台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)
可現股當沖
  • 股價
    34.70
  • 漲跌
    ▲1.00
  • 漲幅
    +2.97%
  • 成交量
    692
  • 產業
    上市 電子零組件類股
  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建通 (2460)籌碼相關-統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00233.6533.70-23,348-0.06%
2024/03/25834.91135.2535.2073,3460.21%
2024/03/22033.6500.0033.6503,3460.00%
2024/03/21133.8500.0034.2513,3440.03%
2024/03/20233.75133.3533.3013,3470.03%
2024/03/19834.990.135.2534.157.93,3380.24%
2024/03/18135.5000.0035.6013,3190.03%
2024/03/14335.4800.0035.9033,3330.09%
2024/03/132036.4100.0036.15203,3350.60%
2024/03/1200.00738.5538.60-73,287-0.21%
2024/03/081336.82337.0536.25103,3340.30%
2024/03/071436.4300.0036.20143,2770.43%
2024/03/06737.5600.0037.0573,3700.21%
2024/03/05338.171338.4238.00-103,356-0.30%
2024/03/04341.9000.0040.1033,3180.09%
2024/03/011240.9300.0041.30123,2920.36%
2024/02/29441.441241.4341.60-83,243-0.25%
2024/02/271139.90439.9939.9073,1110.22%
2024/02/261940.29440.8639.35153,0190.50%
2024/02/23240.0500.0039.7522,8590.07%
2024/02/221638.1700.0038.75162,7250.59%
2024/02/215340.0410140.1137.00-482,524-1.90% 大賣/
2024/02/2025.139.40239.6039.6023.12,1051.10%
2024/02/1900.00135.7036.00-11,964-0.05%
2024/02/16132.15132.1032.7501,8650.00%
2024/02/1500.00231.7531.80-21,836-0.11%
2024/02/02230.4500.0030.2021,8240.11%
2024/01/30130.60530.4730.45-41,850-0.22%
2024/01/29331.5000.0031.1531,8360.16%
2024/01/25131.8000.0032.2011,8460.05%
2024/01/242833.68233.8033.00261,8111.44%
2024/01/231133.491232.2433.80-11,739-0.06%
2024/01/19131.1500.0030.5511,5490.06%
2024/01/1800.004030.9531.60-401,530-2.61%
2024/01/1700.00329.8030.20-31,481-0.20%
2024/01/15330.7500.0030.7531,5630.19%
2024/01/0900.00130.6530.80-11,477-0.07%
2024/01/05328.35328.5528.7001,4270.00%
2023/12/1900.00428.1528.05-41,383-0.29%
2023/12/0800.00129.9529.95-11,381-0.07%
2023/12/0600.003829.8529.70-381,448-2.62%
2023/12/0500.00829.2829.40-81,510-0.53%
2023/12/01729.51629.6028.0011,4520.07%
2023/11/27228.1000.0027.9521,2720.16%
2023/11/090.125.85625.8025.70-5.91,912-0.31%
2023/11/070.528.3000.0027.600.51,9330.03%
2023/11/03128.3000.0028.1011,9650.05%
2023/11/0200.00228.1528.30-21,952-0.10%
2023/10/3100.00028.2027.7501,9890.00%
2023/10/27128.8000.0028.2012,0150.05%
2023/10/253.528.89828.7528.65-4.51,962-0.23%
2023/10/16126.00126.7027.0001,7880.00%
2023/10/0600.000.224.5524.40-0.21,801-0.01%
2023/10/0400.000.324.3024.30-0.31,823-0.02%
2023/09/2800.00025.0525.3001,9280.00%
2023/09/2000.00126.7526.50-12,015-0.05%
2023/09/13128.1000.0028.0011,9920.05%
2023/09/11528.93128.6028.2541,9460.21%
2023/09/081027.68428.2028.3061,8770.32%
2023/09/0400.00126.1526.00-11,836-0.05%
