63	15	13.68	13.55	-10	31,346	-0.03%
2020/09/15	15	13.60	10	13.60	13.60	5	31,103	0.02%
2020/09/14	52	13.66	57	13.60	13.60	-5	31,005	-0.02%
2020/09/11	31	13.48	25	13.51	13.50	6	30,885	0.02%
2020/09/10	22	13.49	85	13.48	13.50	-63	31,069	-0.20%
2020/09/09	30	13.43	12	13.54	13.60	18	31,585	0.06%
2020/09/08	9	13.35	101	13.24	13.30	-92	31,061	-0.30%	大賣/
2020/09/07	107	13.51	64	13.18	13.30	43	31,060	0.14%	大買/
2020/09/04	110	12.74	58	12.75	12.95	52	29,840	0.17%	大買/
2020/09/03	7.1	12.69	26	12.54	12.45	-18.9	29,353	-0.06%
2020/09/02	4	12.16	2	12.10	12.10	2	29,030	0.01%
2020/09/01	4	12.20	7	12.31	12.30	-3	29,570	-0.01%
2020/08/31	5	12.23	4	12.45	12.15	1	29,875	0.00%
2020/08/28	2.1	12.40	0	0.00	12.45	2.1	29,863	0.01%
2020/08/27	5.1	12.55	82	12.55	12.60	-76.9	30,199	-0.25%
2020/08/26	12.1	12.21	10	12.25	12.25	2.1	30,236	0.01%
2020/08/25	4.1	12.05	25	12.09	12.20	-20.9	30,553	-0.07%
2020/08/24	2	11.90	1	11.70	11.85	1	31,306	0.00%
2020/08/21	31	11.75	11	11.75	11.70	20	33,893	0.06%
2020/08/20	49	11.90	53	11.84	11.80	-4	35,651	-0.01%
2020/08/19	235.1	12.58	71	12.61	12.40	164.1	35,269	0.47%	大買/鉅額交易
2020/08/18	20.1	13.10	8.8	13.15	13.10	11.3	34,051	0.03%
2020/08/17	25.1	13.12	2	13.15	13.10	23.1	34,250	0.07%
2020/08/14	7.1	13.09	0	0.00	13.15	7.1	34,170	0.02%
2020/08/13	0.1	13.15	4	13.18	13.20	-3.9	34,339	-0.01%
2020/08/12	19.1	13.07	0	0.00	13.10	19.1	34,266	0.06%
2020/08/11	23.1	13.17	0	0.00	13.15	23.1	34,227	0.07%
2020/08/10	13	13.16	0	0.00	13.15	13	34,239	0.04%
2020/08/07	9	13.23	0	0.00	13.30	9	34,588	0.03%
2020/08/06	10.1	13.50	58	13.48	13.35	-47.9	34,588	-0.14%
2020/08/05	58.1	13.46	142	13.44	13.45	-83.9	34,282	-0.24%	大賣/
2020/08/04	24.1	13.05	5	13.10	13.05	19.1	33,817	0.06%
2020/08/03	40.1	13.09	0	0.00	13.00	40.1	33,818	0.12%
2020/07/31	55	13.20	127	13.21	13.10	-72	33,647	-0.21%	大賣/
2020/07/30	313.8	13.51	232	13.52	13.55	81.8	33,039	0.25%	大買/大賣/
2020/07/29	20	12.80	0	0.00	12.80	20	32,106	0.06%
2020/07/28	12.1	13.00	0	0.00	12.85	12.1	32,324	0.04%
2020/07/27	19.1	13.07	13	13.00	13.00	6.1	32,738	0.02%
2020/07/24	85	13.50	8	13.69	13.20	77	32,685	0.24%
2020/07/23	10	13.60	47	13.75	13.70	-37	32,481	-0.11%
2020/07/22	56.1	13.46	87	13.57	13.55	-30.9	32,472	-0.10%
2020/07/21	8.4	13.14	71	13.20	13.20	-62.6	32,313	-0.19%
2020/07/20	13	12.89	4	13.00	12.95	9	32,296	0.03%
2020/07/17	67	13.07	5	13.10	13.00	62	32,373	0.19%
2020/07/16	2.1	13.22	0	0.00	13.20	2.1	32,500	0.01%
2020/07/15	15	13.27	0	0.00	13.20	15	32,502	0.05%
2020/07/14	4.1	13.38	22	13.44	13.40	-17.9	33,044	-0.05%
2020/07/13	55	13.65	41	13.56	13.65	14	33,273	0.04%
2020/07/10	30.1	13.19	3	13.32	13.10	27.1	33,406	0.08%
2020/07/09	4	13.65	0	0.00	13.60	4	33,641	0.01%
2020/07/08	4	13.75	12	13.78	13.90	-8	33,495	-0.02%
2020/07/07	12	13.89	3	13.82	13.80	9	33,371	0.03%
2020/07/06	0	0.00	12	13.64	13.80	-12	33,204	-0.04%
2020/07/03	4.1	13.50	5	13.47	13.45	-0.9	33,035	0.00%
2020/07/02	8	13.50	77	13.55	13.55	-69	33,443	-0.21%
2020/07/01	0	0.00	10	13.55	13.55	-10	33,601	-0.03%
2020/06/30	2.1	13.30	6	13.36	13.35	-3.9	33,499	-0.01%
2020/06/29	16.1	13.23	11	13.29	13.20	5.1	33,679	0.02%
2020/06/24	8	13.41	0	0.00	13.40	8	33,726	0.02%
2020/06/23	0.1	13.50	11	13.59	13.60	-10.9	34,020	-0.03%
2020/06/22	0.1	13.45	0	0.00	13.45	0.1	34,272	0.00%
2020/06/19	6	13.42	1	13.55	13.40	5	34,816	0.01%
2020/06/18	13	13.45	22	13.49	13.45	-9	34,987	-0.03%
2020/06/17	31	13.91	15	13.95	13.70	16	34,951	0.05%
2020/06/16	62	13.71	60	13.89	13.95	2	35,025	0.01%
2020/06/15	26	13.30	29	13.27	13.05	-3	34,715	-0.01%
2020/06/12	32	13.05	5	13.20	13.25	27	34,968	0.08%
2020/06/11	19	13.67	37	13.93	13.50	-18	35,081	-0.05%
2020/06/10	12	14.11	1.2	14.18	14.10	10.8	35,235	0.03%
2020/06/09	7	14.01	47	14.04	14.05	-40	35,764	-0.11%
2020/06/08	5	13.99	22	14.01	13.90	-17	36,143	-0.05%
2020/06/05	25	13.59	3	13.80	13.85	22	35,693	0.06%
2020/06/04	11	13.83	0	0.00	13.55	11	35,604	0.03%
2020/06/03	6	13.74	52	13.59	13.70	-46	35,659	-0.13%
2020/06/02	6	13.40	15	13.53	13.50	-9	35,326	-0.03%
2020/06/01	41	13.84	30	13.88	13.55	11	35,072	0.03%
2020/05/29	36	13.86	38	13.92	13.75	-2	34,653	-0.01%
2020/05/28	158	14.66	90	14.53	14.20	68	33,975	0.20%	大買/
2020/05/27	246	13.81	238	13.86	14.30	8	31,674	0.03%	大買/大賣/
2020/05/26	3	12.83	21	12.98	13.00	-18	29,929	-0.06%
2020/05/25	11	12.55	1	12.60	12.60	10	30,057	0.03%
