光群雷 (2461)-統一-台中券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.20
漲跌
▲0.25
漲幅
+1.00%
成交量
694張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	25.00	7	24.90	24.90	-6	1,525	-0.39%
2024/05/14	5	24.44	4	24.56	24.90	1	1,510	0.07%
2024/05/13	0	0.00	0	25.85	25.60	0	1,470	0.00%
2024/05/10	0	0.00	0	25.15	25.25	0	1,467	0.00%
2024/05/09	1	25.10	0	25.20	25.10	1	1,472	0.07%
2024/05/08	0	0.00	3	25.10	25.10	-3	1,533	-0.20%
2024/05/06	0	0.00	0	25.85	25.50	0	1,521	0.00%
2024/04/29	0	0.00	3	26.45	25.65	-3	1,481	-0.20%
2024/04/26	0	0.00	1	25.35	25.20	-1	1,410	-0.07%
2024/04/25	0	0.00	2	24.83	24.85	-2	1,381	-0.14%
2024/04/16	3	24.10	1	24.40	23.95	2	1,367	0.15%
2024/04/15	1	24.20	1	24.95	24.65	0	1,408	0.00%
2024/04/12	0	0.00	9	25.02	24.65	-9	1,398	-0.64%
2024/04/11	0	0.00	1	24.85	25.00	-1	1,373	-0.07%
2024/04/10	1	24.45	0	0.00	24.45	1	1,350	0.07%
2024/04/09	0	0.00	2	25.15	24.80	-2	1,329	-0.15%
2024/04/08	1	25.15	4	24.58	25.00	-3	1,290	-0.23%
2024/04/03	0	0.00	2	23.58	23.80	-2	1,215	-0.16%
2024/04/01	6	23.13	3	23.20	23.10	3	1,204	0.25%
2024/03/29	2	23.35	4	23.63	23.65	-2	1,184	-0.17%
2024/03/27	2	23.58	0	0.00	23.60	2	1,149	0.17%
2024/03/26	1	24.15	0	0.00	23.90	1	1,137	0.09%
2024/03/25	2	24.38	0	0.00	24.30	2	1,125	0.18%
2024/03/22	2	24.28	3	24.48	24.65	-1	1,106	-0.09%
2024/03/21	1	24.10	1	24.25	24.10	0	1,047	0.00%
2024/03/20	1	23.70	39	23.70	23.90	-38	1,002	-3.79%
2024/03/19	0	0.00	7	23.52	22.95	-7	976	-0.72%
2024/03/18	0	0.00	14	23.32	23.30	-14	968	-1.45%
2024/03/14	0	0.00	1	23.00	22.80	-1	962	-0.10%
2024/03/13	1	22.75	1	23.10	22.70	0	970	0.00%
2024/03/12	0	0.00	3	23.10	22.90	-3	978	-0.31%
2024/03/08	1	22.50	0	0.00	22.40	1	981	0.10%
2024/03/06	4	22.75	0	0.00	22.75	4	984	0.41%
2024/03/05	1	22.80	0	0.00	23.00	1	963	0.10%
2024/02/27	3	23.28	0	0.00	22.85	3	994	0.30%
2024/02/26	2	23.40	0	0.00	23.40	2	979	0.20%
2024/02/23	14	23.96	0	0.00	23.60	14	982	1.42%
2024/02/22	36	24.09	8	24.06	23.75	28	1,011	2.77%
2024/02/20	1	23.50	0	0.00	23.45	1	1,000	0.10%
2024/02/16	4	23.33	0	0.00	23.50	4	1,077	0.37%
2024/02/15	2	23.43	0	0.00	23.40	2	1,071	0.19%
2024/02/05	1	23.75	0	0.00	23.45	1	1,066	0.09%
2024/02/02	0	0.00	4	24.36	24.20	-4	1,056	-0.38%
2024/02/01	2	24.20	1	24.05	24.05	1	1,041	0.10%
2024/01/31	4	24.59	0	0.00	24.65	4	1,024	0.39%
2024/01/30	0	0.00	2	23.35	23.20	-2	953	-0.21%
2024/01/29	2	23.50	0	0.00	23.65	2	951	0.21%
2024/01/23	0	0.00	4	24.60	24.85	-4	937	-0.43%
2024/01/15	0	0.00	2	24.20	24.20	-2	834	-0.24%
2024/01/09	3	23.63	14	23.77	23.55	-11	795	-1.38%
2024/01/08	0	0.00	1	23.00	22.95	-1	731	-0.14%
2023/12/15	11	23.10	0	0.00	22.90	11	745	1.48%
2023/12/14	0	0.00	1	23.00	23.00	-1	752	-0.13%
2023/12/12	0	0.00	1	22.95	22.65	-1	746	-0.13%
2023/12/06	1	23.30	0	0.00	23.30	1	718	0.14%
2023/12/04	1	24.05	0	0.00	24.05	1	705	0.14%
2023/12/01	1	24.65	0	0.00	24.10	1	687	0.15%
2023/11/27	2	25.13	0	0.00	25.00	2	670	0.30%
2023/11/17	0	0.00	1	25.10	25.10	-1	641	-0.16%
2023/11/16	0	0.00	5	24.95	24.95	-5	648	-0.77%
2023/11/06	0	0.00	20	23.85	23.45	-20	682	-2.93%
2023/10/26	2	22.70	0	0.00	22.65	2	1,075	0.19%
2023/10/17	0	0.00	20	22.60	22.80	-20	2,782	-0.72%
2023/09/26	10	23.00	8	23.00	23.20	2	3,207	0.06%
2023/09/19	2	22.70	0	0.00	22.95	2	3,218	0.06%
2023/09/18	6	22.73	0	0.00	22.85	6	3,225	0.19%
2023/09/14	0	0.00	1	22.95	23.00	-1	3,288	-0.03%
2023/09/08	0	0.00	1	22.85	22.80	-1	3,359	-0.03%
2023/09/05	0	23.80	0	0.00	23.70	0	3,423	0.00%
2023/08/31	0	0.00	1	23.45	23.45	-1	3,905	-0.03%
2023/08/28	1	22.40	0	0.00	22.60	1	3,915	0.03%
2023/08/22	2	22.50	2	22.80	22.50	0	3,904	0.00%