2023/09/01127.2500.0026.7011,8280.05%
2023/08/2800.000.126.8026.05-0.11,818-0.01%
2023/08/250.327.5500.0027.350.31,7790.02%
2023/08/2400.00326.5027.05-31,697-0.18%
2023/08/22526.13525.9025.4001,6110.00%
2023/08/211.326.2600.0026.601.31,5710.08%
2023/08/171126.6400.0026.30111,4930.74%
2023/08/16226.55427.0026.25-21,429-0.14%
2023/08/1100.00125.4525.00-11,111-0.09%
2023/08/091624.1500.0024.25161,0331.55%
2023/08/08323.5800.0023.5531,0130.30%
2023/08/04922.89623.0022.9539970.30%
2023/08/0200.003625.3525.35-36944-3.81%
2023/07/1200.00124.4024.65-1957-0.10%
2023/07/10124.80124.2524.3009750.00%
2023/07/07424.43424.9425.4001,0030.00%
2023/07/05524.2000.0024.1559470.53%
2023/07/0400.00124.8524.85-1894-0.11%
2023/07/03322.9000.0022.6038180.37%
2023/06/1300.00123.3523.35-1750-0.13%
2023/06/09122.8500.0022.6017120.14%
2023/06/0500.001021.9522.60-10629-1.59%
2023/06/021021.4000.0021.40106231.60%
2023/05/29220.7000.0020.8025980.33%
2023/05/15120.7000.0020.7015940.17%
2023/05/11120.1000.0019.9015920.17%
2023/04/26222.1000.0022.3025320.38%
2023/04/19223.7500.0023.8524740.42%
2023/04/18724.9000.0024.8574541.54%
2023/04/17324.1500.0024.6034460.67%
2023/04/1300.00123.2022.75-1392-0.26%
2023/04/12522.3400.0022.5053601.40%
2023/04/11320.6000.0020.7033020.99%
2023/04/10018.8000.0018.8502650.00%
2023/03/2900.00118.5018.40-1264-0.38%
2023/03/23018.7500.0018.7502640.00%
2023/03/1000.00218.2017.90-2271-0.74%
2023/03/09219.0000.0018.5522760.72%
2023/03/07819.1100.0019.2082902.76%
2023/02/231518.7700.0018.85154193.58%
2023/01/1100.00117.0017.05-1730-0.14%
2023/01/05117.1500.0017.1017280.14%
2022/12/0100.00118.2018.05-1716-0.14%
2022/11/29117.30517.9718.30-4703-0.57%
2022/11/28317.72118.0517.9026930.29%
2022/11/25818.31118.4018.4076721.04%
2022/11/2400.00117.7017.70-1577-0.17%
2022/11/1700.00516.5216.60-5548-0.91%
2022/11/07918.10418.1817.8054751.05%
2022/11/04216.23516.7616.90-3403-0.74%
2022/10/28415.74116.1515.8033540.85%
2022/10/26213.9500.0014.3022800.71%
2022/10/05114.9500.0014.6512370.42%
2022/09/20315.7000.0015.8032061.45%
2022/09/070.115.7000.0015.700.12190.05%
2022/08/2600.00117.6017.60-1215-0.47%
2022/07/290.116.8500.0016.950.12270.04%
2022/07/2500.00017.9517.2502420.00%
2022/07/2200.00017.2017.3002430.00%
2022/07/1900.00017.1017.2002520.00%
2022/07/0800.00018.6018.4002330.00%
2022/07/04118.8500.0018.5012380.42%
2022/06/2800.00020.2020.4002380.00%
2022/06/2700.00019.7020.1502390.00%
2022/06/2400.00019.5019.4002390.00%
2022/06/1000.00021.9521.9502420.00%
2022/06/0700.00022.5022.2502480.00%
2022/05/2600.00021.6021.8002900.00%
2022/05/2500.00021.9021.8002940.00%
2022/05/2400.00021.7521.6003060.00%
2022/05/2300.00021.7021.8003070.00%
