飛宏 (2457)-統一-台中券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
34.70
漲跌
▼0.60
漲幅
-1.70%
成交量
934張
產業
上市電子零組件類股
734人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	35.00	0	0.00	35.30	7	2,040	0.34%
2025/01/20	0	34.65	0	0.00	34.75	0	2,063	0.00%
2025/01/17	0	0.00	1	34.55	34.80	-1	2,052	-0.05%
2025/01/16	0.1	34.30	1	34.40	34.25	-0.9	2,047	-0.04%
2025/01/15	1	33.70	0	0.00	32.95	1	2,029	0.05%
2025/01/13	2.4	33.42	0	0.00	32.25	2.4	1,979	0.12%
2025/01/08	0	0.00	1	35.05	34.95	-1	1,885	-0.05%
2025/01/07	11	35.20	11	34.91	35.20	0	1,869	0.00%
2025/01/03	3	35.85	0	0.00	35.40	3	1,853	0.16%
2025/01/02	7	37.10	7	36.90	36.90	0	1,841	0.00%
2024/12/31	2	37.10	0	0.00	37.45	2	1,845	0.11%
2024/12/26	7	38.15	7	38.05	38.05	0	1,907	0.00%
2024/12/24	0	0.00	0	37.75	37.65	0	1,972	0.00%
2024/12/23	0	37.45	0	0.00	37.55	0	1,970	0.00%
2024/12/17	0.1	37.65	0	0.00	37.70	0.1	1,960	0.01%
2024/12/16	10	37.82	7	37.80	37.30	3	1,957	0.15%
2024/12/13	4	38.70	2	39.25	38.35	2	1,942	0.10%
2024/12/12	7.2	40.00	7	39.60	39.50	0.2	1,919	0.01%
2024/12/11	1	39.65	1	40.35	39.65	0	1,911	0.00%
2024/12/10	10	40.63	8	40.46	40.30	2	1,892	0.11%
2024/12/09	6	40.58	0	0.00	40.35	6	1,870	0.32%
2024/12/06	13	42.95	8	42.64	42.25	5	1,836	0.27%
2024/12/05	3.5	44.32	28	44.34	43.75	-24.5	1,779	-1.38%
2024/12/04	21	43.07	14	43.11	43.10	7	1,616	0.43%
2024/12/03	55	41.99	55	42.19	42.05	0	1,594	0.00%
2024/12/02	0	0.00	0	40.55	40.40	0	1,574	0.00%
2024/11/29	10	41.20	10	41.10	41.10	0	1,574	0.00%
2024/11/28	10	40.23	8	41.04	40.90	2	1,590	0.13%
2024/11/27	10	42.45	34	42.67	41.80	-24	1,581	-1.52%
2024/11/26	36	42.70	3	42.40	42.40	33	1,555	2.12%
2024/11/22	3.1	42.78	6	43.13	42.30	-2.9	1,527	-0.19%
2024/11/21	1	41.60	11	42.60	42.55	-10	1,505	-0.66%
2024/11/20	0	41.95	6	41.98	42.00	-6	1,463	-0.41%
2024/11/19	4	42.10	3.6	41.98	41.70	0.4	1,451	0.03%
2024/11/18	7.3	40.73	4	40.64	40.30	3.3	1,380	0.24%
2024/11/15	3	40.78	6.4	41.47	41.65	-3.4	1,367	-0.25%
2024/11/14	5.2	40.30	0	0.00	40.00	5.2	1,335	0.39%
2024/11/13	4	40.99	3	41.12	41.10	1	1,325	0.08%
2024/11/12	2.6	40.95	3.2	41.43	41.40	-0.6	1,328	-0.05%
2024/11/11	1.2	40.67	7.5	41.45	41.45	-6.3	1,313	-0.48%
2024/11/08	3	40.48	1	40.95	40.40	2	1,309	0.15%
2024/11/07	11.5	40.67	9	40.67	41.10	2.5	1,306	0.19%
2024/11/05	0	0.00	3	37.87	37.90	-3	1,304	-0.23%
2024/11/04	12	37.53	10	37.65	37.45	2	1,397	0.14%
2024/10/30	2	38.05	0	0.00	37.85	2	1,456	0.14%
2024/10/29	8	37.66	7	37.20	37.15	1	1,509	0.07%
2024/10/28	7	38.10	8	38.01	37.85	-1	1,526	-0.07%