2023/08/21	1	23.00	0	0.00	22.90	1	3,893	0.03%
2023/08/18	2	22.80	0	0.00	22.90	2	3,886	0.05%
2023/08/16	2	23.35	0	0.00	23.25	2	3,855	0.05%
2023/08/15	0	0.00	2	24.15	23.80	-2	3,846	-0.05%
2023/08/14	1	23.90	0	0.00	23.80	1	3,840	0.03%
2023/08/11	10	23.95	0	0.00	23.85	10	3,825	0.26%
2023/08/09	0	0.00	2	25.45	25.35	-2	3,787	-0.05%
2023/08/07	7	26.56	0	0.00	26.70	7	3,711	0.19%
2023/08/02	20	25.98	2	26.90	25.65	18	3,631	0.50%
2023/08/01	10	26.75	1	27.00	26.75	9	3,576	0.25%
2023/07/31	1	26.50	1	26.50	26.45	0	3,528	0.00%
2023/07/27	5	26.80	6	26.57	26.25	-1	3,412	-0.03%
2023/07/26	7	26.46	5	26.40	26.25	2	3,357	0.06%
2023/07/25	0.1	27.10	3	27.22	27.15	-2.9	3,318	-0.09%
2023/07/24	33	28.64	32	27.28	27.15	1	3,148	0.03%
2023/07/21	0	0.00	34	25.68	27.00	-34	2,526	-1.35%
2023/07/20	13	25.04	1	24.75	24.55	12	2,182	0.55%
2023/07/19	5.1	24.01	2	24.68	24.85	3.1	1,941	0.16%
2023/07/18	0	0.00	24	23.25	23.30	-24	1,630	-1.47%
2023/07/17	0	22.00	12	22.40	22.65	-12	1,588	-0.76%
2023/07/14	0	0.00	1	21.55	21.80	-1	1,549	-0.06%
2023/07/10	0	0.00	1	21.60	21.30	-1	1,560	-0.06%
2023/07/07	2	21.40	0	0.00	21.40	2	1,562	0.13%
2023/07/05	1	21.80	0	0.00	21.60	1	1,575	0.06%
2023/07/04	12	22.15	3	22.00	21.95	9	1,560	0.58%
2023/07/03	1	22.30	1	22.20	22.20	0	1,553	0.00%
2023/06/30	1	22.00	1	22.15	22.15	0	1,559	0.00%
2023/06/29	1	22.15	1	22.05	22.05	0	1,567	0.00%
2023/06/28	2	22.08	1	22.05	22.05	1	1,606	0.06%
2023/06/27	2	22.20	12	22.18	22.05	-10	1,621	-0.62%
2023/06/26	1	22.20	1	22.10	22.10	0	1,719	0.00%
2023/06/21	2	22.13	0	0.00	22.10	2	1,788	0.11%
2023/06/20	4	22.13	26	22.48	22.00	-22	1,780	-1.24%
2023/06/19	1	24.00	1	24.15	24.15	0	1,724	0.00%
2023/06/16	15	24.17	1	23.95	23.95	14	1,695	0.83%
2023/06/15	1	24.05	1	23.90	23.90	0	1,668	0.00%
2023/06/14	1	24.10	1	23.95	23.95	0	1,650	0.00%
2023/06/13	1	24.10	1	23.85	23.85	0	1,638	0.00%
2023/06/12	7	24.11	3	24.00	23.90	4	1,619	0.25%
2023/06/09	1	24.55	3	24.53	24.60	-2	1,584	-0.13%
2023/06/08	1	24.25	4	24.51	24.50	-3	1,559	-0.19%
2023/06/07	8	24.14	1	24.25	24.25	7	1,522	0.46%
2023/06/06	46	25.02	9	25.23	24.75	37	1,442	2.56%
2023/06/01	0	0.00	3	23.60	23.75	-3	1,079	-0.28%
2023/05/29	0	0.00	9	23.60	23.50	-9	1,048	-0.86%
2023/05/25	0	0.00	5	23.20	23.00	-5	1,038	-0.48%
2023/05/15	0	0.00	1	22.30	22.25	-1	1,006	-0.10%
2023/05/11	0	0.00	5	22.20	22.20	-5	1,004	-0.50%
2023/05/10	0	0.00	60	22.63	22.75	-60	982	-6.10%
2023/05/09	1	22.80	0	0.00	22.60	1	980	0.10%
2023/05/02	1	23.30	0	0.00	23.15	1	907	0.11%
2023/04/28	61	23.94	0	0.00	23.90	61	854	7.14%
2023/04/27	0	0.00	1	23.35	23.45	-1	792	-0.13%
2023/04/26	1	22.70	0	0.00	22.75	1	779	0.13%
2023/04/25	0	0.00	1	22.70	22.60	-1	772	-0.13%
2023/04/24	0	0.00	1	22.60	22.75	-1	756	-0.13%
2023/04/21	1	22.00	0	0.00	22.00	1	740	0.14%
2023/04/19	3	23.10	2	22.85	22.75	1	721	0.14%
2023/04/14	1	22.45	0	0.00	22.35	1	684	0.15%
2023/04/13	1	22.40	0	0.00	22.20	1	678	0.15%
2023/04/12	2	23.00	0	0.00	22.70	2	663	0.30%
2023/03/30	3	22.17	0	0.00	22.05	3	602	0.50%
2023/03/29	0	0.00	20	22.30	22.35	-20	587	-3.40%
2023/03/27	1	22.20	0	0.00	21.80	1	518	0.19%
2023/03/24	1	21.90	0	0.00	22.30	1	405	0.25%
2023/03/03	0	0.00	18	20.50	20.50	-18	283	-6.35%
2023/03/02	0	20.80	2	20.20	20.25	-2	279	-0.71%
2023/03/01	0	0.00	30	20.40	20.35	-30	278	-10.75%
2023/02/14	1	19.35	0	0.00	19.35	1	244	0.41%
2023/02/01	50	19.26	0	0.00	19.25	50	245	20.41%
2023/01/31	0	0.00	3	19.00	19.00	-3	239	-1.25%
2023/01/16	1	19.25	1	19.00	18.95	0	236	0.00%
2023/01/10	1	18.65	0	0.00	18.70	1	210	0.48%
2023/01/09	1	18.65	0	0.00	18.65	1	209	0.48%
