揚博 (2493)-統一-台中券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
93.8
漲跌
▲0.1
漲幅
+0.11%
成交量
70張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0.1	94.20	94.00	-0.1	438	-0.01%
2024/06/04	0.1	94.90	0	0.00	94.50	0.1	452	0.01%
2024/05/29	0	0.00	1	93.50	93.10	-1	445	-0.22%
2024/05/28	15	92.93	0	0.00	92.60	15	452	3.31%
2024/05/21	1	92.30	0	0.00	92.30	1	470	0.21%
2024/05/13	0.2	91.80	0	0.00	90.70	0.2	501	0.04%
2024/05/03	0	0.00	0	100.50	99.00	0	495	0.00%
2024/04/29	0.5	98.96	0	0.00	98.50	0.5	495	0.10%
2024/04/22	0	0.00	1	92.70	93.30	-1	492	-0.20%
2024/04/15	0	0.00	10	102.00	101.50	-10	452	-2.21%
2024/04/12	2	105.75	2	109.25	106.00	0	441	0.00%
2024/04/10	10	96.80	0	0.00	95.90	10	399	2.50%
2024/03/26	0	0.00	20	89.86	89.00	-20	349	-5.72%
2024/03/21	20	91.11	0	0.00	92.40	20	343	5.83%
2024/03/19	0	0.00	1	92.30	91.70	-1	356	-0.28%
2024/03/18	1	89.30	0	0.00	92.20	1	363	0.28%
2024/03/15	0	0.00	20	88.59	88.50	-20	352	-5.68%
2024/03/06	7	91.33	0	0.00	91.30	7	334	2.09%
2024/02/29	13	92.72	0	0.00	92.90	13	323	4.01%
2024/02/23	1	92.90	10	92.50	91.70	-9	327	-2.74%
2024/02/21	10	91.00	1	91.00	91.50	9	322	2.79%
2024/02/20	0	0.00	12	89.60	88.30	-12	317	-3.78%
2024/02/16	11	87.58	8	87.10	87.50	3	306	0.98%
2024/02/05	0	0.00	1	85.90	85.90	-1	303	-0.33%
2024/02/02	3	85.50	0	0.00	84.00	3	308	0.97%
2024/02/01	5	86.30	0	0.00	86.30	5	303	1.65%
2024/01/31	6	86.32	5	85.80	86.00	1	301	0.33%
2024/01/30	0	0.00	1	84.40	84.20	-1	293	-0.34%
2024/01/26	0	0.00	1	80.80	81.20	-1	280	-0.36%
2024/01/24	1	82.30	0	0.00	81.60	1	281	0.35%
2024/01/16	0	0.00	20	79.55	79.80	-20	297	-6.72%
2024/01/04	1	83.00	0	0.00	82.10	1	349	0.29%
2023/12/15	3	79.37	0	0.00	79.30	3	442	0.68%
2023/12/14	3	80.70	1	79.70	81.10	2	441	0.45%
2023/12/13	5	77.90	0	0.00	78.00	5	442	1.13%
2023/12/08	0	0.00	10	75.50	75.60	-10	461	-2.17%
2023/11/22	6	76.90	0	0.00	77.80	6	497	1.21%
2023/10/05	2	74.80	3	74.70	73.70	-1	473	-0.21%
2023/09/28	2	73.50	1	72.90	73.00	1	497	0.20%
2023/09/15	10	74.62	0	0.00	73.90	10	450	2.22%
2023/09/13	0	0.00	1	74.00	73.50	-1	449	-0.22%
2023/08/21	0	0.00	1	66.90	67.00	-1	465	-0.21%
2023/08/17	0	0.00	1	66.80	67.60	-1	456	-0.22%
2023/08/15	1	66.00	0	0.00	66.30	1	437	0.23%
2023/08/04	0	62.00	0	0.00	62.30	0	449	0.00%
2023/07/21	1	64.70	0	0.00	65.50	1	424	0.24%
2023/07/10	0	0.00	1	64.40	64.50	-1	381	-0.26%
2023/07/05	8	68.00	0	0.00	67.20	8	357	2.24%
2023/06/29	0	0.00	5	63.90	64.60	-5	351	-1.42%
2023/06/28	0	0.00	5	64.00	63.50	-5	351	-1.42%