2022/05/1700.00121.6021.60-1325-0.31%
2022/05/09122.1000.0021.5513420.29%
2022/05/06823.532723.7323.50-19335-5.67%
2022/05/04221.1300.0021.0022990.67%
2022/04/25922.3100.0022.3093502.57%
2022/04/18323.4500.0023.2533960.76%
2022/04/13624.9400.0024.6064441.35%
2022/04/12824.2000.0024.0084581.74%
2022/04/11323.4300.0023.2534980.60%
2022/04/0100.00124.7024.70-1888-0.11%
2022/03/24425.3500.0025.5049530.42%
2022/03/22125.6000.0025.6011,0750.09%
2022/03/21525.4900.0025.2551,1410.44%
2022/03/18224.7800.0025.2521,1650.17%
2022/03/16723.8600.0023.8071,1830.59%
2022/03/10324.9300.0024.9031,3790.22%
2022/03/041026.69126.9026.7591,4470.62%
2022/02/25625.0300.0024.9061,7770.34%
2022/02/24425.16124.3524.3531,9080.16%
2022/02/23225.8500.0025.8521,9260.10%
2022/02/151026.7000.0026.55102,2070.45%
2022/02/11127.1000.0026.9012,2130.05%
2022/02/0800.00127.9527.95-12,219-0.05%
2022/01/26126.5500.0026.5012,2160.05%
2022/01/24127.7000.0027.5512,2140.05%
2022/01/1800.001329.8829.60-132,193-0.59%
2022/01/17128.9500.0029.1012,1820.05%
2022/01/1400.00128.7528.60-12,184-0.05%
2022/01/13129.1000.0029.1012,1830.05%
2022/01/11129.6500.0029.6012,1910.05%
2022/01/1000.00229.8330.00-22,170-0.09%
2022/01/07129.10128.5028.5002,1560.00%
2022/01/06129.1000.0029.1012,1450.05%
2022/01/05130.0000.0029.4512,1420.05%
2022/01/0400.00329.9029.90-32,137-0.14%
2022/01/03631.43130.6030.6052,0980.24%
2021/12/3000.001532.0031.80-152,028-0.74%
2021/12/291230.372231.0630.80-101,861-0.54%
2021/12/27128.80228.5828.85-11,747-0.06%
2021/12/23228.1000.0027.9521,7420.11%
2021/12/20228.4500.0028.3021,7540.11%
2021/12/17130.20129.9529.3001,7500.00%
2021/12/16231.25330.1530.15-11,742-0.06%
2021/12/15229.68629.6728.90-41,651-0.24%
2021/12/09329.55329.3728.7501,5500.00%
2021/12/08728.99128.8029.3561,5200.39%
2021/12/07629.37328.7529.5031,4640.20%
2021/12/03127.1000.0027.0511,4110.07%
2021/12/021.227.29126.9526.750.21,4140.01%
2021/11/30928.61228.2028.1071,3840.51%
2021/11/2900.00127.8027.80-11,362-0.07%
2021/11/261.529.94730.7629.30-5.51,328-0.41%
2021/11/251031.41130.3032.1091,2220.74%
2021/11/24828.7600.0029.2081,0900.73%
2021/11/2300.00230.1029.50-21,043-0.19%
2021/11/1900.00126.2526.05-1904-0.11%
2021/11/18225.20325.4525.60-1870-0.11%
2021/11/171425.261024.5525.4048610.46%
2021/11/1500.00826.5026.00-8823-0.97%
2021/11/12924.6500.0024.6597291.23%
2021/10/2200.00123.3523.05-11,230-0.08%
2021/10/21123.7500.0023.4511,2590.08%
2021/10/08222.4500.0022.8021,6690.12%
2021/10/01122.2500.0021.8011,7820.06%
2021/09/29122.9500.0022.9011,8450.05%
2021/09/27424.7800.0024.5041,8820.21%
2021/09/24123.8000.0023.5511,8800.05%
2021/09/1300.00124.9024.75-11,951-0.05%
2021/09/10224.5300.0024.6521,9870.10%