2023/01/06	2	18.65	0	0.00	18.65	2	213	0.94%
2022/12/15	1	18.70	0	0.00	18.75	1	234	0.43%
2022/11/24	10	18.75	0	0.00	18.70	10	253	3.94%
2022/11/18	1	18.50	0	0.00	18.60	1	256	0.39%
2022/10/17	1	17.55	0	0.00	17.60	1	391	0.26%
2022/09/28	1	17.45	0	0.00	17.35	1	405	0.25%
2022/09/27	0	0.00	5	17.70	17.75	-5	406	-1.23%
2022/09/19	0	0.00	3	18.60	18.55	-3	442	-0.68%
2022/09/12	1	18.30	0	0.00	18.40	1	503	0.20%
2022/08/12	1	20.15	1	19.70	19.70	0	522	0.00%
2022/08/04	0	0.00	2	18.25	18.40	-2	502	-0.40%
2022/07/29	1	19.50	0	0.00	19.60	1	505	0.20%
2022/07/27	1	19.60	0	0.00	19.60	1	507	0.20%
2022/07/26	2	19.35	0	0.00	19.40	2	501	0.40%
2022/07/25	1	18.80	0	0.00	19.60	1	500	0.20%
2022/07/22	1	18.70	0	0.00	18.90	1	490	0.20%
2022/07/20	2	18.50	0	0.00	18.40	2	500	0.40%
2022/07/13	1	17.95	0	0.00	17.90	1	536	0.19%
2022/07/12	0	0.00	2	17.50	17.65	-2	542	-0.37%
2022/07/08	5	18.19	0	18.10	18.20	5	558	0.89%
2022/06/24	0	0.00	0	18.60	18.60	0	616	0.00%
2022/06/23	2	18.40	0	0.00	18.65	2	627	0.32%
2022/06/17	0	0.00	10	20.40	20.55	-10	669	-1.49%
2022/06/10	0	0.00	0	21.20	21.15	0	713	0.00%
2022/06/07	0	0.00	0	20.75	20.75	0	747	0.00%
2022/06/01	1	21.00	0	0.00	20.95	1	876	0.11%
2022/05/30	2	20.70	0	0.00	20.75	2	922	0.22%
2022/05/25	0	0.00	0	20.50	20.60	0	1,005	0.00%
2022/05/24	0	0.00	0	20.35	20.45	0	1,078	0.00%
2022/05/23	0	0.00	0	20.60	20.60	0	1,117	0.00%
2022/05/19	10	20.50	0	0.00	20.60	10	1,423	0.70%
2022/05/17	1	19.95	0	0.00	19.95	1	1,626	0.06%
2022/04/29	0	0.00	1	20.80	20.85	-1	2,195	-0.05%
2022/04/20	1	21.60	0	0.00	21.85	1	2,433	0.04%
2022/04/01	5	23.30	0	0.00	23.25	5	3,259	0.15%
2022/03/31	1	23.45	0	0.00	23.45	1	3,918	0.03%
2022/03/25	2	23.40	0	0.00	23.35	2	4,288	0.05%
2022/03/24	1	24.40	1	24.45	24.50	0	4,219	0.00%
2022/03/22	10	24.40	0	0.00	24.40	10	4,208	0.24%
2022/03/17	1	23.90	0	0.00	23.85	1	4,199	0.02%
2022/03/11	0	0.00	1	23.60	23.60	-1	4,164	-0.02%
2022/03/10	1	23.60	0	0.00	23.55	1	4,159	0.02%
2022/03/09	1	23.05	0	0.00	23.10	1	4,150	0.02%
2022/03/08	1	23.10	2	23.25	22.40	-1	4,150	-0.02%
2022/03/04	0	0.00	0.2	24.95	24.60	-0.2	4,071	-0.01%
2022/03/03	2	24.78	1	24.70	24.65	1	4,066	0.02%
2022/03/01	1	24.75	1	24.85	24.90	0	4,104	0.00%
2022/02/25	2	24.55	2	24.68	24.55	0	4,101	0.00%
2022/02/22	7	25.19	6	25.19	25.20	1	3,999	0.03%
2022/02/21	5	25.95	0	0.00	26.05	5	3,908	0.13%
2022/02/17	13	25.46	4	24.75	24.70	9	3,651	0.25%
2022/02/16	3.1	25.65	2	25.60	25.70	1.1	3,577	0.03%
2022/02/15	13	25.24	8	25.41	25.10	5	3,531	0.14%
2022/02/14	0	0.00	3	24.90	25.20	-3	3,499	-0.09%
2022/02/10	5	24.94	3	24.97	24.60	2	3,391	0.06%
2022/02/08	1	23.95	0	0.00	24.05	1	3,262	0.03%
2022/01/26	0	0.00	1	22.75	22.65	-1	3,234	-0.03%
2022/01/25	1	23.00	0	0.00	22.90	1	3,215	0.03%
2022/01/21	11	24.25	11	24.55	24.20	0	3,138	0.00%
2022/01/19	2	23.50	3	24.03	23.95	-1	2,988	-0.03%
2022/01/14	10	22.95	0	0.00	23.05	10	2,921	0.34%
2022/01/11	1	23.75	1	23.55	23.25	0	2,860	0.00%
2022/01/07	0	0.00	10	22.95	22.80	-10	2,782	-0.36%
2022/01/05	2	24.10	1	23.65	23.65	1	2,730	0.04%
2022/01/04	2.4	24.10	2	24.70	23.55	0.4	2,665	0.01%
2022/01/03	20	25.65	0	0.00	24.80	20	2,530	0.79%
2021/12/30	16	24.65	5	25.30	25.40	11	2,449	0.45%
2021/12/29	1	25.25	0	0.00	25.30	1	2,300	0.04%
2021/12/28	4	25.69	3	25.77	25.30	1	2,227	0.04%
2021/12/27	34	25.57	127	25.68	26.45	-93	2,045	-4.55%	大賣/
2021/12/24	1	24.40	1	25.10	25.50	0	1,420	0.00%
2021/11/24	0	0.00	1	23.45	23.70	-1	1,457	-0.07%
2021/11/15	10	22.55	1	22.50	22.95	9	1,484	0.61%
2021/11/12	0	0.00	3	22.25	22.30	-3	1,456	-0.21%
2021/11/11	5	21.59	0	0.00	21.60	5	1,416	0.35%
