廷鑫 (2358)-統一-台中券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
▼0.50
漲幅
-9.88%
成交量
1,246張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/08	0	0.00	2	9.69	9.55	-2	1,936	-0.10%
2024/02/22	0	0.00	1	8.75	8.55	-1	1,665	-0.06%
2024/02/05	1	7.82	0	0.00	7.80	1	1,620	0.06%
2024/01/03	0	0.00	1	8.83	8.78	-1	1,989	-0.05%
2023/12/28	1	8.81	2	8.81	8.80	-1	2,025	-0.05%
2023/12/20	0	0.00	1	8.76	8.82	-1	2,304	-0.04%
2023/12/19	0	0.00	2	8.83	8.81	-2	2,324	-0.09%
2023/12/14	0	0.00	2	8.86	8.69	-2	2,267	-0.09%
2023/12/12	0	0.00	6	9.05	8.92	-6	2,194	-0.27%
2023/12/11	1	9.08	0	0.00	9.10	1	2,180	0.05%
2023/12/08	5	8.92	5	8.27	8.85	0	2,143	0.00%
2023/12/04	0	0.00	2	10.90	10.90	-2	2,846	-0.07%
2023/12/01	0	0.00	5	10.70	10.75	-5	3,047	-0.16%
2023/11/29	5	10.60	0	0.00	10.65	5	3,252	0.15%
2023/11/13	0	0.00	1	11.05	10.90	-1	3,070	-0.03%
2023/11/03	26	11.85	24	11.83	11.65	2	2,991	0.07%
2023/11/02	0	0.00	5	11.35	11.80	-5	2,888	-0.17%
2023/10/24	1	10.45	0	0.00	10.50	1	2,688	0.04%
2023/10/13	0	0.00	1	11.00	10.90	-1	2,662	-0.04%
2023/10/12	5	11.15	0	0.00	11.15	5	2,711	0.18%
2023/10/06	0	0.00	13	11.35	11.30	-13	2,719	-0.48%
2023/10/03	0	0.00	1	11.65	11.60	-1	2,707	-0.04%
2023/10/02	11	11.95	10	11.90	12.00	1	2,699	0.04%
2023/09/28	0	0.00	2	11.30	11.30	-2	2,655	-0.08%
2023/09/27	2	11.60	0	0.00	11.55	2	2,629	0.08%
2023/09/26	0	0.00	5	12.30	11.65	-5	2,558	-0.20%
2023/09/25	6	12.83	9	12.15	12.15	-3	2,526	-0.12%
2023/09/19	0	0.00	1	13.10	13.00	-1	2,375	-0.04%
2023/09/18	10	12.93	0	0.00	13.05	10	2,370	0.42%
2023/09/15	1	13.10	1	13.25	12.70	0	2,365	0.00%
2023/09/14	1	12.95	1	12.90	13.10	0	2,345	0.00%
2023/09/13	13	12.95	1	12.60	12.60	12	2,327	0.52%
2023/09/12	1	13.40	5	12.77	13.00	-4	2,296	-0.17%
2023/09/11	0	0.00	3	14.00	13.95	-3	2,220	-0.14%
2023/09/08	9	14.13	7	13.72	14.20	2	2,132	0.09%
2023/09/07	8	13.26	1	13.95	12.95	7	1,718	0.41%
2023/09/06	3	12.32	32	12.45	12.70	-29	1,218	-2.38%
2023/08/17	0	0.00	2	9.12	9.35	-2	915	-0.22%
2023/08/14	5	9.29	0	0.00	9.26	5	917	0.54%
2023/08/11	0	0.00	5	9.60	9.50	-5	924	-0.54%
2023/08/09	0	9.88	5	9.75	9.65	-5	938	-0.53%
2023/08/08	5	9.86	0	0.00	9.81	5	940	0.53%
2023/07/26	1	9.80	0	0.00	9.74	1	1,129	0.09%
2023/07/19	2	9.89	11	9.87	9.87	-9	1,148	-0.78%
2023/07/18	6	10.15	0	0.00	9.95	6	1,147	0.52%
2023/07/17	0	10.70	0	0.00	10.40	0	1,131	0.00%
2023/07/13	5	9.69	5	9.53	9.53	0	1,054	0.00%
2023/07/12	0	0.00	2	9.67	9.62	-2	1,064	-0.19%
2023/07/10	5	10.02	5	10.00	10.00	0	1,187	0.00%
2023/07/07	5	10.08	5	10.20	10.20	0	1,188	0.00%
2023/07/03	5	10.50	10	10.35	10.40	-5	1,263	-0.40%
2023/06/28	0	0.00	3	10.60	10.60	-3	1,256	-0.24%
2023/06/27	1	10.75	0	0.00	10.65	1	1,255	0.08%
2023/06/26	9	10.91	1	10.95	10.90	8	1,253	0.64%
2023/06/16	1	10.70	0	0.00	10.70	1	1,244	0.08%
2023/06/12	1	10.75	12	10.68	10.80	-11	1,233	-0.89%
2023/06/09	2	11.30	0	0.00	11.25	2	1,209	0.17%
2023/06/08	2	11.55	0	0.00	11.50	2	1,214	0.16%
2023/06/05	1	10.75	1	11.15	11.35	0	1,223	0.00%
2023/05/31	3	12.00	5	11.90	11.90	-2	1,183	-0.17%
2023/05/29	2	12.10	0	0.00	12.05	2	1,185	0.17%
2023/05/24	20	12.35	0	0.00	12.40	20	1,217	1.64%
2023/05/23	0	0.00	1	12.55	12.30	-1	1,229	-0.08%
2023/05/19	3	12.30	5	12.35	12.15	-2	1,265	-0.16%