2020/05/22	34	12.79	16	12.85	12.75	18	30,087	0.06%
2020/05/21	8	13.18	0	0.00	13.15	8	30,192	0.03%
2020/05/20	1	13.30	12	13.16	13.10	-11	30,790	-0.04%
2020/05/18	0	0.00	5	12.90	12.75	-5	31,528	-0.02%
2020/05/15	6	12.91	6	12.91	12.90	0	31,570	0.00%
2020/05/14	87	12.94	23	12.87	12.80	64	31,724	0.20%
2020/05/13	5	13.40	0	0.00	13.40	5	31,575	0.02%
2020/05/12	9	13.55	0	0.00	13.50	9	31,735	0.03%
2020/05/11	11	13.75	12	13.75	13.70	-1	31,994	0.00%
2020/05/08	21	13.61	18	13.63	13.50	3	32,223	0.01%
2020/05/07	5	13.39	3	13.48	13.40	2	32,803	0.01%
2020/05/06	2	13.30	9	13.25	13.20	-7	33,354	-0.02%
2020/05/05	12	13.32	9	13.34	13.30	3	33,346	0.01%
2020/05/04	36	13.47	5	13.55	13.40	31	33,813	0.09%
2020/04/30	16	13.78	119.3	13.96	14.00	-103.3	33,729	-0.31%	大賣/鉅額交易
2020/04/29	4	13.51	6	13.48	13.50	-2	33,566	-0.01%
2020/04/28	61	13.41	30	13.43	13.40	31	34,079	0.09%
2020/04/27	16	13.31	14	13.18	13.45	2	34,512	0.01%
2020/04/24	42	13.00	0	0.00	13.00	42	34,197	0.12%
2020/04/23	7	13.02	8	12.99	13.00	-1	33,993	0.00%
2020/04/22	30	12.53	0	0.00	13.00	30	33,834	0.09%
2020/04/21	79	13.09	5	12.92	12.80	74	33,696	0.22%
2020/04/20	10	13.15	12	13.23	13.40	-2	33,398	-0.01%
2020/04/17	54	13.55	33	13.50	13.30	21	33,361	0.06%
2020/04/16	34	13.25	7	13.21	13.40	27	32,673	0.08%
2020/04/15	22	13.24	26	13.22	13.25	-4	32,553	-0.01%
2020/04/14	1.7	13.02	63	13.05	13.05	-61.3	32,454	-0.19%
2020/04/13	59	12.49	4	12.58	12.35	55	32,450	0.17%
2020/04/10	13.2	12.69	7	12.70	12.65	6.2	34,604	0.02%
2020/04/09	22	12.92	12	12.98	12.80	10	35,302	0.03%
2020/04/08	16.2	12.67	40	12.72	12.75	-23.8	35,697	-0.07%
2020/04/07	28	12.39	39	12.49	12.50	-11	35,417	-0.03%
2020/04/06	39	11.80	52	11.75	12.00	-13	34,931	-0.04%
2020/04/01	33.1	11.50	12	11.48	11.60	21.1	34,914	0.06%
2020/03/31	34	11.74	40	11.58	11.35	-6	34,868	-0.02%
2020/03/30	25.1	11.58	94	11.42	11.70	-68.9	34,701	-0.20%
2020/03/27	31	12.08	24	11.86	11.65	7	34,827	0.02%
2020/03/26	20	11.44	13	11.60	11.65	7	34,706	0.02%
2020/03/25	10	11.59	13	11.56	11.65	-3	35,221	-0.01%
2020/03/24	15.1	10.59	3	10.55	10.60	12.1	35,347	0.03%
2020/03/23	9	10.02	2	10.00	9.96	7	35,300	0.02%
2020/03/20	47	10.84	11	10.90	10.75	36	35,815	0.10%
2020/03/19	20.1	10.40	21	10.27	10.15	-0.9	36,286	0.00%
2020/03/18	43	11.76	15	11.78	11.25	28	36,259	0.08%
2020/03/17	44	11.80	26	11.95	11.50	18	36,410	0.05%
2020/03/16	102	12.99	38	12.80	12.50	64	36,837	0.17%	大買/
2020/03/13	93	13.09	20	13.02	13.60	73	37,142	0.20%
2020/03/12	84	14.66	6	14.93	14.20	78	37,054	0.21%
2020/03/11	10	15.80	0	0.00	15.65	10	36,930	0.03%
2020/03/10	1	15.60	3	16.05	16.15	-2	38,411	-0.01%
2020/03/09	25	15.82	3	15.98	15.60	22	38,532	0.06%
2020/03/06	9	16.29	0	0.00	16.25	9	38,426	0.02%
2020/03/05	38	16.78	52.9	16.74	16.65	-14.9	38,417	-0.04%
2020/03/04	5	16.20	1	16.50	16.60	4	38,578	0.01%
2020/03/03	0	0.00	11	16.38	16.30	-11	39,346	-0.03%
2020/03/02	24	15.73	5	16.20	15.80	19	39,248	0.05%
2020/02/27	18	16.51	15	16.08	16.00	3	39,017	0.01%
2020/02/26	13	16.63	0	0.00	16.55	13	38,640	0.03%
2020/02/25	21	16.75	6	16.93	17.00	15	38,347	0.04%
2020/02/24	6	16.97	16	17.08	16.90	-10	38,528	-0.03%
2020/02/20	45	16.95	38	16.97	17.15	7	38,592	0.02%
2020/02/19	10	16.36	0	0.00	16.45	10	38,514	0.03%
2020/02/18	13	16.63	33	16.62	16.60	-20	38,137	-0.05%
2020/02/17	20	16.68	0	0.00	16.75	20	38,017	0.05%
2020/02/14	11	16.50	21	16.53	16.50	-10	37,792	-0.03%
2020/02/13	13	16.70	1	16.70	16.65	12	37,531	0.03%
2020/02/12	32	16.73	11	16.74	16.80	21	37,297	0.06%
2020/02/11	8	16.33	0	0.00	16.40	8	36,846	0.02%
2020/02/10	30	16.14	23	16.16	16.10	7	36,528	0.02%
2020/02/07	37	17.17	20	16.98	16.95	17	35,873	0.05%
2020/02/06	19	17.63	62	17.72	17.75	-43	35,236	-0.12%
2020/02/05	12	17.47	61	17.70	17.55	-49	35,192	-0.14%
2020/02/04	14	16.80	12	16.90	17.15	2	34,517	0.01%
2020/02/03	87	16.14	27	16.33	16.55	60	34,174	0.18%
2020/01/31	38	17.35	34	16.96	16.95	4	33,675	0.01%
2020/01/30	42	17.42	20	17.73	17.30	22	32,996	0.07%
2020/01/20	4	19.25	51	19.15	19.20	-47	32,440	-0.14%
2020/01/17	25	19.13	9	19.05	19.05	16	32,591	0.05%
2020/01/16	0	19.20	1	19.25	19.25	-1	32,491	0.00%
2020/01/15	10	19.55	3	19.60	19.15	7	32,476	0.02%
2020/01/13	4	19.45	1	19.40	19.55	3	32,153	0.01%
2020/01/10	15	19.22	15	19.30	19.15	0	32,360	0.00%
2020/01/09	15	19.32	134	19.32	19.30	-119	32,297	-0.37%	大賣/鉅額交易