2021/08/17126.70126.6525.7502,2630.00%
2021/08/16226.10226.3526.5502,2520.00%
2021/08/13128.10129.1026.3002,2560.00%
2021/08/05132.5500.0032.2512,4700.04%
2021/07/2800.00131.6032.95-12,748-0.04%
2021/07/27834.0600.0033.8582,8190.28%
2021/07/21235.18135.6534.6512,8330.04%
2021/07/1300.00432.7831.65-42,995-0.13%
2021/07/12332.6500.0033.0032,9890.10%
2021/07/07132.00131.3030.1003,1360.00%
2021/07/06132.4000.0032.0013,1500.03%
2021/07/0500.00129.7530.05-13,191-0.03%
2021/06/30231.5000.0031.5523,3490.06%
2021/06/25132.3000.0032.1013,6060.03%
2021/06/21231.5500.0031.1024,3610.05%
2021/06/09635.3500.0035.3564,9870.12%
2021/06/0200.00236.1036.05-25,050-0.04%
2021/05/28135.0000.0034.6015,0250.02%
2021/05/2500.00032.0031.6005,1120.00%
2021/05/2400.001031.5131.50-105,145-0.19%
2021/05/2100.00131.1531.90-15,198-0.02%
2021/05/201131.9400.0030.80115,2830.21%
2021/05/1910031.2010031.2031.2005,2850.00%
2021/05/1700.002026.8525.85-205,206-0.38%
2021/05/133030.453031.3030.3505,0540.00%
2021/05/10240.5000.0040.3524,9200.04%
2021/04/22142.0000.0040.7015,6830.02%
2021/04/2100.00143.0542.80-15,866-0.02%
2021/04/19340.951540.9341.80-125,823-0.21%
2021/04/15338.08438.3538.00-15,891-0.02%
2021/04/14137.80537.9538.50-45,838-0.07%
2021/04/13336.1000.0036.1035,8070.05%
2021/04/0900.00336.7335.80-35,861-0.05%
2021/04/08137.35337.8537.35-25,778-0.03%
2021/04/07638.6700.0038.3065,7150.10%
2021/04/061039.05139.0038.5595,6640.16%
2021/04/01137.50337.6038.00-25,597-0.04%
2021/03/31438.1900.0038.0045,5450.07%
2021/03/3000.00138.8538.50-15,491-0.02%
2021/03/29136.8500.0038.0015,3880.02%
2021/03/267636.195336.6537.00235,3090.43%
2021/03/252236.483136.7236.65-95,219-0.17%
2021/03/24435.75234.6535.8024,8450.04%
2021/03/23333.00232.5532.5514,7220.02%
2021/03/2200.00430.5032.55-44,469-0.09%
2021/03/18327.9000.0027.9034,3600.07%
2021/03/17428.23528.4227.75-14,352-0.02%
2021/03/16228.9300.0028.3024,3330.05%
2021/03/08527.4000.0026.5054,2460.12%
2021/03/051027.3000.0027.05104,2620.23%
2021/02/26428.3300.0028.4544,3490.09%
2021/02/2500.00227.2527.25-24,284-0.05%
2021/02/24527.0000.0026.7054,2350.12%
2021/02/22226.951126.4027.20-94,088-0.22%
2021/02/19524.45124.6026.1043,9590.10%
2021/02/17423.94524.1523.75-13,847-0.03%
2021/02/04523.4500.0023.4053,7900.13%
2021/02/0100.0010022.4622.05-1003,734-2.68%
2021/01/2900.00523.1523.15-53,680-0.14%
2021/01/2200.00524.4524.55-53,289-0.15%
2021/01/21124.2000.0024.2513,3000.03%
2021/01/20524.0000.0024.0053,2040.16%
2021/01/197223.58622.9623.35663,0732.15%
2021/01/18522.60923.0123.50-42,792-0.14%
2021/01/15521.15621.4321.75-12,556-0.04%
2021/01/142720.57621.2020.80212,4150.87%
2021/01/1300.00118.9519.30-12,131-0.05%