2023/05/18	1	12.55	0	0.00	12.50	1	1,283	0.08%
2023/05/17	1	12.55	1	12.55	12.50	0	1,300	0.00%
2023/05/15	2	12.20	0	0.00	12.30	2	1,383	0.14%
2023/05/11	1	12.25	0	0.00	12.15	1	1,440	0.07%
2023/05/10	0	0.00	5	12.15	12.20	-5	1,442	-0.35%
2023/05/09	1	12.10	0	0.00	12.10	1	1,477	0.07%
2023/05/08	1	12.70	0	0.00	12.40	1	1,501	0.07%
2023/05/05	2	12.70	5	12.71	12.70	-3	1,528	-0.20%
2023/05/03	0	0.00	10	11.20	11.20	-10	1,656	-0.60%
2023/04/25	0	9.73	0	0.00	9.88	0	2,446	0.00%
2023/04/24	0	9.45	0	0.00	9.51	0	3,131	0.00%
2023/04/21	0	9.31	0	0.00	9.31	0	3,338	0.00%
2023/04/20	0	0.00	5	9.55	9.43	-5	3,382	-0.15%
2023/04/17	0	0.00	2	9.55	9.72	-2	3,364	-0.06%
2023/04/07	4	12.60	0	0.00	12.60	4	3,191	0.13%
2023/04/06	3	14.02	0	0.00	14.00	3	3,185	0.09%
2023/03/30	2	14.83	0	0.00	14.75	2	3,319	0.06%
2023/03/27	3	14.85	0	0.00	14.85	3	3,424	0.09%
2023/03/23	0	0.00	30	14.88	15.00	-30	3,445	-0.87%
2023/03/15	2	14.70	0	0.00	14.60	2	3,590	0.06%
2023/02/23	0	0.00	2	15.60	15.40	-2	3,738	-0.05%
2023/02/22	2	15.30	0	0.00	15.30	2	3,756	0.05%
2023/02/17	0	0.00	1	15.50	15.40	-1	3,881	-0.03%
2023/02/16	0	0.00	2	15.30	15.20	-2	3,923	-0.05%
2023/02/15	2	15.10	0	0.00	15.15	2	4,023	0.05%
2023/02/14	0	0.00	2	15.35	15.25	-2	4,117	-0.05%
2023/02/13	3	15.18	0	0.00	15.20	3	4,308	0.07%
2023/02/08	1	16.90	1	16.50	16.50	0	4,338	0.00%
2023/02/06	5	16.60	0	0.00	16.50	5	4,271	0.12%
2023/02/03	1	16.45	0	0.00	16.30	1	4,246	0.02%
2023/02/02	12	16.58	10	16.75	16.80	2	4,205	0.05%
2023/01/31	4	16.56	9	16.71	17.00	-5	3,987	-0.13%
2023/01/30	0	0.00	3	16.20	16.00	-3	3,854	-0.08%
2023/01/16	1	16.35	7	16.26	16.25	-6	3,739	-0.16%
2023/01/13	83	16.71	71	16.71	16.35	12	3,621	0.33%
2023/01/12	110	16.59	87	16.47	16.65	23	3,295	0.70%	大買/
2023/01/11	9	15.05	15	15.27	15.70	-6	2,643	-0.23%
2023/01/10	2	14.30	2	14.70	14.30	0	2,538	0.00%
2022/12/28	3	14.18	4	14.33	14.10	-1	3,609	-0.03%
2022/12/26	1	14.55	1	14.50	14.50	0	4,168	0.00%
2022/12/23	1	15.00	0	0.00	14.70	1	4,310	0.02%
2022/12/22	44	15.10	40	15.18	15.00	4	4,278	0.09%
2022/12/21	0	0.00	2	14.40	15.00	-2	4,143	-0.05%
2022/12/20	0	13.60	0	0.00	13.65	0	4,060	0.00%
2022/12/16	1	14.10	0	0.00	14.20	1	4,043	0.02%
2022/12/14	0	0.00	1	14.65	14.50	-1	4,022	-0.02%
2022/12/09	3	14.60	10	14.63	14.50	-7	3,944	-0.18%
2022/12/08	2	14.75	3	14.58	14.60	-1	3,936	-0.03%
2022/12/07	6	15.07	3	14.77	14.80	3	3,912	0.08%
2022/12/06	1	15.55	1	15.65	15.55	0	3,849	0.00%
2022/12/05	2	15.35	0	0.00	15.20	2	3,785	0.05%
2022/12/02	10	15.25	0	0.00	15.15	10	3,781	0.26%
2022/12/01	0	0.00	1	15.55	15.25	-1	3,770	-0.03%
2022/11/25	2	15.10	0	0.00	15.05	2	3,722	0.05%
2022/11/24	3	14.80	0	0.00	15.15	3	3,709	0.08%
2022/11/23	3	15.00	3	15.48	15.00	0	3,683	0.00%
2022/11/22	2	15.10	2	15.10	14.95	0	3,652	0.00%
2022/11/21	0	0.00	4	15.55	15.75	-4	3,614	-0.11%
2022/11/18	2	15.70	3	15.85	15.65	-1	3,591	-0.03%
2022/11/16	18	15.97	3	15.90	15.95	15	3,553	0.42%
2022/11/15	15	16.08	4	16.08	16.05	11	3,505	0.31%
2022/11/14	7	15.94	7	16.03	15.70	0	3,408	0.00%
2022/11/11	4	15.66	5	15.85	15.55	-1	3,343	-0.03%
2022/11/10	15	15.59	17	16.03	16.25	-2	3,221	-0.06%
2022/11/09	11	15.89	2	15.88	15.55	9	3,116	0.29%
2022/11/08	0	0.00	2	15.70	15.75	-2	2,920	-0.07%