2020/01/08	101	19.22	4	19.15	19.10	97	32,090	0.30%	大買/
2020/01/07	43	19.09	18	18.97	19.05	25	31,808	0.08%
2020/01/06	107	19.86	66	20.17	19.45	41	31,363	0.13%	大買/
2020/01/03	15	19.72	47	19.84	19.90	-32	29,634	-0.11%
2020/01/02	5	19.86	75.7	19.94	19.65	-70.7	28,977	-0.24%
2019/12/31	0	0.00	8	19.44	19.55	-8	28,145	-0.03%
2019/12/30	5.6	19.56	1	19.50	19.55	4.6	28,143	0.02%
2019/12/27	5	19.45	24	19.56	19.55	-19	28,165	-0.07%
2019/12/26	0	0.00	7	19.59	19.45	-7	27,906	-0.03%
2019/12/25	9	19.54	22	19.59	19.65	-13	28,005	-0.05%
2019/12/24	3	19.58	31	19.44	19.40	-28	28,210	-0.10%
2019/12/23	13	19.92	24	19.90	19.75	-11	28,056	-0.04%
2019/12/20	30	19.99	11.8	19.98	19.80	18.2	28,023	0.06%
2019/12/19	26	19.75	36	19.76	19.75	-10	27,350	-0.04%
2019/12/18	3	19.50	27	19.49	19.45	-24	26,746	-0.09%
2019/12/17	27	19.70	23	19.75	19.70	4	26,934	0.01%
2019/12/16	21	19.63	47	19.63	19.50	-26	26,265	-0.10%
2019/12/13	7	19.07	25	19.14	19.00	-18	25,722	-0.07%
2019/12/12	8	18.99	15	18.97	18.85	-7	25,693	-0.03%
2019/12/11	38	19.30	21	19.20	19.00	17	25,212	0.07%
2019/12/10	14	19.04	32	18.99	19.05	-18	24,698	-0.07%
2019/12/09	6	18.61	17	18.67	18.70	-11	24,211	-0.05%
2019/12/06	25	18.69	19	18.82	18.60	6	23,695	0.03%
2019/12/05	61	18.57	152	18.56	18.70	-91	23,377	-0.39%	大賣/
2019/12/04	12	17.89	7	17.74	17.80	5	22,045	0.02%
2019/12/03	2	17.75	16	17.64	17.70	-14	22,203	-0.06%
2019/12/02	11	17.45	34	17.38	17.20	-23	22,022	-0.10%
2019/11/29	0	0.00	2	17.45	17.45	-2	22,431	-0.01%
2019/11/28	47	17.93	29	17.80	17.75	18	23,063	0.08%
2019/11/27	4	17.71	10	17.70	17.45	-6	22,570	-0.03%
2019/11/25	0	0.00	6	17.16	17.30	-6	22,735	-0.03%
2019/11/22	1	17.35	4	17.15	17.15	-3	22,826	-0.01%
2019/11/21	7	17.59	3	17.52	17.40	4	23,169	0.02%
2019/11/20	14	17.52	69	17.40	17.65	-55	23,547	-0.23%
2019/11/19	13	16.90	11	17.03	17.00	2	22,954	0.01%
2019/11/18	13	16.80	8	16.84	17.00	5	22,863	0.02%
2019/11/15	2	16.20	15	16.27	16.25	-13	22,768	-0.06%
2019/11/14	10	16.10	28	16.05	16.05	-18	22,943	-0.08%
2019/11/13	23	16.27	7	16.20	16.15	16	23,250	0.07%
2019/11/12	18	16.23	3	16.30	16.40	15	23,508	0.06%
2019/11/11	12	16.24	0	0.00	16.20	12	24,071	0.05%
2019/11/08	18	16.59	0	0.00	16.65	18	24,480	0.07%
2019/11/07	12	16.61	0	0.00	16.55	12	24,963	0.05%
2019/11/06	10	16.80	0	0.00	16.80	10	25,892	0.04%
2019/11/04	13	16.93	0	0.00	16.90	13	27,063	0.05%
2019/10/31	7	17.19	0	0.00	17.15	7	28,700	0.02%
2019/10/30	14	17.25	3	17.15	17.10	11	29,513	0.04%
2019/10/29	14	17.26	3	17.47	17.30	11	31,026	0.04%
2019/10/28	11	17.50	19	17.71	17.35	-8	32,251	-0.02%
2019/10/25	0	0.00	1	18.15	17.75	-1	34,325	0.00%
2019/10/24	1	17.75	0	0.00	17.90	1	36,429	0.00%
2019/10/23	1	17.75	5	17.72	17.70	-4	38,132	-0.01%
2019/10/22	0	17.60	6	17.68	17.60	-6	38,929	-0.02%
2019/10/21	1	17.75	0	0.00	17.65	1	39,984	0.00%
2019/10/18	4	17.64	0	0.00	17.65	4	40,523	0.01%
2019/10/15	4	17.38	0	0.00	17.25	4	41,079	0.01%
2019/10/14	3	17.52	17	17.35	17.65	-14	41,666	-0.03%
2019/10/09	32	17.08	24	17.04	16.90	8	42,459	0.02%
2019/10/08	2	17.68	1	17.60	17.60	1	43,478	0.00%
2019/10/07	11	17.92	1	17.95	17.95	10	44,275	0.02%
2019/10/04	18	17.79	3	17.77	17.75	15	45,183	0.03%
2019/10/03	1	17.80	0	0.00	17.70	1	45,475	0.00%
2019/10/02	8	17.90	0	0.00	17.95	8	45,554	0.02%
2019/10/01	5	18.05	3	18.07	18.05	2	45,733	0.00%
2019/09/27	33	17.99	33	17.88	17.85	0	45,952	0.00%
2019/09/26	0	18.15	1	18.55	18.15	-1	45,792	0.00%
2019/09/25	23	18.28	20	18.42	18.50	3	45,832	0.01%
2019/09/24	2	18.67	12	18.85	18.60	-10	45,655	-0.02%
2019/09/23	1	18.80	14	18.71	18.65	-13	45,449	-0.03%
2019/09/20	17	19.02	50	18.84	18.80	-33	45,441	-0.07%
2019/09/19	14	18.88	29	18.82	18.75	-15	45,151	-0.03%
2019/09/18	7	19.04	64	19.06	18.90	-57	45,126	-0.13%
2019/09/17	10	18.93	44	18.99	18.95	-34	44,722	-0.08%
2019/09/16	19	18.57	46	18.60	18.55	-27	44,150	-0.06%
2019/09/12	15	18.67	22	18.86	18.65	-7	44,078	-0.02%
2019/09/11	13	18.40	15	18.36	18.30	-2	43,580	0.00%
2019/09/10	12	18.08	24	18.26	18.30	-12	43,109	-0.03%
2019/09/09	35	18.30	2	18.55	18.20	33	42,880	0.08%
2019/09/06	3	18.27	30	18.32	18.30	-27	42,457	-0.06%
2019/09/05	51	18.08	68	18.06	18.00	-17	42,012	-0.04%
2019/09/04	0	0.00	12	17.68	17.80	-12	41,383	-0.03%
2019/09/03	56	17.74	44	17.77	17.55	12	41,261	0.03%
2019/09/02	11	17.81	77	17.73	17.90	-66	40,738	-0.16%