2021/09/24	0	0.00	2	21.10	21.05	-2	2,289	-0.09%
2021/09/22	1	20.75	2	20.75	20.60	-1	2,300	-0.04%
2021/09/15	1	21.10	0	0.00	21.20	1	2,297	0.04%
2021/09/13	0	0.00	3	21.40	21.50	-3	2,291	-0.13%
2021/09/10	2	20.98	0	0.00	21.10	2	2,289	0.09%
2021/09/08	1	21.45	0	0.00	21.35	1	2,270	0.04%
2021/09/03	1	23.15	0	0.00	22.80	1	2,281	0.04%
2021/09/02	1	23.75	0	0.00	23.85	1	2,267	0.04%
2021/08/31	0	0.00	5	24.20	24.20	-5	2,233	-0.22%
2021/08/25	0	0.00	6	23.35	24.25	-6	2,227	-0.27%
2021/08/23	0	0.00	6	22.72	22.90	-6	2,181	-0.27%
2021/08/17	3	22.02	0	0.00	21.85	3	2,268	0.13%
2021/08/16	3	22.33	2	22.80	22.65	1	2,285	0.04%
2021/08/13	1	23.70	0	0.00	23.00	1	2,280	0.04%
2021/08/12	0	0.00	2	23.28	23.30	-2	2,278	-0.09%
2021/08/11	0	0.00	1	22.90	22.95	-1	2,315	-0.04%
2021/07/29	0	0.00	3	22.93	22.80	-3	2,672	-0.11%
2021/07/27	1	23.20	1	23.50	22.80	0	2,700	0.00%
2021/07/23	0	0.00	1	23.10	22.95	-1	2,722	-0.04%
2021/07/22	2	22.98	0	0.00	22.80	2	2,731	0.07%
2021/07/21	57	24.18	34	24.65	23.85	23	2,670	0.86%
2021/07/20	1	25.10	4	25.25	25.45	-3	2,555	-0.12%
2021/07/19	0	0.00	3	24.30	24.45	-3	2,483	-0.12%
2021/07/15	2	22.85	1	23.10	23.05	1	2,473	0.04%
2021/07/14	1	22.85	2	22.85	22.80	-1	2,483	-0.04%
2021/07/13	0	0.00	150	23.03	22.70	-150	2,491	-6.02%	大賣/鉅額交易
2021/07/08	0	0.00	10	22.85	22.80	-10	2,383	-0.42%
2021/07/06	1	22.45	0	0.00	22.40	1	2,401	0.04%
2021/07/05	0	0.00	7	22.20	22.10	-7	2,395	-0.29%
2021/07/02	10	21.70	1	21.25	21.60	9	2,368	0.38%
2021/06/29	1	20.70	0	0.00	20.40	1	2,488	0.04%
2021/06/15	0	0.00	0	20.20	20.30	0	2,909	0.00%
2021/06/11	0	0.00	0	20.10	20.25	0	2,956	0.00%
2021/06/01	0	0.00	1	21.80	21.75	-1	3,162	-0.03%
2021/05/28	3	21.45	15	21.35	21.45	-12	3,127	-0.38%
2021/05/27	12	21.70	4	21.26	21.70	8	3,098	0.26%
2021/05/26	6	20.68	10	20.90	21.05	-4	3,056	-0.13%
2021/05/24	5	20.40	0	0.00	20.40	5	3,019	0.17%
2021/05/21	4	19.30	3	19.37	19.70	1	2,995	0.03%
2021/05/20	11	19.60	0	0.00	19.15	11	2,991	0.37%
2021/05/18	14	18.96	20	18.54	19.45	-6	2,927	-0.20%
2021/05/14	60	19.95	2	19.65	19.65	58	2,822	2.05%
2021/05/10	20	23.20	0	22.50	23.70	20	2,603	0.77%
2021/05/06	20	22.80	0	0.00	22.05	20	2,523	0.79%
2021/05/04	60	23.44	0	0.00	22.20	60	2,487	2.41%
2021/04/27	5	23.60	0	0.00	23.60	5	2,346	0.21%
2021/04/19	0	0.00	1	22.45	22.35	-1	2,158	-0.05%
2021/04/13	0	0.00	6	22.50	21.65	-6	2,017	-0.30%
2021/04/12	0	0.00	1	22.40	22.20	-1	1,983	-0.05%
2021/04/08	5	22.02	17	21.73	21.80	-12	1,929	-0.62%
2021/04/01	7	21.01	30	21.13	20.90	-23	1,815	-1.27%
2021/03/30	42	20.93	5	21.06	20.85	37	1,667	2.22%
2021/03/29	0	0.00	20	20.00	20.45	-20	1,455	-1.37%
2021/03/23	0	0.00	5	20.00	19.85	-5	1,410	-0.35%
2021/03/22	0	0.00	12	20.04	20.15	-12	1,421	-0.84%
2021/03/19	2	19.88	0	0.00	19.70	2	1,384	0.14%
2021/03/18	0	0.00	30	20.03	19.85	-30	1,368	-2.19%
2021/03/17	5	20.62	27	20.36	20.20	-22	1,379	-1.59%
2021/03/16	2	19.80	10	19.68	19.80	-8	1,349	-0.59%
2021/03/15	1	19.85	11	19.62	19.30	-10	1,281	-0.78%
2021/03/11	2	19.20	2	19.40	19.40	0	1,227	0.00%
2021/02/18	0	0.00	6.6	17.53	17.70	-6.6	1,736	-0.38%
2021/02/17	5	17.35	0	0.00	17.30	5	1,727	0.29%
2021/01/22	0	0.00	0	18.20	16.70	0	1,704	0.00%
2021/01/20	0	0.00	2	16.45	16.35	-2	1,700	-0.12%
2021/01/18	0	0.00	0	17.00	17.10	0	1,683	0.00%
2021/01/13	1	17.50	0	0.00	17.50	1	1,743	0.06%
2021/01/11	0	0.00	3	17.93	17.80	-3	1,728	-0.17%
2021/01/07	0	0.00	2	18.10	18.00	-2	1,729	-0.12%
2021/01/05	1	19.10	0	0.00	18.90	1	1,703	0.06%
2021/01/04	1	19.60	2	19.70	19.70	-1	1,671	-0.06%
2020/12/31	1	19.40	2	19.55	19.50	-1	1,658	-0.06%