2022/11/03	0	0.00	3	13.95	13.95	-3	2,778	-0.11%
2022/11/02	3	14.13	3	14.17	14.10	0	2,845	0.00%
2022/11/01	0	0.00	13	13.93	13.90	-13	2,902	-0.45%
2022/10/31	2	13.78	2	13.85	13.75	0	2,894	0.00%
2022/10/28	2	13.85	0	0.00	13.85	2	2,881	0.07%
2022/10/27	0	0.00	4	14.39	14.40	-4	2,874	-0.14%
2022/10/26	5	14.18	1	14.20	14.10	4	2,855	0.14%
2022/10/24	1	13.90	4	14.15	13.85	-3	2,842	-0.11%
2022/10/20	1	13.75	0	0.00	14.00	1	2,790	0.04%
2022/10/19	6	14.52	1	14.40	14.25	5	2,756	0.18%
2022/10/18	11	14.83	3	14.92	14.55	8	2,714	0.29%
2022/10/17	9	14.42	8	14.36	14.45	1	2,614	0.04%
2022/10/14	4	15.48	2	15.35	15.55	2	2,535	0.08%
2022/10/13	18	14.84	29	14.70	15.00	-11	2,304	-0.48%
2022/10/12	0	0.00	6	14.02	14.00	-6	2,091	-0.29%
2022/10/11	10	14.08	0	0.00	13.70	10	2,049	0.49%
2022/10/07	10	15.04	3	15.27	14.80	7	1,978	0.35%
2022/10/06	11	15.64	7	15.84	15.45	4	1,879	0.21%
2022/10/05	18	15.53	5	16.06	15.30	13	1,686	0.77%
2022/10/04	35	15.86	27	16.07	15.80	8	1,573	0.51%
2022/10/03	47	15.73	61	15.90	16.05	-14	1,376	-1.02%
2022/09/30	40	14.65	43	14.88	15.05	-3	1,012	-0.30%
2022/09/13	0	0.00	1	15.00	15.00	-1	915	-0.11%
2022/08/12	0	0.00	1	14.60	14.60	-1	1,103	-0.09%
2022/08/11	0	0.00	11	14.20	14.25	-11	1,095	-1.00%
2022/08/10	1	14.60	3	14.53	14.35	-2	1,092	-0.18%
2022/08/09	2	13.93	5	13.92	14.05	-3	1,071	-0.28%
2022/08/08	5	15.10	1	15.05	15.15	4	998	0.40%
2022/07/21	1	17.60	0	0.00	17.55	1	968	0.10%
2022/07/20	0	0.00	1	17.20	17.10	-1	970	-0.10%
2022/07/19	1	17.20	0	0.00	17.10	1	979	0.10%
2022/07/12	0	0.00	2	15.75	15.70	-2	977	-0.20%
2022/07/08	0	0.00	1	16.70	16.35	-1	983	-0.10%
2022/07/04	0	0.00	1	15.35	15.30	-1	975	-0.10%
2022/06/17	0	0.00	35	18.00	18.00	-35	1,456	-2.40%
2022/06/16	6	18.38	0	0.00	18.25	6	1,469	0.41%
2022/06/08	0	0.00	1	20.60	20.65	-1	1,642	-0.06%
2022/06/07	15	20.46	15	20.57	20.55	0	1,630	0.00%
2022/06/02	15	19.40	8	19.75	19.35	7	1,788	0.39%
2022/06/01	1	19.05	0	0.00	19.10	1	1,901	0.05%
2022/05/27	5	18.80	0	0.00	18.75	5	2,623	0.19%
2022/05/26	0	0.00	1	18.80	18.80	-1	2,919	-0.03%
2022/05/24	1	19.00	1	19.10	18.95	0	3,628	0.00%
2022/05/16	1	18.40	0	0.00	18.40	1	4,214	0.02%
2022/05/11	0	0.00	1	18.25	18.30	-1	4,579	-0.02%
2022/05/06	3	19.13	0	0.00	19.20	3	5,026	0.06%
2022/05/03	1	19.45	0	0.00	19.65	1	5,362	0.02%
2022/04/28	2	19.80	0	0.00	19.75	2	5,968	0.03%
2022/04/27	1	19.25	2	19.70	19.75	-1	6,042	-0.02%
2022/04/26	1	20.00	0	0.00	20.25	1	6,149	0.02%
2022/04/25	1	20.60	0	0.00	20.35	1	6,323	0.02%
2022/04/20	1	22.20	0	0.00	22.20	1	6,999	0.01%
2022/04/15	0	0.00	8	22.90	22.90	-8	9,344	-0.09%
2022/04/14	8	23.73	0	0.00	23.30	8	10,805	0.07%
2022/04/07	0	0.00	3	23.72	23.10	-3	11,539	-0.03%
2022/04/06	1	23.40	0	0.00	23.75	1	11,549	0.01%
2022/04/01	0	0.00	18	23.71	23.85	-18	11,559	-0.16%
2022/03/31	11	24.40	1	24.40	23.80	10	11,576	0.09%
2022/03/30	8	24.60	8	24.55	24.30	0	11,586	0.00%
2022/03/29	0	0.00	17	24.41	24.25	-17	11,684	-0.15%
2022/03/28	17	24.57	0	0.00	24.70	17	11,839	0.14%
2022/03/24	1	25.05	0	0.00	25.10	1	11,795	0.01%
2022/03/23	0	0.00	3	25.18	25.00	-3	11,773	-0.03%
2022/03/22	7	25.06	9	24.99	24.75	-2	11,709	-0.02%
2022/03/17	0	0.00	1	23.00	23.30	-1	11,485	-0.01%
2022/03/16	2	22.80	0	0.00	22.60	2	11,479	0.02%