2019/08/30	58	17.13	5	17.00	17.05	53	39,738	0.13%
2019/08/29	21	17.22	9.4	17.18	17.10	11.6	39,290	0.03%
2019/08/28	8	17.25	15	17.29	17.40	-7	38,909	-0.02%
2019/08/27	6	17.01	18	17.09	16.90	-12	38,769	-0.03%
2019/08/26	55	16.93	23	17.03	16.85	32	38,688	0.08%
2019/08/23	39	17.23	47	17.13	17.50	-8	38,245	-0.02%
2019/08/22	16	16.64	100	16.65	16.60	-84	37,445	-0.22%
2019/08/21	67	16.91	3	16.85	16.90	64	37,279	0.17%
2019/08/20	50	17.38	54	17.19	16.75	-4	37,062	-0.01%
2019/08/19	6	17.30	4	17.25	17.20	2	36,560	0.01%
2019/08/16	12	16.82	44	16.91	16.90	-32	36,467	-0.09%
2019/08/15	127	16.99	5	16.95	17.05	122	36,148	0.34%	大買/鉅額交易
2019/08/14	46	17.39	65	17.40	17.55	-19	35,909	-0.05%
2019/08/13	59	16.96	4	16.96	16.90	55	35,298	0.16%
2019/08/12	1	17.25	4	17.30	17.25	-3	34,870	-0.01%
2019/08/08	38	17.49	15	17.61	17.35	23	34,427	0.07%
2019/08/07	76	18.19	9	18.17	17.80	67	33,632	0.20%
2019/08/06	2	18.08	14	18.00	18.20	-12	33,318	-0.04%
2019/08/05	6	18.45	108	18.62	18.35	-102	32,845	-0.31%	大賣/鉅額交易
2019/08/02	117	18.46	16	18.54	18.60	101	32,635	0.31%	大買/鉅額交易
2019/08/01	21	19.33	147	19.39	19.45	-126	31,608	-0.40%	大賣/鉅額交易
2019/07/31	80	19.46	50	19.31	19.25	30	30,780	0.10%
2019/07/30	81	19.73	66	19.72	19.80	15	29,265	0.05%
2019/07/29	151	20.05	265	19.98	20.05	-114	28,053	-0.41%	大買/大賣/鉅額交易
2019/07/26	110	19.19	356	19.32	19.40	-246	25,856	-0.95%	大買/大賣/鉅額交易
2019/07/25	91	18.11	45	18.12	18.50	46	23,504	0.20%
2019/07/24	89	17.27	111	17.41	17.50	-22	21,743	-0.10%	大賣/
2019/07/23	38	17.66	94	17.66	17.55	-56	21,046	-0.27%
2019/07/22	27	17.16	79.1	17.21	17.25	-52.1	20,288	-0.26%
2019/07/19	0	0.00	4	16.93	16.80	-4	20,287	-0.02%
2019/07/18	3	17.05	0	0.00	16.75	3	20,151	0.01%
2019/07/17	12	16.69	22.4	16.82	16.85	-10.4	19,982	-0.05%
2019/07/16	48	17.10	219	16.97	16.95	-171	20,102	-0.85%	大賣/鉅額交易
2019/07/15	81	16.95	109	17.08	17.15	-28	20,043	-0.14%	大賣/
2019/07/12	52	16.89	41	16.89	16.70	11	19,474	0.06%
2019/07/11	96	16.35	28	16.40	16.45	68	18,616	0.37%
2019/07/10	30	16.80	8	16.62	16.85	22	17,710	0.12%
2019/07/09	5	16.45	14	16.54	16.45	-9	16,887	-0.05%
2019/07/08	7	16.50	18	16.47	16.40	-11	16,732	-0.07%
2019/07/05	39	16.30	22	16.45	16.40	17	17,084	0.10%
2019/07/04	18	16.18	124	16.15	16.30	-106	17,151	-0.62%	大賣/鉅額交易
2019/07/03	15	15.70	59	15.70	15.90	-44	17,544	-0.25%
2019/07/02	7	15.63	5	15.67	15.70	2	18,720	0.01%
2019/07/01	124	15.40	2	15.40	15.50	122	19,050	0.64%	大買/鉅額交易
2019/06/28	0	0.00	125	15.10	15.20	-125	19,080	-0.66%	大賣/鉅額交易
2019/06/27	1	15.20	1	15.20	15.15	0	19,145	0.00%
2019/06/26	1	15.05	3	15.20	15.05	-2	19,043	-0.01%
2019/06/25	2	15.15	1	15.15	14.95	1	18,832	0.01%
2019/06/24	1	15.05	4	15.00	15.20	-3	18,624	-0.02%
2019/06/21	11	14.88	0	0.00	14.80	11	18,486	0.06%
2019/06/20	0	0.00	7	14.69	14.80	-7	18,461	-0.04%
2019/06/19	0	0.00	3	14.55	14.60	-3	18,573	-0.02%
2019/06/18	2	14.25	0	0.00	14.30	2	18,489	0.01%
2019/06/17	0	0.00	1	14.30	14.30	-1	18,525	-0.01%
2019/06/14	1	14.10	0	0.00	14.10	1	18,777	0.01%
2019/06/13	4	14.15	0	0.00	14.10	4	18,806	0.02%
2019/06/12	20	14.40	3	14.30	14.35	17	18,892	0.09%
2019/06/11	0	0.00	5	14.38	14.40	-5	18,896	-0.03%
2019/06/10	0	0.00	6	14.16	14.20	-6	18,814	-0.03%
2019/06/06	4	13.99	0	0.00	13.95	4	18,799	0.02%
2019/06/05	0	0.00	5	14.20	14.10	-5	18,928	-0.03%
2019/06/04	0	0.00	11	14.15	14.00	-11	19,246	-0.06%
2019/06/03	1	14.05	1	14.00	14.15	0	19,457	0.00%
2019/05/31	0	0.00	13	14.28	14.25	-13	19,449	-0.07%
2019/05/29	0	0.00	8	13.75	13.80	-8	19,390	-0.04%
2019/05/28	0	0.00	8	13.75	13.75	-8	19,473	-0.04%
2019/05/27	13	13.80	0	0.00	13.65	13	19,657	0.07%
2019/05/24	2	13.78	20	13.80	13.80	-18	20,421	-0.09%
2019/05/21	12	13.75	2	13.80	14.10	10	21,814	0.05%
2019/05/20	10	14.00	20	13.98	13.95	-10	21,716	-0.05%
2019/05/17	68.1	14.01	0	0.00	13.85	68.1	21,692	0.31%
2019/05/16	46	14.01	1	14.30	14.00	45	21,657	0.21%
2019/05/15	22	14.39	0	0.00	14.25	22	21,752	0.10%
2019/05/14	3	14.20	3	14.25	14.15	0	21,722	0.00%
2019/05/13	29	14.39	0	0.00	14.35	29	21,427	0.14%
2019/05/10	26	15.13	1.3	14.93	15.00	24.7	21,296	0.12%
2019/05/09	53	15.34	0	0.00	15.35	53	20,981	0.25%
2019/05/08	1	15.80	2	15.80	16.05	-1	20,743	0.00%
2019/05/07	12	16.15	6	16.08	16.10	6	20,813	0.03%
2019/05/06	10	15.90	1	15.90	15.90	9	21,305	0.04%
2019/05/03	1	16.10	20	16.10	16.25	-19	21,253	-0.09%
2019/05/02	5	16.04	0	0.00	16.00	5	21,220	0.02%