2023/06/15	10	67.00	0	0.00	67.00	10	347	2.88%
2023/06/12	0	0.00	2	67.70	66.70	-2	345	-0.58%
2023/06/06	0	0.00	8	69.50	70.20	-8	337	-2.37%
2023/06/05	0	0.00	4	68.90	68.60	-4	336	-1.19%
2023/06/02	12	69.22	0	0.00	68.50	12	337	3.55%
2023/06/01	0	0.00	27	68.72	70.50	-27	324	-8.33%
2023/05/31	25	68.29	0	0.00	67.90	25	313	7.96%
2023/05/30	2	65.30	8	65.53	66.60	-6	296	-2.03%
2023/05/29	1	64.50	0	64.50	64.00	1	297	0.33%
2023/05/26	1	62.90	0	0.00	63.00	1	294	0.34%
2023/05/25	5	61.74	0	0.00	62.50	5	293	1.70%
2023/05/19	1	59.80	0	0.00	59.60	1	294	0.34%
2023/05/11	2	56.70	0	0.00	57.20	2	252	0.79%
2023/04/25	1	53.40	0	0.00	52.60	1	259	0.39%
2023/03/23	1	54.10	0	0.00	54.10	1	237	0.42%
2023/03/08	0	0.00	8	53.98	53.90	-8	200	-3.98%
2023/03/07	0	0.00	2	53.00	52.90	-2	196	-1.02%
2023/03/01	0	0.00	2	52.00	52.00	-2	188	-1.06%
2023/02/03	0	0.00	1	49.10	49.20	-1	138	-0.72%
2023/02/02	0	0.00	1	48.45	48.45	-1	134	-0.74%
2023/01/30	0	0.00	1	46.70	46.70	-1	124	-0.80%
2023/01/11	0	0.00	2	46.20	46.00	-2	112	-1.78%
2023/01/09	1	44.40	0	0.00	44.35	1	99	1.01%
2022/12/27	0	0.00	0	44.00	43.30	0	106	0.00%
2022/11/11	0	0.00	50	42.26	42.25	-50	120	-41.50%
2022/09/15	1	42.05	0	0.00	42.00	1	317	0.32%
2022/09/14	0	0.00	1	41.70	41.75	-1	315	-0.32%
2022/09/12	1	41.65	0	0.00	41.65	1	318	0.31%
2022/08/04	0	0.00	2	42.30	42.80	-2	295	-0.68%
2022/07/28	1	43.25	0	0.00	43.15	1	291	0.34%
2022/07/19	1	42.25	0	0.00	42.20	1	263	0.38%
2022/07/08	1	44.25	5	44.12	44.30	-4	182	-2.19%
2022/07/01	1	39.85	0	0.00	39.85	1	146	0.68%
2022/06/30	1	41.05	0	0.00	41.15	1	146	0.68%
2022/06/24	0	0.00	1	42.00	42.15	-1	164	-0.61%
2022/06/10	0	0.00	0	42.65	42.65	0	172	0.00%
2022/06/08	0	0.00	2	41.95	42.10	-2	166	-1.20%
2022/06/07	0	0.00	0	42.05	42.00	0	168	0.00%
2022/06/02	0	0.00	1	41.95	41.95	-1	175	-0.57%
2022/05/27	1	41.60	0	0.00	41.60	1	186	0.54%
2022/05/25	0	0.00	0	41.30	41.35	0	196	0.00%
2022/05/24	0	0.00	0	41.35	41.15	0	200	0.00%
2022/05/23	0	0.00	0	41.25	41.20	0	207	0.00%
2022/05/17	0	0.00	3	41.45	41.45	-3	228	-1.32%
2022/05/10	1	39.45	0	0.00	40.20	1	253	0.39%
2022/04/25	1	41.15	0	0.00	41.15	1	264	0.38%
2022/04/11	0	41.85	0	0.00	42.15	0	266	0.00%
2022/04/06	1	42.45	0	0.00	42.40	1	259	0.39%
2022/03/29	0	40.95	0	0.00	41.00	0	240	0.00%
2022/03/25	0	41.00	0	0.00	41.00	0	238	0.00%
2022/03/21	0	0.00	1	40.15	40.20	-1	230	-0.43%
2022/03/15	0	0.00	1	39.80	39.85	-1	230	-0.43%
2022/02/07	1	38.50	0	0.00	38.65	1	155	0.64%
2022/01/24	1	37.95	0	0.00	37.95	1	153	0.65%
2022/01/17	0	0.00	2	37.90	37.85	-2	149	-1.34%