2022/03/15	5	22.93	12	23.07	22.80	-7	11,473	-0.06%
2022/03/14	1	23.85	1	24.10	23.85	0	11,433	0.00%
2022/03/11	1	23.85	12	23.87	23.95	-11	11,408	-0.10%
2022/03/10	6	24.23	5	24.24	24.35	1	11,350	0.01%
2022/03/09	6	23.93	16	23.80	23.95	-10	11,294	-0.09%
2022/03/08	16	24.18	5	25.45	23.45	11	11,244	0.10%
2022/03/07	12	25.78	15	26.02	25.65	-3	11,075	-0.03%
2022/03/04	14	25.79	12	26.59	25.70	2	10,957	0.02%
2022/03/03	47	26.61	13	26.90	26.25	34	10,871	0.31%
2022/03/02	13	26.24	13	26.56	26.30	0	10,667	0.00%
2022/03/01	21	26.33	19	26.58	26.00	2	10,357	0.02%
2022/02/25	17	25.47	17	26.11	25.85	0	10,085	0.00%
2022/02/24	25	25.59	14	25.90	25.05	11	9,758	0.11%
2022/02/23	7	25.48	10	25.82	25.45	-3	9,413	-0.03%
2022/02/22	5	25.20	3	25.25	25.10	2	9,278	0.02%
2022/02/21	1	24.85	1	25.15	25.15	0	9,130	0.00%
2022/02/17	1	25.00	1	25.60	25.00	0	9,063	0.00%
2022/02/16	3	25.38	1	25.40	25.35	2	9,006	0.02%
2022/02/15	9	26.11	9	25.58	25.40	0	9,033	0.00%
2022/02/14	4	25.06	1	24.75	24.75	3	8,908	0.03%
2022/02/11	1	25.60	3	25.82	25.85	-2	8,905	-0.02%
2022/02/10	2	25.80	2	26.40	25.85	0	8,870	0.00%
2022/02/09	12	25.97	35	25.79	25.65	-23	8,715	-0.26%
2022/02/08	12	24.23	0	0.00	24.45	12	8,540	0.14%
2022/02/07	18	23.58	6	24.06	24.10	12	8,562	0.14%
2022/01/26	13	23.46	13	23.96	23.15	0	8,571	0.00%
2022/01/25	13	23.57	6	24.00	23.45	7	8,542	0.08%
2022/01/24	5	23.65	11	23.46	23.40	-6	8,389	-0.07%
2022/01/21	12	24.92	12	25.38	24.60	0	8,262	0.00%
2022/01/20	1	24.50	2	24.35	24.35	-1	7,854	-0.01%
2022/01/19	10	25.50	10	24.70	24.70	0	7,819	0.00%
2022/01/18	4	25.15	0	0.00	25.00	4	7,733	0.05%
2022/01/17	4	26.40	4	26.88	25.60	0	7,592	0.00%
2022/01/14	0	0.00	4	25.75	26.10	-4	7,358	-0.05%
2022/01/13	19	25.67	17	25.63	26.10	2	7,302	0.03%
2022/01/12	86	26.03	164	25.94	26.30	-78	7,095	-1.10%	大賣/
2022/01/11	97	25.39	10	25.65	25.50	87	6,514	1.34%
2022/01/10	99	26.98	133	27.17	26.00	-34	6,571	-0.52%	大賣/
2022/01/07	226	25.81	189	25.61	28.20	37	5,593	0.66%	大買/大賣/
2022/01/06	5	24.65	19	25.34	25.95	-14	4,159	-0.34%
2022/01/05	3	23.97	3	24.05	23.60	0	3,719	0.00%
2022/01/03	0	0.00	2	22.95	22.75	-2	3,682	-0.05%
2021/12/30	2	23.40	0	0.00	23.05	2	3,726	0.05%
2021/12/28	0	0.00	6	22.85	22.85	-6	3,814	-0.16%
2021/12/24	1	22.90	0	0.00	22.95	1	4,283	0.02%
2021/12/23	1	23.30	18	23.19	23.30	-17	4,552	-0.37%
2021/12/22	1	23.20	19	22.39	23.25	-18	4,505	-0.40%
2021/12/21	2	21.10	0	0.00	21.15	2	4,460	0.04%
2021/12/20	5	21.20	11	21.30	21.15	-6	4,631	-0.13%
2021/12/17	6	21.89	5	21.45	21.30	1	4,740	0.02%
2021/12/16	0	0.00	31	20.98	21.00	-31	4,892	-0.63%
2021/12/15	8	21.65	0	0.00	21.05	8	5,108	0.16%
2021/12/14	0	0.00	20	21.05	21.05	-20	5,538	-0.36%
2021/12/13	10	21.80	10	21.60	21.75	0	6,401	0.00%
2021/12/10	6	21.50	7	21.60	21.60	-1	7,880	-0.01%
2021/12/09	3	21.80	0	0.00	21.60	3	8,884	0.03%
2021/12/06	1	21.25	2	21.25	21.25	-1	9,532	-0.01%
2021/12/01	1	21.85	10	21.85	21.85	-9	10,514	-0.09%
2021/11/30	0	0.00	4	21.95	22.00	-4	10,834	-0.04%
2021/11/29	2	20.80	10	21.50	21.30	-8	10,887	-0.07%
2021/11/26	1	22.20	20	22.05	22.10	-19	10,924	-0.17%
2021/11/24	0	0.00	6	22.90	22.90	-6	11,196	-0.05%
2021/11/18	0	0.00	4	22.83	22.75	-4	11,275	-0.04%
2021/11/17	5	22.72	0	0.00	22.85	5	11,303	0.04%