2021/01/1200.00219.2018.95-22,075-0.10%
2021/01/11218.20418.4519.15-22,039-0.10%
2021/01/08119.35219.2518.40-12,003-0.05%
2021/01/0700.00118.8018.80-11,783-0.06%
2021/01/0600.00718.5818.95-71,752-0.40%
2021/01/04519.24419.0419.2511,6430.06%
2020/12/25518.60318.7517.5521,5710.13%
2020/12/23117.6500.0017.7011,4850.07%
2020/12/21118.8000.0018.6011,4460.07%
2020/12/1800.001019.5419.40-101,422-0.70%
2020/12/172219.831019.6619.40121,4030.86%
2020/12/16118.2000.0018.6511,3310.08%
2020/12/153018.92719.1018.60231,3081.76%
2020/12/141018.002617.6918.70-161,188-1.35%
2020/12/08516.8000.0017.1051,0930.46%
2020/12/0700.00117.1017.30-11,072-0.09%
2020/12/031716.811616.5116.7011,0100.10%
2020/12/0200.00116.2016.10-1992-0.10%
2020/12/01516.0000.0016.0059850.51%
2020/11/3000.004116.3216.20-41950-4.31%
2020/11/271015.543615.6016.00-26940-2.77%
2020/11/264115.43815.0015.45338483.89%
2020/11/13514.3000.0014.3057660.65%
2020/11/12413.9000.0014.0047620.52%
2020/11/0900.00414.4514.50-4771-0.52%
2020/11/061514.0300.0014.10157751.93%
2020/11/04613.7500.0013.7567520.80%
2020/11/03613.6000.0013.6067480.80%
2020/10/2600.000.113.8513.60-0.1614-0.01%
2020/10/2100.00113.5513.45-1604-0.17%
2020/10/16113.2500.0013.2015950.17%
2020/10/15213.4000.0013.3525930.34%
2020/10/12113.6500.0013.2515870.17%
2020/10/08413.6400.0013.7545810.69%
2020/09/3000.00712.8512.85-7547-1.28%
2020/09/2900.001812.8512.85-18550-3.27%
2020/09/251312.612712.2012.45-14547-2.56%
2020/09/234012.8500.0012.75405377.44%
2020/09/1700.00513.0513.05-5521-0.96%
2020/09/16113.0500.0013.1015030.20%
2020/09/071014.351014.1814.4004510.00%
2020/09/0200.00812.9512.90-8401-1.99%
2020/09/01812.002012.7712.60-12375-3.19%
2020/08/2800.003911.7011.65-39319-12.21%
2020/08/2700.002611.3711.35-26302-8.59%
2020/08/2400.00511.1611.15-5291-1.71%
2020/08/2100.00111.0511.20-1284-0.35%
2020/08/17211.3500.0011.5522670.75%
2020/08/13511.655411.8111.50-49245-19.99%
2020/08/1200.005410.9111.05-54198-27.14%
2020/08/1000.0019.859.99-1170-0.59%
2020/08/051510.0000.0010.00151718.74%
2020/07/2100.000.410.0510.05-0.4165-0.25%
2020/07/1700.00210.0510.20-2162-1.23%
2020/07/1000.002010.4110.20-20154-12.96%
2020/07/092010.1500.0010.152013015.27%
2020/07/070.19.0128.798.88-1.991-2.08%
2020/06/1500.0028.638.49-296-2.07%
2020/04/3017.9900.007.9911000.99%
2020/03/1900.00166.616.49-16164-9.74%
2020/01/16210.3300.0010.4521761.13%
2020/01/062010.3000.0010.202015812.60%
2019/12/1200.0009.969.9901240.00%
2019/12/1100.00010.009.9501270.00%
2019/12/1000.0009.979.9701270.00%
2019/12/0900.0009.909.8901280.00%
2019/12/0600.0009.809.8201260.00%
2019/12/0500.0009.809.8201260.00%
2019/12/0400.0009.809.9001280.00%