2022/01/05	0	0.00	8	38.80	38.65	-8	147	-5.43%
2021/12/28	8	38.14	0	0.00	38.25	8	151	5.28%
2021/12/07	0	0.00	1	37.90	37.90	-1	240	-0.42%
2021/12/06	1	37.70	0	0.00	37.70	1	245	0.41%
2021/11/30	0	0.00	9	37.70	37.65	-9	370	-2.43%
2021/10/07	0	0.00	1	38.20	38.20	-1	483	-0.21%
2021/10/04	1	37.90	0	0.00	37.70	1	491	0.20%
2021/09/17	1	40.90	0	0.00	40.80	1	571	0.18%
2021/09/15	1	41.75	0	0.00	41.65	1	569	0.18%
2021/09/09	0	0.00	10	40.50	40.75	-10	547	-1.83%
2021/09/06	0	0.00	11	41.60	42.10	-11	536	-2.05%
2021/09/03	1	40.15	0	0.00	41.20	1	481	0.21%
2021/09/02	0	0.00	1	40.00	40.15	-1	450	-0.22%
2021/09/01	0	0.00	1	39.35	39.40	-1	426	-0.23%
2021/08/31	1	39.05	0	0.00	39.25	1	421	0.24%
2021/08/26	0	0.00	1	38.75	38.75	-1	425	-0.23%
2021/08/19	0	0.00	1	38.25	38.50	-1	438	-0.23%
2021/08/03	0	0.00	5	39.15	39.30	-5	525	-0.95%
2021/07/30	1	39.00	0	0.00	38.90	1	534	0.19%
2021/07/26	0	0.00	1	39.15	39.10	-1	585	-0.17%
2021/07/23	3	38.65	0	0.00	39.00	3	594	0.50%
2021/07/20	3	38.05	0	0.00	38.20	3	633	0.47%
2021/07/16	0	0.00	1	38.15	38.40	-1	646	-0.15%
2021/07/13	0	0.00	1	37.60	37.60	-1	660	-0.15%
2021/07/08	1	37.30	0	37.35	37.35	1	697	0.14%
2021/07/06	0	39.75	1	39.70	39.70	-1	698	-0.14%
2021/07/02	10	39.71	0	0.00	39.60	10	683	1.46%
2021/06/25	1	39.10	0	0.00	39.10	1	713	0.14%
2021/06/23	0	0.00	1	38.80	38.70	-1	730	-0.14%
2021/06/18	0	0.00	1	38.85	38.90	-1	743	-0.13%
2021/06/17	1	39.00	0	0.00	39.00	1	751	0.13%
2021/06/16	0	0.00	1	38.75	38.80	-1	762	-0.13%
2021/06/02	1	37.55	0	0.00	37.80	1	829	0.12%
2021/05/24	1	36.30	0	0.00	36.45	1	840	0.12%
2021/05/20	1	36.30	0	0.00	36.30	1	846	0.12%
2021/05/12	1	35.00	0	0.00	36.15	1	811	0.12%
2021/05/11	1	36.20	0	0.00	37.00	1	783	0.13%
2021/05/04	1	38.00	0	0.00	38.70	1	735	0.14%
2021/04/26	1	40.85	0	0.00	41.00	1	682	0.15%
2021/04/20	0	0.00	3	40.42	40.30	-3	673	-0.45%
2021/04/19	1	40.15	0	0.00	40.10	1	683	0.15%
2021/04/16	1	40.35	0	0.00	40.25	1	715	0.14%
2021/04/15	0	0.00	1	40.25	40.35	-1	718	-0.14%
2021/04/14	1	38.50	0	0.00	39.55	1	735	0.14%
2021/04/12	2	39.75	0	0.00	39.55	2	772	0.26%
2021/04/07	1	40.10	2	39.95	40.10	-1	734	-0.14%
2021/04/01	2	39.43	0	0.00	39.55	2	713	0.28%
2021/03/23	0	38.30	0	0.00	38.05	0	656	0.00%
2021/03/22	0	0.00	1	37.65	38.25	-1	647	-0.15%
2021/03/18	0	0.00	4	37.25	37.35	-4	625	-0.64%
2021/03/16	2	36.68	0	0.00	36.80	2	598	0.33%
2021/03/15	1	36.20	0	0.00	36.50	1	594	0.17%
2021/03/11	1	36.00	0	0.00	36.05	1	592	0.17%
2021/02/24	1	34.85	0	0.00	34.85	1	657	0.15%