2021/11/16	2	22.85	10	22.75	22.70	-8	11,315	-0.07%
2021/11/15	0	0.00	10	22.75	23.20	-10	11,308	-0.09%
2021/11/12	10	23.55	20	24.05	22.80	-10	11,313	-0.09%
2021/11/11	10	23.76	10	24.00	23.50	0	11,226	0.00%
2021/11/10	34	24.33	30	23.96	24.40	4	11,181	0.04%
2021/11/08	33	23.62	0	0.00	23.25	33	11,135	0.30%
2021/11/05	3	22.98	0	0.00	23.15	3	11,155	0.03%
2021/11/04	10	23.47	0	0.00	23.40	10	11,166	0.09%
2021/11/03	20	22.93	2	22.80	22.70	18	11,207	0.16%
2021/11/02	14	22.23	4	22.30	22.05	10	11,185	0.09%
2021/11/01	1	23.00	1	22.80	22.80	0	11,255	0.00%
2021/10/29	1	22.70	1	22.90	22.90	0	11,279	0.00%
2021/10/28	3	22.73	25	22.75	22.70	-22	11,308	-0.19%
2021/10/27	3	23.10	10	22.75	23.15	-7	11,442	-0.06%
2021/10/26	5	23.58	10	23.73	23.05	-5	11,708	-0.04%
2021/10/25	2	23.73	41	23.73	23.95	-39	11,743	-0.33%
2021/10/22	22	23.78	14	23.74	23.60	8	11,835	0.07%
2021/10/21	5	24.86	20	24.99	24.80	-15	11,875	-0.13%
2021/10/20	21	24.91	3	24.52	24.40	18	11,903	0.15%
2021/10/19	49	24.46	36	24.79	24.55	13	11,945	0.11%
2021/10/18	62	25.71	39	26.09	24.80	23	12,058	0.19%
2021/10/15	32	23.67	35	24.16	24.65	-3	11,803	-0.03%
2021/10/14	0	0.00	2	22.50	22.45	-2	11,773	-0.02%
2021/10/13	0	0.00	1	22.35	22.35	-1	12,161	-0.01%
2021/10/12	36	22.57	8	23.00	22.40	28	12,518	0.22%
2021/10/08	23	22.65	20	22.84	22.40	3	12,723	0.02%
2021/10/07	17	23.25	5	23.37	23.00	12	12,831	0.09%
2021/10/06	13	22.43	1	23.35	22.65	12	13,026	0.09%
2021/10/05	20	22.96	3	23.50	23.40	17	13,244	0.13%
2021/10/04	16	23.01	3	23.17	22.75	13	13,553	0.10%
2021/10/01	26	25.09	37	25.85	24.25	-11	13,544	-0.08%
2021/09/30	42	25.97	33	26.57	26.90	9	13,217	0.07%
2021/09/29	10	25.60	5	25.50	25.00	5	12,941	0.04%
2021/09/28	10	26.89	18	26.77	26.25	-8	12,924	-0.06%
2021/09/27	25	26.38	20	26.67	26.20	5	12,796	0.04%
2021/09/24	12	25.37	10	25.42	25.65	2	12,632	0.02%
2021/09/23	19	25.94	8	25.23	25.05	11	12,532	0.09%
2021/09/22	2	25.75	3	25.75	24.80	-1	12,358	-0.01%
2021/09/17	26	27.02	22	26.84	26.85	4	12,143	0.03%
2021/09/16	180	27.72	169	28.01	27.30	11	11,716	0.09%	大買/大賣/
2021/09/15	40	28.70	90	28.77	27.00	-50	10,842	-0.46%
2021/09/14	266	28.07	456	27.34	28.50	-190	9,358	-2.03%	大買/大賣/鉅額交易
2021/09/13	390	25.51	425	25.66	25.95	-35	8,331	-0.42%	大買/大賣/
2021/09/10	2	24.15	27	23.84	23.60	-25	7,907	-0.32%
2021/09/09	23	22.99	10	23.10	23.00	13	7,763	0.17%
2021/09/08	26	23.64	25	23.33	22.95	1	7,681	0.01%
2021/09/07	36	25.19	82	25.05	25.50	-46	7,383	-0.62%
2021/09/06	1	24.30	17	24.36	23.45	-16	6,807	-0.24%
2021/09/03	2	23.65	11	24.88	23.50	-9	6,665	-0.14%
2021/09/02	2	23.00	5	23.30	23.70	-3	6,339	-0.05%
2021/09/01	15	23.62	19	23.72	23.50	-4	6,268	-0.06%
2021/08/31	9	23.66	20	23.91	23.45	-11	6,182	-0.18%
2021/08/30	0	0.00	17	22.76	23.35	-17	5,959	-0.29%
2021/08/26	9	21.82	6	22.50	21.90	3	5,844	0.05%
2021/08/25	0	0.00	3	21.35	21.30	-3	5,764	-0.05%
2021/08/24	1	21.05	0	0.00	21.05	1	5,755	0.02%
2021/08/23	2	21.05	32	21.17	21.20	-30	5,760	-0.52%
2021/08/20	2	19.60	5	19.65	19.60	-3	5,751	-0.05%
2021/08/19	13	19.30	0	0.00	19.00	13	5,723	0.23%
2021/08/18	3	18.97	0	0.00	20.25	3	5,696	0.05%
2021/08/17	4	19.98	0	0.00	19.65	4	5,664	0.07%
2021/08/16	4	20.11	0	0.00	20.05	4	5,659	0.07%