2019/12/0300.0009.959.9001280.00%
2019/12/0200.0009.909.9101290.00%
2019/11/271510.3000.0010.201512511.92%
2019/11/261210.4200.0010.35121219.89%
2019/11/071510.0500.009.971511113.45%
2019/10/302010.2500.0010.202011018.06%
2019/10/2900.002.19.509.66-2.181-2.52%
2019/10/0400.0069.299.30-679-7.51%
2019/08/30109.8000.009.73108312.03%
2019/08/2699.8000.009.7298011.16%
2019/07/26329.7800.009.81327542.66%
2019/07/15279.8700.0010.05277535.87%
2019/06/1949.9300.009.914666.02%
2019/06/1000.0029.929.99-279-2.53%
2019/06/0500.00410.0510.05-479-5.03%
2019/05/0900.001110.7010.60-11190-5.76%
2019/05/0800.001210.6010.60-12190-6.31%
2019/04/1700.00211.2011.20-2189-1.06%
2019/03/25310.9500.0011.0031791.67%
2019/03/211011.1000.0011.00101765.68%
2019/03/2000.00111.3511.30-1171-0.58%
2019/02/25112.4500.0012.1511540.65%
2019/02/213311.9600.0011.903313624.21%
2019/02/19210.6500.0010.702912.19%
2018/10/1100.00710.8010.00-7198-3.52%
2018/10/091011.30311.2311.1071903.67%
2018/08/20612.2300.0012.3064531.32%
2018/08/131012.8300.0012.65104632.16%
2018/08/1000.000.113.2013.25-0.1465-0.01%
2018/07/2400.002212.9713.00-22508-4.32%
2018/07/02814.7400.0014.8085561.44%
2018/06/2900.00115.6015.00-1551-0.18%
2018/06/28115.6500.0015.6515340.19%
2018/06/2200.00515.6515.30-5495-1.01%
2018/06/2000.00216.2015.60-2504-0.40%
2018/06/07516.1000.0015.7554951.01%
2018/05/2400.000.213.8013.80-0.2595-0.04%
2018/05/1500.00713.1112.85-7653-1.07%
2018/05/0300.00314.2013.95-3745-0.40%
2018/04/27113.8000.0013.8518410.12%
2018/04/23214.8500.0014.9029930.20%
2018/04/19415.2800.0015.1541,1400.35%
2018/04/1700.00615.7115.65-61,542-0.39%
2018/04/1600.00916.1216.00-91,634-0.55%
2018/04/131216.1300.0016.35121,6830.71%
2018/03/29116.9000.0016.7512,3880.04%
2018/03/08618.5000.0018.2062,6380.23%
2018/03/07118.55118.1018.1502,6320.00%
2018/03/06118.6000.0018.6012,6240.04%
2018/02/07116.5000.0016.0512,8410.04%
2018/02/0200.00217.4017.40-22,809-0.07%
2018/01/31117.7500.0017.7012,8540.04%
2018/01/30117.7000.0017.5012,8450.04%
2018/01/29117.8500.0017.8012,8340.04%
2018/01/2400.00818.3518.50-82,760-0.29%
2018/01/22118.6500.0018.5512,6980.04%
2018/01/1900.00219.8019.35-22,656-0.08%
2018/01/18119.902020.0019.50-192,639-0.72%
2018/01/17120.0500.0019.8512,5980.04%
2018/01/15521.18121.2020.0042,5370.16%
2018/01/126920.197020.2520.35-12,438-0.04%
2018/01/11820.281120.3520.10-32,330-0.13%
2018/01/10119.0000.0019.0012,0410.05%
2018/01/08419.4000.0019.0541,9210.21%
2018/01/0500.00118.4518.60-11,897-0.05%
2018/01/041018.301118.3919.10-11,854-0.05%
2018/01/031118.213818.2718.60-271,744-1.55%
建通明年三大布局邁入收割期 營收估顯著增加重返獲利軌道Anue鉅亨-2023/11/28
〈台股盤前要聞〉聯發科6G NTN技術白皮書、建通新廠投產營收倍增 今日必看財經新聞Anue鉅亨-2023/05/16
建通 相關文章
建通 相關影音