2020/12/30	1	19.40	0	0.00	19.45	1	1,633	0.06%
2020/12/29	1	19.45	0	0.00	19.35	1	1,627	0.06%
2020/12/25	2	18.90	0	0.00	18.80	2	1,582	0.13%
2020/12/22	1	19.20	0	0.00	18.55	1	1,587	0.06%
2020/12/17	5	19.55	0	0.00	19.40	5	1,584	0.32%
2020/12/11	1	19.40	0	0.00	18.50	1	1,909	0.05%
2020/12/02	0	0.00	5	19.70	19.75	-5	1,788	-0.28%
2020/11/30	31	19.45	2	19.20	18.95	29	1,860	1.56%
2020/11/27	2	18.10	0	0.00	18.65	2	1,801	0.11%
2020/11/26	2	18.00	0	0.00	18.00	2	1,796	0.11%
2020/11/25	0	0.00	5	18.00	18.25	-5	1,760	-0.28%
2020/11/23	0	0.00	10	17.60	17.65	-10	1,666	-0.60%
2020/11/19	12	16.76	0	0.00	16.90	12	1,676	0.72%
2020/11/18	0	0.00	2	16.45	16.40	-2	1,628	-0.12%
2020/11/13	0	0.00	2	16.15	16.10	-2	1,623	-0.12%
2020/11/12	2	16.05	3	16.00	16.00	-1	1,642	-0.06%
2020/11/11	5	16.13	5	16.03	16.00	0	1,676	0.00%
2020/09/18	0	0.00	3	16.55	16.50	-3	1,778	-0.17%
2020/09/17	2	17.00	1	17.05	16.65	1	1,718	0.06%
2020/09/16	1	17.10	1	17.20	17.25	0	1,566	0.00%
2020/09/04	2	16.78	0	0.00	16.75	2	1,323	0.15%
2020/09/03	0	0.00	6	17.33	17.00	-6	1,287	-0.47%
2020/09/01	3	16.40	0	0.00	16.35	3	1,110	0.27%
2020/08/28	0	0.00	38	16.04	16.10	-38	1,034	-3.67%
2020/08/25	0	0.00	12	16.40	16.25	-12	1,009	-1.19%
2020/08/20	50	14.66	40	14.96	14.80	10	924	1.08%
2020/08/18	0	0.00	4	15.84	15.65	-4	899	-0.44%
2020/08/17	3	16.10	2	16.15	16.15	1	881	0.11%
2020/08/14	9	16.13	55	16.15	16.30	-46	844	-5.44%
2020/08/10	5	15.30	0	0.00	15.25	5	805	0.62%
2020/08/06	8	15.44	0	0.00	15.20	8	916	0.87%
2020/08/03	0	15.05	0	0.00	15.10	0	997	0.00%
2020/07/30	0	0.00	1	14.80	14.80	-1	998	-0.10%
2020/07/29	1	14.50	0	0.00	14.40	1	998	0.10%
2020/07/22	0	0.00	11	14.95	14.90	-11	1,036	-1.06%
2020/07/20	6	14.58	0	0.00	14.40	6	1,042	0.58%
2020/07/14	2	15.60	4	15.58	15.20	-2	1,049	-0.19%
2020/07/08	0	0.00	12	15.30	15.55	-12	995	-1.21%
2020/07/07	0	0.00	6	15.04	14.90	-6	970	-0.62%
2020/07/06	0	0.00	2	15.10	15.10	-2	972	-0.21%
2020/07/02	0	0.00	2	15.10	15.10	-2	963	-0.21%
2020/06/29	1	14.35	0	0.00	14.35	1	956	0.10%
2020/06/17	0	0.00	1	14.80	14.80	-1	990	-0.10%
2020/06/16	1	14.80	0	0.00	14.45	1	1,010	0.10%
2020/06/15	1	14.35	0	0.00	14.40	1	1,079	0.09%
2020/06/12	5	14.33	0	0.00	14.40	5	1,105	0.45%
2020/06/11	13	14.92	0	0.00	14.65	13	1,124	1.16%
2020/06/09	1	15.30	0	0.00	15.30	1	1,190	0.08%
2020/06/08	2	15.48	0	0.00	15.40	2	1,229	0.16%
2020/06/05	0	0.00	2	15.53	15.55	-2	1,228	-0.16%
2020/06/04	2	15.08	0	0.00	15.15	2	1,230	0.16%
2020/06/03	1	15.20	1	15.25	15.20	0	1,244	0.00%
2020/05/29	0	0.00	1	14.90	14.85	-1	1,236	-0.08%
2020/05/28	13	15.34	12	15.58	15.00	1	1,233	0.08%
2020/05/20	0	0.00	20	14.55	14.65	-20	1,195	-1.67%
2020/05/19	1	14.50	1	14.50	14.50	0	1,201	0.00%
2020/05/13	51	16.41	5	16.30	16.10	46	1,150	4.00%
2020/05/04	1	13.80	0	0.00	13.80	1	979	0.10%
2020/04/24	1	13.80	0	0.00	13.85	1	1,009	0.10%
2020/04/22	0	0.00	18	13.11	13.25	-18	1,020	-1.76%
2020/04/20	0	0.00	2	13.75	13.70	-2	1,103	-0.18%
2020/04/17	20	13.94	10	13.85	13.80	10	1,150	0.87%
2020/04/16	10	14.00	0	0.00	13.90	10	1,140	0.88%
2020/04/15	0	13.65	0	0.00	13.60	0	1,142	0.00%
2020/04/10	0	0.00	0.1	13.40	13.20	-0.1	1,141	-0.01%
2020/03/25	5	12.90	5	13.00	12.75	0	1,138	0.00%
2020/03/17	0	0.00	10	12.45	12.90	-10	1,115	-0.90%
2020/03/13	5	12.41	0	0.00	13.00	5	1,077	0.46%
2020/03/12	5	13.75	0	0.00	13.75	5	1,021	0.49%
2020/03/10	9	14.55	0	0.00	15.00	9	995	0.90%
2020/03/03	30	16.18	0	0.00	16.10	30	987	3.04%
2020/02/27	10	16.10	0	0.00	16.10	10	999	1.00%
2020/02/19	0	0.00	11	17.00	17.00	-11	1,059	-1.04%
2020/02/18	0	0.00	20	16.88	16.80	-20	1,057	-1.89%