2024/10/25	8	38.34	8	38.21	38.15	0	1,548	0.00%
2024/10/23	4	38.26	0	0.00	38.05	4	1,553	0.26%
2024/10/22	5	38.38	4	38.40	38.50	1	1,589	0.06%
2024/10/21	1	38.60	3	38.47	38.45	-2	1,633	-0.12%
2024/10/18	10	38.47	7	37.90	38.00	3	1,723	0.17%
2024/10/17	4	38.78	1	39.25	38.75	3	1,755	0.17%
2024/10/15	1	38.90	2.3	39.59	38.75	-1.3	1,795	-0.07%
2024/10/14	1	39.05	2	39.30	39.20	-1	1,814	-0.06%
2024/10/11	2	39.70	3	39.50	39.25	-1	1,827	-0.05%
2024/10/09	3	39.25	0	0.00	39.25	3	1,849	0.16%
2024/10/08	4	40.28	0	0.00	40.40	4	1,880	0.21%
2024/10/07	0	0.00	0	41.00	40.95	0	1,896	0.00%
2024/10/01	4.2	41.40	8	41.58	42.30	-3.8	2,017	-0.19%
2024/09/30	5	41.23	4	41.98	40.85	1	2,009	0.05%
2024/09/27	0	0.00	1	41.40	41.35	-1	2,046	-0.05%
2024/09/26	13	40.93	18	41.21	41.15	-5	2,052	-0.24%
2024/09/25	1	40.10	0	0.00	40.05	1	2,012	0.05%
2024/09/23	0	0.00	2	40.28	40.20	-2	2,044	-0.10%
2024/09/20	0	0.00	1	39.65	39.55	-1	2,047	-0.05%
2024/09/19	1	38.90	0	0.00	39.10	1	2,058	0.05%
2024/09/16	1	38.70	3	38.70	39.00	-2	2,102	-0.10%
2024/09/13	0	0.00	1	38.65	38.65	-1	2,120	-0.05%
2024/09/10	0	0.00	7	37.45	37.10	-7	2,205	-0.32%
2024/09/09	1	36.05	0	0.00	37.60	1	2,227	0.04%
2024/09/06	0	36.75	2	37.15	37.05	-2	2,273	-0.09%
2024/09/04	9	36.63	7	37.20	36.35	2	2,315	0.09%
2024/09/03	7	39.58	0	0.00	38.90	7	2,317	0.30%
2024/09/02	2	40.05	0	0.00	39.75	2	2,356	0.08%
2024/08/30	2	40.35	0	0.00	40.05	2	2,524	0.08%
2024/08/29	1	39.35	0	0.00	40.15	1	2,605	0.04%
2024/08/28	2	39.85	0	0.00	39.85	2	2,599	0.08%
2024/08/27	2	39.95	0	0.00	39.95	2	2,624	0.08%
2024/08/26	0	0.00	10	40.77	40.50	-10	2,630	-0.38%
2024/08/23	2	39.45	2	40.15	40.10	0	2,644	0.00%
2024/08/22	9	40.07	0	0.00	39.95	9	2,667	0.34%
2024/08/20	0	0.00	10	40.56	40.50	-10	2,691	-0.37%
2024/08/19	1	40.50	0	0.00	40.50	1	2,730	0.04%
2024/08/16	2	40.63	0	0.00	40.55	2	2,745	0.07%
2024/08/15	1	40.75	2	41.05	40.60	-1	2,770	-0.04%
2024/08/13	1	40.25	1	40.10	40.65	0	2,765	0.00%
2024/08/12	0	0.00	5	40.90	40.70	-5	2,764	-0.18%
2024/08/09	4	40.00	2	39.73	39.40	2	2,756	0.07%
2024/08/08	4	38.96	3	39.33	38.80	1	2,742	0.04%
2024/08/07	5	40.71	7	39.59	40.80	-2	2,744	-0.07%
2024/08/06	13	36.59	17	36.77	37.25	-4	2,791	-0.14%
2024/08/05	3	38.62	0	0.00	38.60	3	2,739	0.11%
2024/08/02	5	42.99	10	42.96	42.85	-5	2,725	-0.18%
2024/08/01	2	43.68	6	44.40	44.55	-4	2,713	-0.15%
2024/07/30	7	41.95	8	42.49	43.15	-1	2,684	-0.04%
2024/07/29	7	42.90	7	42.70	42.65	0	2,687	0.00%
2024/07/26	1.1	43.46	0	0.00	43.45	1.1	2,822	0.04%
2024/07/23	6.1	44.60	7	45.21	44.85	-0.9	2,819	-0.03%