2019/04/30	20	16.00	10	16.00	16.05	10	21,273	0.05%
2019/04/29	4	15.94	1	15.95	15.95	3	21,273	0.01%
2019/04/26	21	16.27	4	16.33	16.30	17	21,211	0.08%
2019/04/25	12	16.89	17	16.87	16.65	-5	20,914	-0.02%
2019/04/24	0	0.00	36.2	16.72	16.60	-36.2	20,549	-0.18%
2019/04/23	10	16.60	0	0.00	16.60	10	20,457	0.05%
2019/04/22	4	16.98	37	17.00	16.95	-33	20,287	-0.16%
2019/04/19	32	16.84	30	16.80	16.75	2	19,881	0.01%
2019/04/18	19	16.71	14	16.60	16.35	5	19,377	0.03%
2019/04/17	15	16.68	35	16.75	16.80	-20	19,186	-0.10%
2019/04/16	5	16.20	1	16.00	16.20	4	18,541	0.02%
2019/04/15	28	16.06	0	0.00	16.00	28	18,621	0.15%
2019/04/12	13	15.93	21	15.91	15.90	-8	18,706	-0.04%
2019/04/11	32	16.66	43	16.47	16.30	-11	18,667	-0.06%
2019/04/10	10	16.64	8.2	16.55	16.60	1.8	18,210	0.01%
2019/04/09	36	16.51	61	16.56	16.45	-25	17,910	-0.14%
2019/04/08	117	16.18	71	16.30	16.35	46	17,166	0.27%	大買/
2019/04/03	7	15.26	16	15.37	15.50	-9	15,823	-0.06%
2019/04/02	3	15.05	13	15.07	15.05	-10	15,266	-0.07%
2019/04/01	0	0.00	1	14.85	14.85	-1	15,089	-0.01%
2019/03/29	2	14.68	15	14.68	14.75	-13	14,943	-0.09%
2019/03/28	5	14.60	0	0.00	14.70	5	15,061	0.03%
2019/03/27	1	14.65	65	14.65	14.65	-64	15,211	-0.42%
2019/03/26	11	14.67	10	14.65	14.60	1	15,480	0.01%
2019/03/25	2	14.53	19	14.58	14.65	-17	15,790	-0.11%
2019/03/22	4	15.05	7	15.16	14.90	-3	15,839	-0.02%
2019/03/21	0	0.00	3	14.72	14.80	-3	15,889	-0.02%
2019/03/20	1	14.45	3	14.57	14.55	-2	15,845	-0.01%
2019/03/19	28	14.60	23	14.52	14.60	5	15,870	0.03%
2019/03/18	0	0.00	153	14.25	14.30	-153	15,707	-0.97%	大賣/鉅額交易
2019/03/15	1	14.35	0	0.00	14.20	1	15,893	0.01%
2019/03/14	3	14.17	0	0.00	14.20	3	16,054	0.02%
2019/03/13	6	14.15	0	14.10	14.15	6	16,778	0.04%
2019/03/12	1	14.15	150	14.25	14.20	-149	17,476	-0.85%	大賣/鉅額交易
2019/03/11	9	14.13	0	0.00	14.10	9	17,832	0.05%
2019/03/08	5	14.09	2	14.20	14.20	3	18,688	0.02%
2019/03/07	6	14.53	100	14.40	14.40	-94	18,765	-0.50%
2019/03/06	130	14.90	10	14.93	14.95	120	19,222	0.62%	大買/鉅額交易
2019/03/05	54	14.95	2	15.00	14.95	52	19,763	0.26%
2019/03/04	116	15.34	141	15.29	15.10	-25	20,167	-0.12%	大買/大賣/
2019/02/27	151	15.28	0.7	15.25	15.35	150.3	20,224	0.74%	大買/鉅額交易
2019/02/26	22	15.50	250	15.65	15.30	-228	20,332	-1.12%	大賣/鉅額交易
2019/02/25	1	15.60	62	15.75	15.65	-61	20,474	-0.30%
2019/02/22	314	15.32	51	15.28	15.30	263	19,888	1.32%	大買/鉅額交易
2019/02/21	8	14.51	37	14.71	14.90	-29	18,911	-0.15%
2019/02/20	4.2	14.45	1	14.45	14.45	3.2	18,761	0.02%
2019/02/19	2	14.45	13	14.51	14.55	-11	18,865	-0.06%
2019/02/18	3	14.45	0	0.00	14.40	3	19,000	0.02%
2019/02/15	12	14.40	0	0.00	14.30	12	19,155	0.06%
2019/02/14	78	14.62	20	14.60	14.60	58	19,399	0.30%
2019/02/13	50	14.55	2	14.70	14.70	48	19,408	0.25%
2019/02/11	132	14.84	0	0.00	14.50	132	19,554	0.68%	大買/鉅額交易
2019/01/30	0	0.00	8	14.71	14.70	-8	19,840	-0.04%
2019/01/29	4	14.50	1	14.55	14.65	3	20,244	0.01%
2019/01/28	10	14.80	20	14.85	14.80	-10	20,527	-0.05%
2019/01/25	4	14.76	19	14.61	14.70	-15	21,695	-0.07%
2019/01/24	2	13.98	17	14.06	14.00	-15	21,937	-0.07%
2019/01/23	0	0.00	35	13.91	13.95	-35	22,921	-0.15%
2019/01/22	0	0.00	5	14.05	13.80	-5	23,649	-0.02%
2019/01/21	0	0.00	8	14.06	14.05	-8	23,994	-0.03%
2019/01/18	1	13.75	37	13.83	13.95	-36	24,518	-0.15%
2019/01/17	0	0.00	1	13.70	13.70	-1	24,919	0.00%
2019/01/16	10	13.65	0	0.00	13.65	10	25,241	0.04%
2019/01/15	1	13.50	0	0.00	13.70	1	25,272	0.00%
2019/01/11	10	13.53	1	13.60	13.40	9	26,272	0.03%
2019/01/10	10	13.65	10	13.55	13.65	0	26,358	0.00%
2019/01/09	2	13.40	9	13.45	13.40	-7	26,449	-0.03%
2019/01/08	32	13.03	0	0.00	13.05	32	26,473	0.12%
2019/01/07	20	13.24	11	13.20	13.15	9	26,651	0.03%
2019/01/04	1.3	12.82	0	0.00	12.90	1.3	27,076	0.00%
2019/01/03	8.3	13.02	0	0.00	12.90	8.3	27,630	0.03%
2019/01/02	2	13.40	1	13.35	13.25	1	27,797	0.00%
2018/12/28	20	13.69	0	0.00	13.55	20	27,951	0.07%
2018/12/27	2	13.80	28	13.80	13.70	-26	29,025	-0.09%
2018/12/26	1.3	13.48	0	0.00	13.45	1.3	29,491	0.00%
2018/12/25	6	13.51	13	13.46	13.45	-7	29,595	-0.02%
2018/12/22	1	13.50	1	13.50	13.45	0	30,293	0.00%
2018/12/21	0.3	13.55	5	13.60	13.60	-4.7	30,584	-0.02%
2018/12/20	6	13.68	6	13.80	13.60	0	30,739	0.00%
2018/12/19	8	13.91	0	0.00	14.00	8	30,936	0.03%
2018/12/18	27	14.03	23	13.93	13.90	4	30,953	0.01%
2018/12/17	0	0.00	31	13.70	13.85	-31	31,027	-0.10%