2020/02/13	25	16.50	0	0.00	16.40	25	1,070	2.34%
2020/02/12	1	16.95	10	16.95	16.75	-9	1,095	-0.82%
2020/02/07	5	16.25	0	0.00	16.25	5	1,163	0.43%
2020/02/06	0	0.00	5	16.85	16.80	-5	1,177	-0.42%
2020/02/05	1	16.50	10	16.55	16.50	-9	1,233	-0.73%
2020/02/03	10	15.40	0	0.00	16.00	10	1,326	0.75%
2020/01/31	15	16.48	0	0.00	16.45	15	1,321	1.14%
2020/01/30	0	0.00	10	16.85	16.50	-10	1,321	-0.76%
2020/01/15	3	19.05	0	0.00	18.85	3	1,303	0.23%
2020/01/13	0	0.00	1	18.80	19.50	-1	1,252	-0.08%
2020/01/10	2	18.25	1	18.20	18.00	1	1,250	0.08%
2019/12/23	5	18.70	0	0.00	18.65	5	1,629	0.31%
2019/12/20	1	19.00	0	0.00	19.00	1	1,641	0.06%
2019/12/13	3	18.70	1	19.05	18.70	2	1,917	0.10%
2019/12/12	5	19.45	0	19.30	19.45	5	1,915	0.26%
2019/12/11	0	0.00	0	20.20	20.05	0	1,886	0.00%
2019/12/10	0	0.00	0	21.00	20.20	0	1,911	0.00%
2019/12/09	1	20.35	0	21.00	20.35	1	1,975	0.05%
2019/12/06	0	0.00	0	20.45	20.55	0	2,056	0.00%
2019/12/05	0	0.00	0	20.00	20.15	0	2,084	0.00%
2019/12/04	0	0.00	0	20.25	20.05	0	2,143	0.00%
2019/12/03	0	0.00	0	20.10	20.20	0	2,179	0.00%
2019/12/02	0	0.00	0	19.80	19.90	0	2,210	0.00%
2019/11/27	0	0.00	3	20.60	20.45	-3	2,432	-0.12%
2019/11/25	0	0.00	10	20.45	20.35	-10	2,758	-0.36%
2019/11/22	10	20.40	0	0.00	20.35	10	3,048	0.33%
2019/11/20	3	20.00	0	0.00	20.20	3	3,366	0.09%
2019/11/13	0	0.00	0	20.80	20.75	0	3,921	0.00%
2019/11/07	4	21.91	1	21.50	22.10	3	5,076	0.06%
2019/11/05	0	0.00	1	21.10	21.15	-1	5,107	-0.02%
2019/11/04	0	0.00	1	20.95	20.80	-1	5,134	-0.02%
2019/11/01	5	21.50	0	0.00	21.65	5	5,100	0.10%
2019/10/30	0	0.00	2	23.10	22.95	-2	5,106	-0.04%
2019/10/28	1	22.80	0	0.00	22.85	1	5,143	0.02%
2019/10/18	0	0.00	0	23.20	23.10	0	5,362	0.00%
2019/10/17	5	23.92	0	0.00	23.85	5	5,465	0.09%
2019/10/16	4	24.05	2	24.25	24.20	2	5,614	0.04%
2019/10/09	10	23.31	24	22.85	22.75	-14	5,493	-0.25%
2019/10/08	0	0.00	1	23.55	23.20	-1	5,508	-0.02%
2019/10/04	0	0.00	1	23.55	23.35	-1	5,675	-0.02%
2019/10/03	0	0.00	10	23.45	23.60	-10	5,871	-0.17%
2019/10/02	1	23.40	0	0.00	23.65	1	5,907	0.02%
2019/09/24	0	0.00	1	24.20	23.45	-1	6,344	-0.02%
2019/09/23	3	23.58	4	23.80	23.35	-1	6,608	-0.02%
2019/09/20	1	23.70	4	24.25	23.70	-3	6,666	-0.05%
2019/09/19	10	24.36	5	24.68	24.10	5	6,768	0.07%
2019/09/18	6	24.64	1	24.10	24.70	5	6,947	0.07%
2019/09/12	0	0.00	2	23.25	23.50	-2	7,303	-0.03%
2019/09/11	2	23.10	0	0.00	23.10	2	7,284	0.03%
2019/09/10	1	24.00	0	0.00	23.75	1	7,215	0.01%
2019/09/05	1	24.70	1	24.65	24.70	0	7,027	0.00%
2019/09/03	0	0.00	2	24.78	24.40	-2	6,950	-0.03%
2019/09/02	9	24.86	3	24.95	24.50	6	6,899	0.09%
2019/08/30	10	24.90	10	25.05	24.90	0	6,789	0.00%
2019/08/29	25	24.98	19	24.87	25.05	6	6,691	0.09%
2019/08/28	6	24.42	7	24.49	24.35	-1	6,464	-0.02%
2019/08/27	15	24.56	20	24.30	24.50	-5	6,338	-0.08%
2019/08/26	20	23.75	24	23.73	23.60	-4	6,035	-0.07%
2019/08/23	11	23.08	13	23.30	22.70	-2	5,753	-0.03%
2019/08/22	22	22.97	34	23.05	22.95	-12	5,670	-0.21%
2019/08/21	14	22.65	13	22.62	23.00	1	5,603	0.02%
2019/08/20	1	22.75	1	22.85	22.70	0	5,494	0.00%
2019/08/19	28	22.73	28	22.92	23.10	0	5,362	0.00%
2019/08/16	30	23.00	32	23.38	23.00	-2	5,280	-0.04%
2019/08/15	0	0.00	1	23.25	23.25	-1	5,046	-0.02%
2019/08/14	31	22.86	37	23.09	23.10	-6	4,868	-0.12%
2019/08/13	29	22.86	433	22.29	22.30	-404	4,631	-8.72%	大賣/鉅額交易
2019/08/12	1,423	21.70	1,020	21.69	21.70	403	3,970	10.15%	大買/大賣/鉅額交易
2019/08/08	2	19.50	3	19.57	19.75	-1	3,792	-0.03%
2019/08/07	16	19.77	6	19.68	19.50	10	3,737	0.27%
2019/08/06	16	19.97	0	0.00	20.05	16	3,688	0.43%
2019/08/05	0	0.00	9	20.63	20.35	-9	3,632	-0.25%