2024/07/22	7	43.60	20	43.96	43.80	-13	2,805	-0.46%
2024/07/19	8	46.24	3	45.00	44.40	5	2,776	0.18%
2024/07/18	5	47.36	1	47.45	47.45	4	2,709	0.15%
2024/07/17	1.1	48.89	0	0.00	48.50	1.1	2,690	0.04%
2024/07/16	2	48.50	0	0.00	48.15	2	2,715	0.07%
2024/07/15	4	48.33	0	0.00	48.40	4	2,765	0.14%
2024/07/12	1	48.85	2	49.10	48.85	-1	2,910	-0.03%
2024/07/11	14	48.96	0	0.00	48.80	14	2,949	0.47%
2024/07/10	15	49.81	9	49.66	49.20	6	2,986	0.20%
2024/07/09	10	50.41	2	50.80	50.80	8	2,964	0.27%
2024/07/08	15	51.56	2	51.30	51.50	13	3,045	0.43%
2024/07/05	2	50.65	3	50.77	51.30	-1	3,042	-0.03%
2024/07/03	1	50.30	0	0.00	49.75	1	2,982	0.03%
2024/07/02	1	47.90	0	0.00	48.45	1	2,945	0.03%
2024/07/01	2	48.40	0	0.00	48.20	2	2,934	0.07%
2024/06/28	0	0.00	3	49.12	48.70	-3	2,939	-0.10%
2024/06/27	2	48.35	13	48.60	48.40	-11	2,962	-0.37%
2024/06/26	10.1	49.80	0	0.00	49.10	10.1	2,955	0.34%
2024/06/24	0	0.00	2	49.70	49.25	-2	2,961	-0.07%
2024/06/21	0	0.00	3	50.30	50.40	-3	2,974	-0.10%
2024/06/19	8	50.45	0	0.00	50.10	8	3,000	0.27%
2024/06/18	2	51.40	2	51.55	51.50	0	2,976	0.00%
2024/06/17	2	50.85	1	51.10	51.30	1	3,018	0.03%
2024/06/14	1	50.70	3	51.13	50.70	-2	3,022	-0.07%
2024/06/13	1	50.10	3	50.53	50.70	-2	3,023	-0.07%
2024/06/12	5	51.20	1	50.90	51.00	4	2,984	0.13%
2024/06/11	1.1	51.71	1	51.90	52.00	0.1	2,991	0.00%
2024/06/07	0	0.00	8	51.85	52.00	-8	3,002	-0.27%
2024/06/06	11	51.31	10	51.12	51.30	1	3,000	0.03%
2024/06/05	15	52.16	9	52.92	51.80	6	2,983	0.20%
2024/06/04	10	52.13	2	52.00	52.00	8	2,931	0.27%
2024/05/31	0	0.00	1	50.90	50.90	-1	2,980	-0.03%
2024/05/30	4	51.30	2	51.80	51.00	2	3,038	0.07%
2024/05/29	1	51.60	2	51.40	51.40	-1	3,185	-0.03%
2024/05/28	1	51.40	4	51.50	52.00	-3	3,223	-0.09%
2024/05/27	0.1	51.20	1	51.00	51.10	-0.9	3,272	-0.03%
2024/05/24	1	49.95	0	0.00	50.20	1	3,332	0.03%
2024/05/23	3	50.50	3	50.50	50.60	0	3,409	0.00%
2024/05/22	2	50.60	0	0.00	50.50	2	3,458	0.06%
2024/05/21	1	50.49	3	50.25	50.40	-2	3,522	-0.06%
2024/05/20	0	0.00	2	49.95	49.50	-2	3,587	-0.06%
2024/05/17	0	0.00	2	50.00	49.70	-2	3,782	-0.05%
2024/05/15	0	49.65	3	49.60	49.50	-3	4,296	-0.07%
2024/05/14	2	49.95	13	49.92	49.70	-11	4,321	-0.25%
2024/05/13	0	0.00	3	48.83	49.00	-3	4,352	-0.07%
2024/05/10	22	48.35	13	48.81	48.45	9	4,334	0.21%
2024/05/09	12	50.79	0	50.90	49.95	12	4,257	0.28%
2024/05/08	0.2	50.50	4	50.53	50.60	-3.8	4,236	-0.09%
2024/05/07	1	50.90	0	0.00	51.00	1	4,257	0.02%
2024/05/06	12	50.83	1	51.80	50.80	11	4,324	0.25%
2024/05/03	2.1	51.60	0	51.50	51.50	2	4,331	0.05%