2021/08/13	0	0.00	7	21.39	20.70	-7	5,628	-0.12%
2021/08/12	1	21.30	5	21.70	21.30	-4	5,582	-0.07%
2021/08/11	6	20.44	0	0.00	20.25	6	5,542	0.11%
2021/08/10	18	21.13	2	21.80	21.05	16	5,478	0.29%
2021/08/09	30	21.98	8	21.28	21.00	22	5,453	0.40%
2021/08/06	1	22.55	36	22.99	22.50	-35	5,340	-0.66%
2021/08/05	13	22.89	11	22.60	22.60	2	5,314	0.04%
2021/08/04	2	23.75	2	24.10	23.60	0	5,212	0.00%
2021/08/03	4	23.89	16	24.44	23.95	-12	5,179	-0.23%
2021/08/02	17	23.98	13	24.14	24.40	4	5,155	0.08%
2021/07/30	37	24.28	62	24.12	24.85	-25	4,996	-0.50%
2021/07/29	1	22.80	3	22.53	22.85	-2	4,698	-0.04%
2021/07/28	49	21.95	101	22.61	21.85	-52	4,632	-1.12%	大賣/
2021/07/27	47	23.99	28	24.29	22.90	19	4,522	0.42%
2021/07/26	8	23.23	17	23.59	23.75	-9	4,408	-0.20%
2021/07/23	28	23.56	35.9	23.73	23.25	-7.9	4,325	-0.18%
2021/07/22	22	24.06	24	23.89	23.80	-2	4,244	-0.05%
2021/07/21	271	23.90	77	23.92	23.50	194	4,038	4.80%	大買/鉅額交易
2021/07/20	115	23.30	49	23.06	23.00	66	3,881	1.70%	大買/
2021/07/19	18	23.28	70	23.42	24.25	-52	3,655	-1.42%
2021/07/16	102	21.47	56	21.70	22.05	46	3,321	1.39%	大買/
2021/07/15	115	20.29	133	19.94	21.10	-18	2,978	-0.60%	大買/大賣/
2021/07/14	316	20.58	245	20.48	20.60	71	2,856	2.49%	大買/大賣/
2021/07/13	58	19.58	26	20.00	18.75	32	2,695	1.19%
2021/07/12	226	20.65	207	20.65	20.75	19	2,577	0.74%	大買/大賣/
2021/07/09	271	18.77	731	17.75	18.90	-460	2,304	-19.96%	大買/大賣/鉅額交易
2021/07/08	520	17.20	5	17.20	17.20	515	1,899	27.11%	大買/鉅額交易
2021/07/07	20	15.80	0	0.00	15.65	20	1,753	1.14%
2021/06/30	5	15.00	1	15.00	15.35	4	1,645	0.24%
2021/06/29	10	14.95	2	14.98	14.95	8	1,623	0.49%
2021/06/28	0	0.00	1	14.90	14.95	-1	1,596	-0.06%
2021/06/23	1	14.15	1	14.20	14.10	0	1,549	0.00%
2021/06/02	9	14.78	0	0.00	14.70	9	1,442	0.62%
2021/05/31	0	0.00	4	14.90	14.80	-4	1,420	-0.28%
2021/05/17	2	12.80	0	0.00	12.75	2	1,274	0.16%
2021/05/14	2	13.88	0	0.00	13.85	2	1,249	0.16%
2021/05/13	2	14.05	1	14.20	14.25	1	1,227	0.08%
2021/05/12	1	14.95	0	0.00	14.95	1	1,197	0.08%
2021/05/10	0	0.00	6	17.74	18.00	-6	1,131	-0.53%
2021/05/07	1	16.50	0	0.00	17.15	1	1,090	0.09%
2021/05/06	6	16.95	0	0.00	16.70	6	1,067	0.56%
2021/05/04	2	17.00	2	17.80	17.70	0	1,034	0.00%
2021/04/29	1	18.25	0	0.00	18.15	1	972	0.10%
2021/04/28	0	0.00	10	18.70	18.60	-10	948	-1.05%
2021/04/23	2	18.35	0	0.00	18.40	2	857	0.23%
2021/04/22	0	0.00	18	20.07	19.15	-18	810	-2.22%
2021/04/21	2	21.23	2	21.30	21.25	0	717	0.00%
2021/04/20	7	20.44	2	20.10	20.55	5	654	0.76%
2021/04/16	3	17.20	1	16.80	17.80	2	443	0.45%
2021/04/15	0	0.00	1	15.80	16.20	-1	304	-0.33%
2021/04/09	0	0.00	1	15.00	14.95	-1	230	-0.43%
2021/03/26	10	14.50	0	0.00	14.50	10	271	3.68%
2021/03/25	5	14.80	5	14.65	14.50	0	307	0.00%
2021/03/24	1	14.35	0	0.00	14.35	1	326	0.31%
2021/03/22	2	14.25	2	14.15	14.10	0	328	0.00%
2021/03/04	0	0.00	5	14.80	14.65	-5	347	-1.44%
2021/02/25	2	14.80	0	0.00	14.85	2	338	0.59%
2021/02/18	0	0.00	14	13.73	13.85	-14	333	-4.20%
2021/02/17	14	13.46	0	0.00	13.75	14	333	4.20%
2021/01/29	1	12.90	0	0.00	12.90	1	332	0.30%
2021/01/22	1	13.20	0	0.00	13.30	1	326	0.31%
2021/01/21	5	13.50	0	0.00	13.15	5	331	1.51%
2021/01/18	1	14.10	0	0.00	14.10	1	327	0.31%
2021/01/14	1	14.75	0	0.00	14.80	1	320	0.31%