2019/08/02	10	20.20	21	20.51	20.75	-11	3,604	-0.31%
2019/08/01	2	20.65	1	20.70	20.50	1	3,553	0.03%
2019/07/31	8	20.15	12	20.80	20.80	-4	3,489	-0.11%
2019/07/30	11	20.25	0	0.00	20.05	11	3,453	0.32%
2019/07/29	1	20.50	18	20.53	20.50	-17	3,420	-0.50%
2019/07/26	3	20.70	1	20.80	20.85	2	3,360	0.06%
2019/07/25	0	0.00	5	20.09	20.05	-5	3,245	-0.15%
2019/07/24	3	20.35	13	20.20	20.25	-10	3,225	-0.31%
2019/07/23	1	20.45	5	20.00	19.95	-4	3,216	-0.12%
2019/07/22	13	20.33	17	20.96	20.30	-4	3,171	-0.13%
2019/07/19	41	20.82	8	20.81	20.80	33	3,126	1.06%
2019/07/18	22	20.85	6	20.72	20.95	16	3,005	0.53%
2019/07/17	0	0.00	5	19.70	19.60	-5	2,793	-0.18%
2019/07/15	4	20.00	0	0.00	20.20	4	2,734	0.15%
2019/07/11	1	19.20	20	19.28	19.60	-19	2,659	-0.71%
2019/07/10	4	20.45	34	20.48	20.20	-30	2,548	-1.18%
2019/07/09	22	21.02	2	21.38	20.90	20	2,465	0.81%
2019/07/08	15	20.20	5	20.45	20.65	10	2,245	0.45%
2019/07/05	0	0.00	55	20.05	20.20	-55	2,190	-2.51%
2019/07/04	10	20.10	0	0.00	20.05	10	2,113	0.47%
2019/07/03	0	0.00	13	20.81	20.55	-13	2,034	-0.64%
2019/07/02	1	20.75	0	0.00	21.10	1	1,896	0.05%
2019/07/01	121	20.30	120	20.66	20.95	1	1,783	0.06%	大買/大賣/
2019/06/28	1	20.70	5	20.67	20.60	-4	1,604	-0.25%
2019/06/27	1	19.00	23	18.99	19.30	-22	1,296	-1.70%
2019/06/26	20	19.32	25	19.21	19.05	-5	1,200	-0.42%
2019/06/25	5	18.73	6	19.18	19.10	-1	1,048	-0.10%
2019/06/21	15	18.12	12	18.21	18.05	3	713	0.42%
2019/06/20	0	0.00	22	17.20	17.20	-22	405	-5.43%
2019/06/19	0	0.00	2	15.65	15.65	-2	241	-0.83%
2019/06/17	0	0.00	1	14.40	14.40	-1	230	-0.43%
2019/06/13	0	0.00	1	13.95	14.10	-1	222	-0.45%
2019/06/04	1	13.80	0	0.00	13.65	1	222	0.45%
2019/06/03	0	0.00	1	14.10	13.90	-1	223	-0.45%
2019/05/17	0	0.00	10	13.90	13.90	-10	225	-4.43%
2019/05/13	20	13.68	0	0.00	13.60	20	221	9.04%
2019/05/06	0	0.00	1	14.20	13.90	-1	210	-0.48%
2019/04/30	10	14.25	30	14.20	14.25	-20	192	-10.37%
2019/04/24	2	14.10	69	14.33	14.55	-67	159	-41.94%
2019/04/23	0	0.00	6	13.85	13.75	-6	125	-4.79%
2019/04/22	0	0.00	6	13.65	13.70	-6	116	-5.16%
2019/04/17	0	0.00	4	13.55	13.55	-4	127	-3.15%
2019/04/15	0	0.00	2	13.25	13.40	-2	126	-1.59%
2019/04/12	2	13.25	0	0.00	13.30	2	127	1.57%
2019/04/11	2	13.25	0	0.00	13.30	2	128	1.56%
2019/04/10	5	13.22	0	0.00	13.30	5	130	3.83%
2019/04/09	10	13.29	0	0.00	13.30	10	132	7.52%
2019/04/03	2	13.15	0	0.00	13.30	2	135	1.48%
2019/04/02	9	13.13	0	0.00	13.15	9	139	6.46%
2019/04/01	4	13.23	0	0.00	13.20	4	138	2.90%
2019/03/29	2	13.25	0	0.00	13.35	2	136	1.46%
2019/03/27	2	13.25	0	0.00	13.35	2	139	1.44%
2019/03/26	2	13.25	0	0.00	13.35	2	142	1.41%
2019/03/25	5	13.32	0	0.00	13.30	5	144	3.46%
2019/03/22	2	13.40	0	0.00	13.50	2	146	1.36%
2019/03/21	0	0.00	2	13.55	13.50	-2	148	-1.34%
2019/03/20	1	13.40	0	0.00	13.50	1	149	0.67%
2019/03/19	2	13.40	0	0.00	13.55	2	150	1.33%
2019/03/18	0	0.00	2	13.50	13.55	-2	150	-1.33%
2019/03/15	0	0.00	1	13.45	13.50	-1	150	-0.66%
2019/03/14	2	13.20	2	13.40	13.35	0	151	0.00%
2019/03/13	0	0.00	2	13.40	13.40	-2	154	-1.30%
2019/03/12	0	0.00	13	13.30	13.30	-13	158	-8.21%
2019/03/11	0	0.00	1	13.25	13.20	-1	160	-0.62%
2019/03/08	4	13.05	0	0.00	13.05	4	167	2.40%
2019/03/07	2	13.05	0	0.00	13.05	2	171	1.17%
2019/03/05	1	13.05	0	0.00	13.15	1	172	0.58%
2019/02/22	2	12.95	0	0.00	12.95	2	173	1.15%
2019/02/21	6	13.00	10	13.05	13.05	-4	176	-2.26%
2019/02/11	1	13.00	0	0.00	12.95	1	199	0.50%
2019/01/02	0	0.00	1	13.40	13.50	-1	258	-0.39%
2018/12/05	0	0.00	10	13.20	13.30	-10	238	-4.20%
2018/11/12	0	0.00	8.1	12.40	12.40	-8.1	313	-2.59%
2018/10/26	1	11.45	0	0.00	11.60	1	336	0.30%