2021/02/22	1	34.85	0	0.00	34.80	1	650	0.15%
2021/01/27	0	0.00	0	34.45	34.25	0	671	0.00%
2021/01/13	0	0.00	0	35.20	35.15	0	656	0.00%
2021/01/11	0	0.00	2	35.50	35.95	-2	740	-0.27%
2021/01/05	1	34.50	8	34.63	34.95	-7	682	-1.03%
2020/12/30	0	0.00	1	33.75	33.85	-1	649	-0.15%
2020/12/25	0	0.00	1	33.40	33.40	-1	674	-0.15%
2020/12/15	0	0.00	1	33.95	33.95	-1	976	-0.10%
2020/12/10	1	33.95	0	0.00	34.05	1	975	0.10%
2020/12/04	2	34.65	1	34.75	34.55	1	953	0.10%
2020/12/03	1	34.20	1	33.65	34.90	0	894	0.00%
2020/11/27	0	0.00	5	33.45	33.65	-5	862	-0.58%
2020/11/26	0	0.00	5	33.35	33.35	-5	859	-0.58%
2020/11/24	0	0.00	3	33.37	33.50	-3	854	-0.35%
2020/11/23	5	33.50	0	0.00	33.55	5	852	0.59%
2020/11/16	0	0.00	25	33.11	33.05	-25	866	-2.89%
2020/11/13	5	32.90	0	0.00	32.80	5	869	0.58%
2020/10/23	2	34.35	0	0.00	34.30	2	913	0.22%
2020/10/20	2	33.45	0	0.00	34.00	2	1,007	0.20%
2020/10/19	13	35.00	12	34.48	34.00	1	987	0.10%
2020/10/16	0	0.00	4	34.15	34.80	-4	901	-0.44%
2020/10/15	3	34.07	1	34.10	34.10	2	878	0.23%
2020/10/14	0	0.00	1	34.00	34.00	-1	875	-0.11%
2020/10/13	1	34.20	1	34.30	34.30	0	877	0.00%
2020/10/12	1	34.40	0	0.00	34.20	1	879	0.11%
2020/09/30	0	0.00	2	34.30	34.25	-2	972	-0.21%
2020/09/29	0	0.00	24	34.21	34.50	-24	1,012	-2.37%
2020/09/28	10	33.41	8	34.24	34.55	2	1,034	0.19%
2020/09/23	59	33.84	0	0.00	33.90	59	1,054	5.60%
2020/09/22	22	34.52	1	34.60	34.20	21	1,045	2.01%
2020/09/18	1	33.25	0	0.00	33.60	1	911	0.11%
2020/09/01	0	0.00	1	31.80	31.80	-1	1,174	-0.09%
2020/08/26	1	31.55	0	0.00	31.80	1	1,246	0.08%
2020/08/21	1	31.15	0	0.00	31.20	1	1,352	0.07%
2020/08/20	1	30.50	9	31.24	30.55	-8	1,375	-0.58%
2020/08/19	4	32.01	0	0.00	31.60	4	1,413	0.28%
2020/08/17	20	32.20	0	0.00	32.15	20	1,505	1.33%
2020/07/28	6	34.25	2	33.55	32.65	4	1,882	0.21%
2020/07/14	0	0.00	1	31.80	32.05	-1	1,750	-0.06%
2020/07/13	1	32.15	0	0.00	32.10	1	1,740	0.06%
2020/07/10	7	32.83	0	0.00	32.45	7	1,728	0.41%
2020/07/08	0	0.00	5	36.75	36.95	-5	1,642	-0.30%
2020/07/06	0	0.00	2	37.33	37.30	-2	1,552	-0.13%
2020/06/22	0	0.00	2	35.50	35.65	-2	1,442	-0.14%
2020/06/16	1	34.60	0	0.00	35.05	1	1,422	0.07%
2020/06/15	0	0.00	1	34.05	34.05	-1	1,423	-0.07%
2020/06/12	2	33.43	3	33.57	34.05	-1	1,418	-0.07%
2020/06/11	1	34.85	2	34.05	34.05	-1	1,400	-0.07%
2020/06/10	1	36.00	0	0.00	35.85	1	1,339	0.07%
2020/06/09	3	36.07	1	35.85	36.15	2	1,329	0.15%
2020/06/08	5	36.22	2	36.50	36.60	3	1,294	0.23%
2020/06/04	3	35.02	0	0.00	35.05	3	1,197	0.25%
2020/06/01	2	35.28	0	0.00	35.25	2	1,145	0.17%