2018/12/14	39	13.87	2	13.90	13.85	37	31,301	0.12%
2018/12/13	2	14.40	10	14.15	14.40	-8	31,477	-0.03%
2018/12/12	14	14.20	23	14.22	14.20	-9	32,000	-0.03%
2018/12/11	2	13.93	0	0.00	13.90	2	32,377	0.01%
2018/12/10	15	13.77	30	13.83	13.85	-15	32,841	-0.05%
2018/12/07	188	14.22	0	0.00	14.10	188	32,972	0.57%	大買/鉅額交易
2018/12/06	49	14.36	173	14.49	14.00	-124	33,310	-0.37%	大賣/鉅額交易
2018/12/05	35	14.76	36	14.90	14.90	-1	33,260	0.00%
2018/12/04	21.2	15.69	62	15.80	15.75	-40.8	33,343	-0.12%
2018/12/03	68.6	15.97	79	15.98	15.95	-10.4	34,617	-0.03%
2018/11/30	16	15.13	1	15.20	15.00	15	34,599	0.04%
2018/11/29	20	15.29	88	15.46	15.05	-68	34,238	-0.20%
2018/11/28	221.2	15.04	153	15.12	15.15	68.2	33,616	0.20%	大買/大賣/
2018/11/27	184	14.44	189	14.58	14.80	-5	33,129	-0.02%	大買/大賣/
2018/11/26	6	14.17	6	14.25	14.20	0	32,944	0.00%
2018/11/23	10	13.95	37	14.05	14.00	-27	32,988	-0.08%
2018/11/22	6	14.13	15	14.22	14.00	-9	33,035	-0.03%
2018/11/21	4	14.00	12	13.87	14.00	-8	33,163	-0.02%
2018/11/20	18	13.79	2	13.83	13.85	16	33,252	0.05%
2018/11/19	1.3	13.83	24	13.87	13.95	-22.7	33,289	-0.07%
2018/11/16	8.3	13.57	14	13.61	13.50	-5.7	33,131	-0.02%
2018/11/15	31	13.33	0	0.00	13.40	31	33,176	0.09%
2018/11/14	5	13.45	0	0.00	13.45	5	33,370	0.01%
2018/11/13	42	13.26	7	13.27	13.50	35	33,784	0.10%
2018/11/12	11	13.70	0	0.00	13.75	11	34,154	0.03%
2018/11/09	10	13.65	0	0.00	13.65	10	34,950	0.03%
2018/11/08	33	13.75	6	13.95	13.65	27	35,350	0.08%
2018/11/07	29	13.55	71	13.68	13.90	-42	35,344	-0.12%
2018/11/06	40	13.51	22	13.38	13.25	18	35,549	0.05%
2018/11/05	11	13.91	2	13.90	13.95	9	35,270	0.03%
2018/11/02	56	14.05	101	14.33	14.20	-45	35,079	-0.13%	大賣/
2018/11/01	24	13.62	56	13.77	13.70	-32	34,006	-0.09%
2018/10/31	14	12.99	40	13.20	13.40	-26	33,450	-0.08%
2018/10/30	38	11.90	90	12.14	12.45	-52	32,844	-0.16%
2018/10/29	3	11.75	3	11.70	11.75	0	32,747	0.00%
2018/10/26	48	11.60	1	11.50	11.45	47	32,641	0.14%
2018/10/25	73	12.01	21	12.00	11.95	52	32,342	0.16%
2018/10/24	6.7	12.89	3	12.93	12.85	3.7	32,709	0.01%
2018/10/23	11	13.03	11	13.05	13.00	0	32,876	0.00%
2018/10/22	62	13.15	127	13.18	13.30	-65	33,296	-0.20%	大賣/
2018/10/19	10	12.35	1	12.55	12.60	9	33,492	0.03%
2018/10/18	1	12.75	0	0.00	12.70	1	33,055	0.00%
2018/10/17	1	13.05	12	12.80	12.85	-11	33,048	-0.03%
2018/10/16	17	12.95	19	12.83	12.75	-2	32,952	-0.01%
2018/10/15	18	12.55	0	0.00	12.45	18	33,075	0.05%
2018/10/12	26	12.26	49	12.38	12.65	-23	33,217	-0.07%
2018/10/11	29	12.11	13	12.15	12.05	16	32,857	0.05%
2018/10/09	7	13.42	8	13.51	13.35	-1	32,204	0.00%
2018/10/08	0	0.00	1.2	13.22	13.20	-1.2	32,112	0.00%
2018/10/05	55	13.60	10	13.45	13.20	45	33,101	0.14%
2018/10/04	18	14.22	0	0.00	14.10	18	32,298	0.06%
2018/10/03	7	14.66	2	14.85	14.65	5	31,920	0.02%
2018/10/02	16	14.97	32	14.98	14.95	-16	32,139	-0.05%
2018/09/28	7	14.56	0	0.00	14.50	7	32,847	0.02%
2018/09/27	0	0.00	1	14.75	14.70	-1	32,764	0.00%
2018/09/26	1	14.40	40	14.78	14.75	-39	32,638	-0.12%
2018/09/25	1	14.20	6	14.49	14.55	-5	32,627	-0.02%
2018/09/21	64	14.12	56	14.27	14.20	8	32,709	0.02%
2018/09/20	34	14.32	8	14.48	14.25	26	33,066	0.08%
2018/09/19	17	14.43	28	14.53	14.30	-11	32,866	-0.03%
2018/09/18	21	14.36	1.7	14.37	14.30	19.3	32,623	0.06%
2018/09/17	12	14.85	20	14.76	14.75	-8	32,438	-0.02%
2018/09/14	4	14.69	7	14.61	14.65	-3	32,255	-0.01%
2018/09/13	16	14.45	26	14.26	14.20	-10	32,050	-0.03%
2018/09/12	34	14.37	17	14.40	14.35	17	32,161	0.05%
2018/09/11	71	14.71	126	14.80	14.90	-55	32,305	-0.17%	大賣/
2018/09/10	231	14.24	42	14.29	14.05	189	33,012	0.57%	大買/鉅額交易
2018/09/07	145	14.90	143	15.08	14.45	2	33,015	0.01%	大買/大賣/
2018/09/06	71	16.16	131	16.00	15.95	-60	32,130	-0.19%	大賣/
2018/09/05	2	16.93	0.2	16.90	16.90	1.8	31,952	0.01%
2018/09/04	0	0.00	32	16.95	17.05	-32	34,339	-0.09%
2018/09/03	10	17.00	0	0.00	16.90	10	34,621	0.03%
2018/08/31	1	17.05	1	17.25	17.25	0	34,988	0.00%
2018/08/30	25	17.00	14	17.00	17.00	11	35,329	0.03%
2018/08/29	5	17.13	10	17.16	17.15	-5	35,544	-0.01%
2018/08/28	18	16.98	31	16.92	16.95	-13	36,246	-0.04%
2018/08/27	14	16.39	62	16.46	16.50	-48	36,584	-0.13%
2018/08/24	50.3	16.15	24	16.18	16.15	26.3	36,621	0.07%
2018/08/23	11.1	16.44	19	16.44	16.40	-7.9	37,283	-0.02%
2018/08/22	9	16.39	2.9	16.50	16.35	6.1	38,658	0.02%
2018/08/21	2	16.30	39	16.29	16.45	-37	39,760	-0.09%
2018/08/20	80	16.06	42.3	16.20	16.00	37.7	40,081	0.09%