2018/10/25	0	0.00	1	11.60	11.60	-1	339	-0.29%
2018/10/23	10	11.90	0	0.00	11.80	10	333	3.00%
2018/10/22	10	11.80	0	0.00	12.00	10	332	3.01%
2018/10/17	1	12.15	0	0.00	11.95	1	323	0.31%
2018/10/09	6	13.54	0	0.00	13.50	6	296	2.03%
2018/10/05	7	13.68	0	0.00	13.65	7	310	2.26%
2018/09/28	1	14.20	0	0.00	14.20	1	346	0.29%
2018/09/19	3	14.45	0	0.00	14.45	3	372	0.81%
2018/09/18	0	0.00	2	14.40	14.40	-2	375	-0.53%
2018/09/17	0	0.00	3	14.85	14.60	-3	378	-0.79%
2018/09/14	0	0.00	1	14.80	14.85	-1	385	-0.26%
2018/09/12	0	0.00	1	14.60	14.60	-1	383	-0.26%
2018/09/05	0	0.00	1	15.00	15.00	-1	398	-0.25%
2018/09/04	0	0.00	1	14.90	14.90	-1	424	-0.24%
2018/08/23	10	14.50	2	14.55	14.50	8	454	1.76%
2018/08/20	12	14.11	0	0.00	14.35	12	462	2.60%
2018/08/17	10	14.35	10	14.80	14.35	0	460	0.00%
2018/08/15	10	14.00	0	0.00	14.05	10	449	2.23%
2018/08/10	1	14.45	0	0.00	14.50	1	454	0.22%
2018/07/13	0	0.00	5	14.00	14.05	-5	484	-1.03%
2018/06/27	0	0.00	2	14.70	14.65	-2	550	-0.36%
2018/06/19	1	15.00	1	15.00	15.00	0	579	0.00%
2018/06/15	1	15.40	0	0.00	15.45	1	582	0.17%
2018/06/14	1	15.30	1	15.40	15.40	0	580	0.00%
2018/06/13	1	15.35	1	15.45	15.45	0	579	0.00%
2018/06/12	3	15.50	1	15.40	15.40	2	578	0.35%
2018/06/11	1	15.80	1	15.85	15.85	0	556	0.00%
2018/06/07	0	0.00	1	16.05	16.05	-1	561	-0.18%
2018/06/06	1	15.80	1	15.75	15.75	0	552	0.00%
2018/05/31	0	0.00	1	15.90	15.90	-1	549	-0.18%
2018/05/30	1	15.60	0	0.00	15.60	1	548	0.18%
2018/05/28	0	0.00	1	15.55	15.55	-1	546	-0.18%
2018/05/21	0	0.00	1	15.40	15.40	-1	589	-0.17%
2018/05/15	1	15.25	0	0.00	15.25	1	617	0.16%
2018/05/14	1	15.15	0	0.00	15.15	1	652	0.15%
2018/05/03	0	0.00	1	15.20	15.20	-1	747	-0.13%
2018/04/26	1	15.50	3	15.10	15.10	-2	909	-0.22%
2018/04/23	1	15.85	0	0.00	15.90	1	952	0.11%
2018/04/17	1	15.85	1	15.85	15.85	0	1,022	0.00%
2018/04/09	2	16.53	3	16.30	16.30	-1	1,207	-0.08%
2018/03/29	0	0.00	1	16.50	16.45	-1	1,262	-0.08%
2018/03/23	1	15.85	2	15.90	15.90	-1	1,313	-0.08%
2018/03/22	5	16.57	5	16.48	16.10	0	1,316	0.00%
2018/03/20	3	16.10	1	16.20	16.20	2	1,323	0.15%
2018/03/14	0	0.00	11	16.00	16.05	-11	1,392	-0.79%
2018/03/13	2	15.90	0	0.00	15.90	2	1,400	0.14%
2018/03/12	0	0.00	20	15.95	15.80	-20	1,425	-1.40%
2018/03/08	10	15.60	0	0.00	15.65	10	1,486	0.67%
2018/03/07	2	15.53	0	0.00	15.50	2	1,548	0.13%
2018/03/06	1	15.60	0	0.00	15.65	1	1,823	0.05%
2018/03/05	1	15.50	1	15.65	15.65	0	2,163	0.00%
2018/03/02	10	15.55	0	0.00	15.55	10	2,397	0.42%
2018/03/01	0	0.00	1	15.60	15.70	-1	2,518	-0.04%
2018/02/23	0	0.00	1	15.80	15.70	-1	2,906	-0.03%
2018/02/22	1	15.45	0	0.00	15.55	1	2,918	0.03%
2018/02/21	1	15.35	0	0.00	15.50	1	2,925	0.03%
2018/02/12	1	15.45	1	15.30	15.30	0	2,945	0.00%
2018/02/07	10	15.65	0	0.00	15.50	10	3,073	0.33%
2018/02/06	1	15.55	1	15.40	15.40	0	3,125	0.00%
2018/01/31	1	16.45	0	0.00	16.45	1	3,338	0.03%
2018/01/30	4	16.61	3	16.40	16.40	1	3,406	0.03%
2018/01/29	3	16.92	1	16.75	16.75	2	3,428	0.06%
2018/01/26	0	0.00	16	17.13	17.05	-16	3,459	-0.46%
2018/01/25	10	17.15	0	0.00	16.95	10	3,560	0.28%
2018/01/24	30	17.58	2	17.55	17.55	28	3,853	0.73%
2018/01/23	4	17.10	75	17.00	17.00	-71	3,865	-1.84%
2018/01/22	1	16.70	0	0.00	16.80	1	3,860	0.03%
2018/01/18	12	16.95	0	0.00	16.90	12	3,952	0.30%
2018/01/17	9	17.00	5	17.00	17.00	4	3,950	0.10%
2018/01/12	2	16.80	1	16.65	16.65	1	4,051	0.02%
2018/01/11	0	0.00	27	16.90	16.85	-27	4,033	-0.67%
2018/01/09	1	16.90	1	16.65	16.60	0	4,010	0.00%
2018/01/08	0	0.00	2	16.90	16.60	-2	3,934	-0.05%
2018/01/05	10	16.90	0	0.00	16.85	10	3,925	0.25%
2018/01/04	31	17.10	0	0.00	17.05	31	3,929	0.79%