2020/05/28	0	0.00	1	35.30	34.10	-1	1,067	-0.09%
2020/05/26	2	35.30	2	35.50	35.15	0	1,007	0.00%
2020/05/25	1	34.80	0	0.00	34.80	1	952	0.10%
2020/05/22	0	0.00	5	34.84	34.60	-5	930	-0.54%
2020/05/21	0	0.00	5	34.00	34.50	-5	857	-0.58%
2020/05/15	0	0.00	1	32.70	33.30	-1	709	-0.14%
2020/05/14	2	33.40	0	0.00	32.90	2	677	0.30%
2020/05/13	0	0.00	4	34.01	34.00	-4	635	-0.63%
2020/05/12	2	32.85	8	32.99	33.60	-6	588	-1.02%
2020/05/11	1	31.70	2	32.30	32.20	-1	521	-0.19%
2020/05/08	0	0.00	2	31.28	31.00	-2	452	-0.44%
2020/04/27	3	28.75	0	0.00	28.80	3	362	0.83%
2020/04/23	1	28.20	1	28.25	28.40	0	358	0.00%
2020/04/20	1	28.70	0	0.00	28.50	1	346	0.29%
2020/04/16	0	0.00	10	28.35	28.70	-10	336	-2.97%
2020/04/15	0	0.00	21	28.68	28.65	-21	331	-6.33%
2020/04/13	17	27.70	0	0.00	27.70	17	315	5.40%
2020/04/10	15	27.43	0	0.00	27.65	15	309	4.85%
2020/04/01	0	0.00	1	26.60	26.60	-1	279	-0.36%
2020/03/30	1	26.00	0	0.00	26.40	1	269	0.37%
2020/03/27	2	26.30	0	0.00	26.40	2	263	0.76%
2020/03/19	1	21.65	2	21.80	21.70	-1	207	-0.48%
2020/03/18	1	23.75	0	0.00	23.65	1	192	0.52%
2020/02/07	0	0.00	5	27.45	27.40	-5	165	-3.01%
2020/01/16	5	27.85	0	0.00	27.85	5	167	2.98%
2019/12/30	1	27.80	0	0.00	27.80	1	187	0.53%
2019/12/12	0	0.00	0	27.75	27.75	0	196	0.00%
2019/12/11	0	0.00	0	27.60	27.60	0	196	0.00%
2019/12/10	0	0.00	0	27.50	27.45	0	199	0.00%
2019/12/09	0	0.00	0	27.65	27.55	0	198	0.00%
2019/12/06	0	0.00	0	27.65	27.65	0	201	0.00%
2019/12/05	0	0.00	0	27.70	27.60	0	203	0.00%
2019/12/04	0	0.00	0	28.20	27.65	0	207	0.00%
2019/12/03	0	0.00	0	28.00	27.60	0	210	0.00%
2019/12/02	0	0.00	0	27.75	27.50	0	211	0.00%
2019/11/14	1	27.25	0	0.00	27.50	1	216	0.46%
2019/10/24	0	0.00	1	29.25	28.85	-1	209	-0.48%
2019/10/23	0	0.00	1	28.55	28.80	-1	198	-0.50%
2019/09/05	2	27.95	0	0.00	27.95	2	322	0.62%
2019/08/06	1	27.00	1	27.50	27.50	0	446	0.00%
2019/07/04	0	0.00	100	30.78	31.05	-100	767	-13.02%
2019/06/24	2	30.75	0	0.00	30.75	2	802	0.25%
2019/05/30	0	0.00	1	30.10	30.00	-1	832	-0.12%
2019/05/15	1	30.00	2	30.20	29.90	-1	783	-0.13%
2019/05/14	1	31.05	1	31.50	31.65	0	725	0.00%
2019/05/10	10	31.45	10	31.85	31.40	0	681	0.00%
2019/05/09	0	31.40	0	0.00	31.40	0	661	0.00%
2019/05/08	0	0.00	1	31.00	31.00	-1	623	-0.16%
2019/04/26	0	0.00	1	32.15	31.50	-1	542	-0.18%
2019/04/25	1	31.80	0	0.00	31.85	1	497	0.20%
2019/04/24	0	0.00	6	30.95	30.75	-6	437	-1.37%
2019/04/17	0	0.00	3	30.52	30.65	-3	368	-0.81%
2019/04/15	0	0.00	3	30.28	30.20	-3	333	-0.90%
2019/04/08	0	0.00	3	29.55	29.75	-3	270	-1.11%