2021/01/08	2	14.90	0	0.00	14.95	2	319	0.63%
2020/12/14	0	0.00	16	15.06	15.00	-16	422	-3.79%
2020/12/11	16	15.48	0	0.00	15.00	16	422	3.78%
2020/12/04	0	0.00	10	15.70	15.75	-10	426	-2.34%
2020/11/30	0	0.00	5	15.70	15.85	-5	417	-1.20%
2020/11/23	5	14.60	6	14.72	14.70	-1	400	-0.25%
2020/11/20	6	14.83	0	0.00	14.70	6	399	1.50%
2020/11/12	3	15.40	26	15.11	14.85	-23	402	-5.71%
2020/11/05	0	0.00	1	15.00	15.00	-1	406	-0.25%
2020/11/04	12	14.88	0	0.00	14.80	12	407	2.94%
2020/10/29	0	0.00	3	14.55	14.60	-3	415	-0.72%
2020/10/28	1	14.65	17	14.65	14.65	-16	409	-3.91%
2020/10/21	6	14.90	0	0.00	15.00	6	413	1.45%
2020/10/19	0	0.00	6	15.14	14.85	-6	423	-1.42%
2020/10/16	3	15.25	1	15.35	15.20	2	419	0.48%
2020/10/15	5	15.55	1	15.30	15.25	4	417	0.96%
2020/10/12	0	0.00	5	15.35	15.40	-5	421	-1.19%
2020/10/08	32	15.98	0	0.00	15.70	32	425	7.52%
2020/10/06	10	16.50	16	16.63	16.45	-6	425	-1.41%
2020/10/05	24	16.64	10	16.54	16.60	14	443	3.16%
2020/09/30	21	16.74	60	16.82	16.45	-39	453	-8.59%
2020/09/29	19	15.54	10	15.39	15.80	9	414	2.17%
2020/09/28	33	16.20	1	16.20	15.50	32	409	7.81%
2020/09/25	0	0.00	22	15.60	15.25	-22	393	-5.59%
2020/09/24	82	16.72	76	17.01	16.55	6	365	1.64%
2020/09/23	23	15.95	0	0.00	15.95	23	249	9.21%
2020/09/15	0	0.00	9	15.62	15.30	-9	230	-3.91%
2020/09/14	10	14.80	1	14.65	14.70	9	222	4.05%
2020/08/13	0	0.00	1	14.45	14.95	-1	219	-0.45%
2020/07/17	0	0.00	2	15.65	15.60	-2	223	-0.90%
2020/07/16	3	15.78	0	0.00	15.70	3	221	1.35%
2020/07/10	0	0.00	20	16.35	15.20	-20	197	-10.14%
2020/07/09	20	14.96	0	0.00	15.00	20	172	11.58%
2020/04/10	0	0.00	5	11.70	11.70	-5	241	-2.07%
2020/04/09	5	11.05	5	11.60	11.60	0	241	0.00%
2020/04/08	5	10.75	0	0.00	10.95	5	236	2.12%
2020/04/07	5	10.75	5	10.75	10.75	0	238	0.00%
2020/03/23	5	9.75	5	10.50	10.50	0	392	0.00%
2020/03/18	5	10.00	5	10.35	10.35	0	379	0.00%
2020/03/12	0	0.00	2	11.95	11.95	-2	383	-0.52%
2020/03/11	2	12.95	0	0.00	12.95	2	380	0.53%
2020/02/13	5	14.00	5	13.95	13.95	0	363	0.00%
2020/02/12	0	0.00	9	13.97	14.00	-9	361	-2.49%
2020/02/05	5	13.95	0	0.00	13.80	5	356	1.40%
2020/02/04	0	0.00	6	13.95	13.95	-6	359	-1.67%
2020/01/14	10	16.10	0	0.00	16.05	10	336	2.97%
2020/01/08	0	0.00	5	16.30	16.30	-5	330	-1.51%
2020/01/03	5	16.75	0	0.00	16.75	5	328	1.52%
2019/12/25	0	0.00	5	17.05	17.05	-5	315	-1.58%
2019/12/23	5	16.50	0	0.00	16.20	5	272	1.84%
2019/12/09	0	0.00	1	15.75	15.85	-1	179	-0.56%
2019/11/22	3	14.00	0	0.00	14.25	3	218	1.37%
2019/09/19	0	0.00	1	16.85	16.60	-1	232	-0.43%
2019/08/08	0	0.00	1	13.75	13.75	-1	96	-1.03%
2019/05/27	0	0.00	5	15.31	15.40	-5	234	-2.13%
2019/05/23	1	15.30	0	0.00	15.25	1	237	0.42%
2019/05/22	1	15.75	0	0.00	15.80	1	237	0.42%
2019/05/14	1	15.60	0	0.00	15.90	1	247	0.40%
2019/05/10	1	15.90	0	0.00	16.05	1	245	0.41%
2019/05/03	2	16.35	0	0.00	16.40	2	252	0.79%
2019/04/18	1	16.75	0	0.00	16.90	1	256	0.39%
2019/04/15	1	17.00	0	0.00	17.15	1	253	0.39%
2019/04/11	3	17.40	0	0.00	17.20	3	253	1.18%
2019/04/09	1	17.40	0	0.00	17.45	1	252	0.40%
2019/03/27	1	16.60	0	0.00	16.75	1	246	0.41%
2019/03/22	1	16.60	0	0.00	16.60	1	242	0.41%
2019/03/15	3	16.62	0	0.00	16.85	3	263	1.14%
2019/02/15	0	0.00	1	17.05	17.05	-1	249	-0.40%
2019/02/14	0	0.00	1	17.15	17.10	-1	249	-0.40%