2024/05/02	3	52.43	3	52.43	52.80	0	4,380	0.00%
2024/04/30	23	53.51	9	53.32	53.50	14	4,415	0.32%
2024/04/29	0	0.00	2	51.30	51.50	-2	4,310	-0.05%
2024/04/26	2	51.10	0	0.00	50.70	2	4,314	0.05%
2024/04/25	4	51.30	4	51.20	51.20	0	4,328	0.00%
2024/04/24	0	52.00	2	52.30	52.30	-2	4,349	-0.05%
2024/04/23	6.2	51.01	0	0.00	51.00	6.2	4,409	0.14%
2024/04/22	5	51.64	2	51.25	51.00	3	4,457	0.07%
2024/04/19	9.1	53.33	13	53.60	52.50	-3.9	4,465	-0.09%
2024/04/18	15	55.62	11	54.94	54.50	4	4,481	0.09%
2024/04/17	1	52.70	9	52.89	53.30	-8	4,357	-0.18%
2024/04/16	2	50.25	3	51.00	51.00	-1	4,349	-0.02%
2024/04/15	2	52.60	3	52.40	52.30	-1	4,370	-0.02%
2024/04/12	14	53.67	8	54.16	53.80	6	4,423	0.14%
2024/04/11	6	52.93	3	52.60	52.50	3	4,364	0.07%
2024/04/10	0	0.00	2	54.40	54.10	-2	4,349	-0.05%
2024/04/08	0	0.00	2	54.20	53.70	-2	4,448	-0.05%
2024/04/02	18	53.98	2	55.10	54.30	16	4,476	0.36%
2024/04/01	0	0.00	1.1	54.79	54.60	-1.1	4,509	-0.02%
2024/03/29	1	53.20	0	0.00	53.30	1	4,529	0.02%
2024/03/28	1.1	53.20	0	0.00	53.00	1.1	4,526	0.02%
2024/03/27	6	53.50	0	0.00	53.30	6	4,531	0.13%
2024/03/26	5.1	53.62	0.1	55.20	53.30	5	4,547	0.11%
2024/03/25	2	55.20	21	55.38	55.20	-19	4,531	-0.42%
2024/03/22	2	54.20	7	54.93	54.30	-5	4,573	-0.11%
2024/03/21	1	53.80	0	0.00	53.80	1	4,558	0.02%
2024/03/20	16	53.26	2	53.20	53.00	14	4,653	0.30%
2024/03/18	1	54.10	16	54.35	54.40	-15	4,682	-0.32%
2024/03/15	1	55.40	3	54.80	55.00	-2	4,699	-0.04%
2024/03/14	5.3	55.11	0	0.00	55.20	5.3	4,778	0.11%
2024/03/13	2	55.11	1	55.00	55.00	1	4,833	0.02%
2024/03/12	0.1	56.80	0	0.00	56.40	0.1	4,881	0.00%
2024/03/11	3	56.03	3	56.33	56.30	0	4,964	0.00%
2024/03/08	14	56.12	35	56.06	55.90	-21	5,023	-0.42%
2024/03/07	21	58.94	3	58.20	58.00	18	5,013	0.36%
2024/03/06	4	60.30	13	60.35	60.10	-9	4,997	-0.18%
2024/03/05	9	60.29	0	0.00	60.00	9	5,096	0.18%
2024/03/04	15	61.22	1	60.60	60.60	14	5,211	0.27%
2024/03/01	10	60.50	13	60.14	60.30	-3	5,228	-0.06%
2024/02/29	10	61.10	1	61.20	61.30	9	5,690	0.16%
2024/02/27	4.5	60.96	0	0.00	60.20	4.5	6,506	0.07%
2024/02/26	1	61.50	28	61.40	61.20	-27	6,952	-0.39%
2024/02/23	4.1	60.16	12	59.82	59.70	-8	6,907	-0.12%
2024/02/22	14.1	61.55	2	60.80	61.30	12.1	6,865	0.18%
2024/02/21	22.1	61.84	9	61.74	61.50	13.1	6,858	0.19%
2024/02/20	11	62.09	5	62.20	61.80	6	6,946	0.09%
2024/02/19	25	62.03	9	61.97	62.30	16	6,809	0.23%
2024/02/16	22	58.52	0	0.00	58.70	22	6,414	0.34%
2024/02/15	0	0.00	1	55.50	56.20	-1	6,380	-0.02%
2024/02/05	0	0.00	1	55.90	56.10	-1	6,399	-0.02%