2018/08/17	224	16.08	28	16.39	15.95	196	40,505	0.48%	大買/鉅額交易
2018/08/16	92	16.40	20	16.40	16.40	72	40,834	0.18%
2018/08/15	88	17.07	8	17.04	16.90	80	40,689	0.20%
2018/08/14	31	17.54	18	17.54	17.65	13	40,926	0.03%
2018/08/13	85	18.67	20	18.50	18.50	65	41,563	0.16%
2018/08/10	23	19.14	42	19.11	19.10	-19	41,785	-0.05%
2018/08/09	6	19.16	1	19.25	19.20	5	44,009	0.01%
2018/08/08	18	19.33	7	19.36	19.35	11	46,409	0.02%
2018/08/07	40	19.02	10	19.05	19.05	30	46,302	0.06%
2018/08/06	28	18.90	6	19.16	19.20	22	46,177	0.05%
2018/08/03	62	19.32	22	19.28	19.25	40	46,053	0.09%
2018/08/02	14	19.57	0	0.00	19.65	14	45,644	0.03%
2018/08/01	46	19.96	69	20.01	19.95	-23	45,565	-0.05%
2018/07/31	52	20.04	39	20.00	19.95	13	45,621	0.03%
2018/07/30	54	19.63	25	19.68	19.40	29	44,987	0.06%
2018/07/27	37	19.94	53	19.91	19.90	-16	44,610	-0.04%
2018/07/26	2	19.68	34	19.90	19.95	-32	44,463	-0.07%
2018/07/25	4	19.50	3	19.52	19.50	1	44,646	0.00%
2018/07/24	0	0.00	8	19.31	19.30	-8	44,836	-0.02%
2018/07/23	15	19.00	45	19.05	19.05	-30	44,995	-0.07%
2018/07/20	22	19.03	5	19.08	19.05	17	45,628	0.04%
2018/07/19	26	19.33	16	19.25	19.25	10	46,186	0.02%
2018/07/18	13	19.60	40	19.75	19.60	-27	46,253	-0.06%
2018/07/17	14	19.55	20	19.55	19.55	-6	46,329	-0.01%
2018/07/16	36	19.84	102	19.87	19.70	-66	46,503	-0.14%	大賣/
2018/07/13	168	19.90	50	19.87	19.75	118	46,454	0.25%	大買/鉅額交易
2018/07/12	31.3	19.30	19	19.22	19.40	12.3	45,512	0.03%
2018/07/11	30	18.89	0	0.00	18.90	30	45,401	0.07%
2018/07/10	3	19.18	28	19.38	19.20	-25	45,352	-0.06%
2018/07/09	40	18.46	117	19.26	19.50	-77	45,228	-0.17%	大賣/
2018/07/06	37	18.27	14	18.10	18.00	23	44,506	0.05%
2018/07/05	5	18.69	8	18.88	18.65	-3	44,325	-0.01%
2018/07/04	21	18.70	5	18.80	18.80	16	44,407	0.04%
2018/07/03	59	19.01	29	18.93	18.80	30	44,586	0.07%
2018/07/02	25	19.35	54	19.25	19.10	-29	44,468	-0.07%
2018/06/29	51.3	19.46	17	19.46	19.50	34.3	44,339	0.08%
2018/06/28	34	18.75	40.1	18.85	18.85	-6.1	43,645	-0.01%
2018/06/27	41	18.96	11	18.73	18.70	30	43,702	0.07%
2018/06/26	38	18.93	15	18.89	18.90	23	43,624	0.05%
2018/06/25	16	19.44	7	19.44	19.25	9	43,362	0.02%
2018/06/22	38	19.22	12	19.29	19.30	26	43,548	0.06%
2018/06/21	37	19.46	175	19.61	19.40	-138	43,517	-0.32%	大賣/鉅額交易
2018/06/20	40	19.06	136	19.06	19.20	-96	43,729	-0.22%	大賣/
2018/06/19	291	19.84	111	19.55	19.50	180	43,616	0.41%	大買/大賣/鉅額交易
2018/06/15	42	20.30	74	20.14	20.10	-32	42,583	-0.08%
2018/06/14	82	20.22	184	20.39	20.00	-102	42,163	-0.24%	大賣/鉅額交易
2018/06/13	109	20.68	365	20.88	20.60	-256	41,884	-0.61%	大買/大賣/鉅額交易
2018/06/12	938	21.32	233	21.35	21.10	705	42,420	1.66%	大買/大賣/鉅額交易
2018/06/11	9	20.67	25	20.67	20.65	-16	40,435	-0.04%
2018/06/08	17	20.70	17	20.80	20.50	0	40,827	0.00%
2018/06/07	35	20.76	86	20.64	20.60	-51	41,975	-0.12%
2018/06/06	28	20.72	59	20.77	20.65	-31	41,833	-0.07%
2018/06/05	52	20.75	48	20.73	20.65	4	42,451	0.01%
2018/06/04	32	20.12	96	20.32	20.40	-64	42,132	-0.15%
2018/06/01	35	19.78	56	19.84	19.75	-21	41,731	-0.05%
2018/05/31	42	20.00	4	19.95	20.05	38	41,822	0.09%
2018/05/30	78	20.00	211	20.11	19.80	-133	41,310	-0.32%	大賣/鉅額交易
2018/05/29	275	21.04	80	20.91	20.70	195	40,187	0.49%	大買/鉅額交易
2018/05/28	49	20.64	40	20.62	20.55	9	39,438	0.02%
2018/05/25	78	20.74	29	20.78	20.50	49	41,185	0.12%
2018/05/24	61	20.48	93	20.50	20.50	-32	40,648	-0.08%
2018/05/23	97	20.35	97	20.23	20.00	0	40,312	0.00%
2018/05/22	59	20.21	107	20.18	19.85	-48	40,235	-0.12%	大賣/
2018/05/21	141.3	20.84	120	20.53	20.40	21.3	40,482	0.05%	大買/大賣/
2018/05/18	113	20.06	91	20.17	20.15	22	40,014	0.05%	大買/
2018/05/17	61	20.73	151	20.78	20.40	-90	40,280	-0.22%	大賣/
2018/05/16	187	20.02	216	19.82	20.25	-29	39,326	-0.07%	大買/大賣/
2018/05/15	21	18.57	22	18.51	18.45	-1	37,961	0.00%
2018/05/14	2.3	18.63	22	18.64	18.60	-19.7	39,203	-0.05%
2018/05/11	25	18.58	39	18.56	18.40	-14	40,096	-0.03%
2018/05/10	5	18.50	39	18.44	18.45	-34	40,725	-0.08%
2018/05/09	15	18.07	16	18.18	18.10	-1	41,324	0.00%
2018/05/08	6.5	18.07	22	18.22	18.05	-15.5	41,690	-0.04%
2018/05/07	8	17.61	14	17.86	18.00	-6	41,668	-0.01%
2018/05/04	9	17.63	15	17.66	17.65	-6	41,734	-0.01%
2018/05/03	76	17.71	37	17.74	17.55	39	42,668	0.09%
2018/05/02	81	18.56	67	18.34	18.10	14	42,623	0.03%
2018/04/30	8	17.95	58	18.25	18.30	-50	42,434	-0.12%
2018/04/27	12	17.69	33	17.81	17.85	-21	43,303	-0.05%