2019/01/30	3	17.30	0	0.00	17.25	3	252	1.19%
2018/12/28	0	0.00	2	18.30	18.40	-2	330	-0.61%
2018/12/26	0	0.00	1	18.50	18.30	-1	331	-0.30%
2018/12/12	2	17.20	3	17.78	17.80	-1	356	-0.28%
2018/12/10	2	18.40	0	0.00	18.20	2	342	0.58%
2018/12/07	2	19.08	2	19.15	18.70	0	337	0.00%
2018/11/19	0	0.00	4	16.60	16.60	-4	413	-0.97%
2018/11/02	1	16.50	1	16.10	16.30	0	520	0.00%
2018/10/16	0	0.00	1	17.60	17.55	-1	642	-0.16%
2018/10/15	4	17.45	0	0.00	17.55	4	655	0.61%
2018/10/11	2	17.10	0	0.00	17.15	2	671	0.30%
2018/10/01	0	0.00	2	19.70	19.90	-2	1,036	-0.19%
2018/09/25	2	19.20	0	0.00	19.10	2	1,161	0.17%
2018/09/04	0	0.00	3	22.60	22.60	-3	2,141	-0.14%
2018/08/28	0	0.00	3	22.80	22.65	-3	3,060	-0.10%
2018/08/15	2	22.00	0	0.00	22.40	2	3,223	0.06%
2018/08/14	10	21.85	0	0.00	21.85	10	3,216	0.31%
2018/08/13	2	23.25	0	0.00	22.45	2	3,210	0.06%
2018/08/10	5	24.10	2	24.15	23.25	3	3,196	0.09%
2018/08/07	1	23.90	0	0.00	23.80	1	3,148	0.03%
2018/08/03	3	24.25	3	24.20	24.20	0	3,106	0.00%
2018/07/30	2	23.20	0	0.00	22.85	2	3,086	0.06%
2018/07/17	1	23.80	0	0.00	23.40	1	3,055	0.03%
2018/07/16	4	24.65	0	0.00	24.00	4	3,035	0.13%
2018/07/12	1	25.40	2	25.85	25.45	-1	2,956	-0.03%
2018/07/11	11	25.39	11	25.77	25.05	0	2,905	0.00%
2018/07/10	0	0.00	4	25.88	26.10	-4	2,815	-0.14%
2018/07/09	1	24.85	1	24.45	24.85	0	2,708	0.00%
2018/07/02	2	25.25	0	0.00	25.15	2	2,588	0.08%
2018/06/25	0.1	26.80	0	0.00	26.80	0.1	2,379	0.00%
2018/06/22	1	27.20	1	27.80	27.00	0	2,350	0.00%
2018/06/21	1.1	28.75	1	28.80	28.40	0.1	2,301	0.00%
2018/06/20	1	28.00	0	0.00	27.00	1	2,235	0.04%
2018/06/19	0.2	28.05	0	0.00	28.15	0.2	2,170	0.01%
2018/06/15	2	28.88	0	0.00	28.40	2	2,135	0.09%
2018/06/14	4	29.63	5	29.64	29.80	-1	2,049	-0.05%
2018/06/13	6.1	30.41	5	31.09	29.85	1.1	1,950	0.06%
2018/06/12	1	28.95	12	29.50	28.65	-11	1,707	-0.64%
2018/06/11	3.5	29.36	5	29.50	29.90	-1.5	1,540	-0.10%
2018/06/08	0	0.00	31	27.21	27.20	-31	1,316	-2.35%
2018/06/07	41	27.63	12	27.48	27.75	29	1,196	2.42%
2018/06/06	0	0.00	8	25.97	26.40	-8	871	-0.92%
2018/06/05	3	24.13	0	0.00	24.00	3	664	0.45%
2018/06/01	0	0.00	3	23.30	23.80	-3	576	-0.52%
2018/05/29	0	0.00	0.4	21.80	21.95	-0.4	466	-0.08%
2018/05/28	0	0.00	3	21.95	22.15	-3	464	-0.65%
2018/05/21	1	21.60	0	0.00	21.45	1	450	0.22%
2018/05/14	0	0.00	1	21.20	20.85	-1	465	-0.22%
2018/05/10	3	22.45	1	22.70	21.85	2	470	0.43%
2018/05/08	3	20.90	1	21.05	20.80	2	469	0.43%
2018/05/07	2	21.00	0	0.00	21.25	2	497	0.40%
2018/04/12	0	0.00	1	22.85	22.00	-1	591	-0.17%
2018/04/03	1	21.45	0	0.00	21.50	1	566	0.18%
2018/03/30	2	22.13	0	0.00	21.95	2	574	0.35%
2018/03/29	0	0.00	1	22.30	22.30	-1	581	-0.17%
2018/03/23	0	0.00	2	22.35	22.30	-2	608	-0.33%
2018/03/02	2	22.60	0	0.00	22.80	2	755	0.26%
2018/03/01	5	22.80	0	0.00	22.80	5	784	0.64%
2018/01/31	1	24.05	2	24.25	24.60	-1	1,202	-0.08%
2018/01/30	2	25.40	0	0.00	25.40	2	1,203	0.17%
2018/01/29	0.9	23.80	0	0.00	23.80	0.9	1,173	0.08%
2018/01/19	15	25.02	0	0.00	25.10	15	1,181	1.27%
2018/01/15	1	25.40	0	0.00	25.40	1	1,170	0.09%
2018/01/12	4	27.60	0	0.00	26.70	4	1,152	0.35%
2018/01/11	0	0.00	1	26.15	26.15	-1	1,094	-0.09%
2018/01/10	0	0.00	1	24.15	23.80	-1	1,063	-0.09%
2018/01/09	1	24.15	0	0.00	24.15	1	1,058	0.09%