2018/04/26	77	18.07	67	17.96	17.45	10	43,477	0.02%
2018/04/25	115	17.56	75	17.85	18.15	40	43,430	0.09%	大買/
2018/04/24	119	17.15	45	16.96	16.95	74	43,061	0.17%	大買/
2018/04/23	29	17.94	1.2	18.11	17.80	27.8	43,221	0.06%
2018/04/20	51	18.26	193	18.26	18.25	-142	43,600	-0.33%	大賣/鉅額交易
2018/04/19	14	18.65	1	18.70	18.70	13	43,536	0.03%
2018/04/18	16	18.64	10	18.88	18.65	6	43,828	0.01%
2018/04/17	9	18.79	18	18.80	18.60	-9	44,271	-0.02%
2018/04/16	21	19.02	41	18.98	18.95	-20	44,884	-0.04%
2018/04/13	19.2	19.19	20	19.16	19.10	-0.8	45,274	0.00%
2018/04/12	7	18.99	6	19.13	19.00	1	45,130	0.00%
2018/04/11	20	19.19	7	19.20	18.85	13	44,985	0.03%
2018/04/10	12	18.88	4	18.98	18.90	8	45,217	0.02%
2018/04/09	31	19.00	24	18.85	18.75	7	45,569	0.02%
2018/04/03	31	19.34	22	19.50	19.35	9	45,356	0.02%
2018/04/02	36	19.86	21	19.83	19.75	15	45,609	0.03%
2018/03/31	19	19.51	72	19.60	19.55	-53	45,559	-0.12%
2018/03/30	22	19.73	4	19.60	19.55	18	45,681	0.04%
2018/03/29	13	19.88	10	19.65	19.55	3	45,678	0.01%
2018/03/28	21	19.87	9	19.87	19.75	12	45,841	0.03%
2018/03/27	31	20.29	13	20.32	20.20	18	46,478	0.04%
2018/03/26	13	19.79	0	0.00	19.85	13	46,371	0.03%
2018/03/23	29	19.57	50	19.49	19.90	-21	46,731	-0.04%
2018/03/22	86	20.45	6	20.20	20.20	80	46,491	0.17%
2018/03/21	14	20.86	30	20.96	20.80	-16	46,006	-0.03%
2018/03/20	23	20.67	9	20.62	20.60	14	45,878	0.03%
2018/03/19	30	21.12	4	21.08	21.00	26	45,927	0.06%
2018/03/16	123	21.49	67	21.32	21.20	56	45,850	0.12%	大買/
2018/03/15	11	20.57	17	20.75	21.10	-6	45,070	-0.01%
2018/03/14	166	20.82	118	21.02	20.75	48	45,336	0.11%	大買/大賣/
2018/03/13	177	20.64	115	20.72	21.15	62	45,288	0.14%	大買/大賣/
2018/03/12	52.3	20.07	79	20.02	19.85	-26.7	44,621	-0.06%
2018/03/09	145	20.13	89	20.15	20.05	56	45,141	0.12%	大買/
2018/03/08	21	19.27	138	19.51	19.60	-117	45,410	-0.26%	大賣/鉅額交易
2018/03/07	143	19.28	126	19.29	19.05	17	45,994	0.04%	大買/大賣/
2018/03/06	114	19.41	93	19.49	19.30	21	47,086	0.04%	大買/
2018/03/05	52	19.20	41	18.95	18.90	11	51,967	0.02%
2018/03/02	70	19.15	150	19.19	19.15	-80	53,074	-0.15%	大賣/
2018/03/01	66	19.66	58	19.69	19.55	8	54,895	0.01%
2018/02/27	228.2	19.89	307	19.25	19.90	-78.8	55,804	-0.14%	大買/大賣/
2018/02/26	69	18.86	26	18.73	18.70	43	53,916	0.08%
2018/02/23	107	18.80	140	18.89	18.65	-33	54,210	-0.06%	大買/大賣/
2018/02/22	149	18.61	56	18.69	18.65	93	54,689	0.17%	大買/
2018/02/21	53	18.77	56	19.04	19.10	-3	54,370	-0.01%
2018/02/12	224	18.41	38	18.28	18.20	186	54,075	0.34%	大買/鉅額交易
2018/02/09	197	18.00	161	18.24	18.55	36	54,177	0.07%	大買/大賣/
2018/02/08	290	19.22	165	19.21	19.00	125	53,787	0.23%	大買/大賣/鉅額交易
2018/02/07	388	20.41	37	20.80	19.90	351	53,068	0.66%	大買/鉅額交易
2018/02/06	265	20.63	130	20.56	20.10	135	53,539	0.25%	大買/大賣/鉅額交易
2018/02/05	172	22.07	27	22.07	22.25	145	53,063	0.27%	大買/鉅額交易
2018/02/02	51	23.53	80.7	23.67	23.40	-29.7	52,870	-0.06%
2018/02/01	60	24.12	40	24.00	24.10	20	52,478	0.04%
2018/01/31	40.3	23.91	20	23.94	23.65	20.3	52,991	0.04%
2018/01/30	19	23.78	9	23.89	23.55	10	54,366	0.02%
2018/01/29	220.3	23.91	225	23.86	24.00	-4.7	54,359	-0.01%	大買/大賣/
2018/01/26	134.3	23.94	55	23.87	23.85	79.3	54,345	0.15%	大買/
2018/01/25	38	23.49	25	23.41	23.40	13	53,427	0.02%
2018/01/24	80	23.53	47	23.59	23.45	33	53,627	0.06%
2018/01/23	96.3	23.96	103	24.14	23.80	-6.7	53,350	-0.01%	大賣/
2018/01/22	16	23.54	32	23.64	23.55	-16	52,333	-0.03%
2018/01/19	80.3	23.72	88.8	23.74	23.85	-8.5	52,490	-0.02%
2018/01/18	13	23.48	23	23.51	23.35	-10	52,186	-0.02%
2018/01/17	55	23.54	24	23.40	23.30	31	53,423	0.06%
2018/01/16	26	23.63	42	23.78	24.00	-16	52,968	-0.03%
2018/01/15	9.3	23.37	10	23.42	23.45	-0.7	52,533	0.00%
2018/01/12	109	23.14	35	23.12	23.10	74	52,843	0.14%	大買/
2018/01/11	58	23.45	12	23.93	23.30	46	52,681	0.09%
2018/01/10	17.3	24.04	26	24.08	24.05	-8.7	52,809	-0.02%
2018/01/09	11.3	24.49	27	24.52	24.35	-15.7	52,614	-0.03%
2018/01/08	30	24.10	27	24.19	24.00	3	52,953	0.01%
2018/01/05	14	24.54	18	24.48	24.40	-4	54,515	-0.01%
2018/01/04	66	24.98	3.7	24.53	24.50	62.3	55,305	0.11%
2018/01/03	13	24.58	61	24.77	24.80	-48	56,864	-0.08%
2018/01/02	2.3	23.48	8	23.79	23.85	-5.7	56,860	-0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－16天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

統一-台中 券商分點個股進出 統一-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析