2019/04/03	0	0.00	8	29.03	29.00	-8	239	-3.34%
2019/04/02	0	0.00	5	28.90	28.95	-5	225	-2.21%
2019/03/28	0	0.00	2	29.25	28.80	-2	198	-1.01%
2019/03/27	0	0.00	3	29.00	29.00	-3	185	-1.61%
2019/03/22	0	0.00	20	28.15	28.35	-20	145	-13.79%
2019/03/21	1	28.00	14	28.13	28.00	-13	127	-10.22%
2019/03/12	0	0.00	26	26.60	26.55	-26	82	-31.68%
2019/03/11	0	0.00	1	26.20	26.25	-1	78	-1.28%
2019/03/07	0	0.00	2	26.25	26.25	-2	76	-2.60%
2019/03/06	0	0.00	4	26.33	26.35	-4	76	-5.21%
2019/01/10	0	0.00	2	24.60	24.55	-2	65	-3.05%
2018/12/12	1	24.45	0	0.00	24.70	1	87	1.14%
2018/12/06	3	24.50	0	0.00	24.50	3	89	3.37%
2018/11/20	4	24.50	0	0.00	24.50	4	122	3.27%
2018/11/19	3	24.62	0	0.00	24.60	3	131	2.28%
2018/11/16	4	24.53	0	0.00	24.55	4	228	1.75%
2018/10/30	0	0.00	3	23.55	23.65	-3	294	-1.02%
2018/10/29	0	0.00	1	23.80	23.60	-1	294	-0.34%
2018/10/25	0	0.00	1	23.85	23.85	-1	294	-0.34%
2018/09/17	0	0.00	1	26.00	25.80	-1	332	-0.30%
2018/09/14	1	25.85	0	0.00	26.05	1	332	0.30%
2018/09/13	3	25.65	3	25.55	25.55	0	332	0.00%
2018/09/10	5	25.20	4	25.10	25.10	1	331	0.30%
2018/08/31	9	26.11	2	26.05	26.05	7	322	2.17%
2018/08/29	1	26.15	1	26.10	26.15	0	318	0.00%
2018/08/28	2	26.25	2	26.20	26.20	0	315	0.00%
2018/08/27	1	26.30	0	0.00	26.25	1	314	0.32%
2018/08/24	3	26.32	4	26.30	26.35	-1	309	-0.32%
2018/08/23	21	27.14	19	27.30	26.65	2	301	0.66%
2018/08/22	1	26.80	23	27.02	27.45	-22	206	-10.67%
2018/08/15	24	25.41	0	0.00	25.50	24	145	16.51%
2018/07/06	7	26.04	0	0.00	26.00	7	121	5.76%
2018/07/05	1	26.30	0	0.00	26.20	1	120	0.83%
2018/07/03	1	26.20	0	0.00	26.20	1	122	0.81%
2018/06/28	1	26.10	0	0.00	26.30	1	124	0.81%
2018/06/27	1	26.20	0	0.00	26.20	1	126	0.79%
2018/06/21	5	26.40	0	0.00	26.30	5	137	3.64%
2018/06/20	3	26.15	0	0.00	26.40	3	142	2.11%
2018/06/19	3	26.28	0	0.00	26.25	3	164	1.82%
2018/06/15	13	26.45	0	0.00	26.50	13	167	7.75%
2018/06/07	1	26.75	0	0.00	26.75	1	179	0.56%
2018/05/22	1	26.40	5	26.40	26.45	-4	177	-2.26%
2018/05/17	0	0.00	2	26.20	26.25	-2	184	-1.09%
2018/05/15	0	0.00	2	26.25	26.30	-2	183	-1.09%
2018/05/02	1	25.70	0	0.00	25.70	1	194	0.51%
2018/04/27	4	25.80	0	0.00	25.75	4	195	2.05%
2018/04/24	0	0.00	8	25.80	25.75	-8	200	-4.00%
2018/04/19	3	26.07	0	0.00	26.20	3	200	1.50%
2018/04/17	1	26.10	0	0.00	26.10	1	201	0.50%
2018/04/10	1	26.15	1	26.10	26.20	0	204	0.00%
2018/04/02	1	26.15	0	0.00	26.15	1	198	0.50%
2018/03/28	1	26.20	0	0.00	26.15	1	193	0.52%
2018/03/22	13	26.48	0	0.00	26.45	13	178	7.30%
2018/03/21	1	27.30	0	0.00	27.45	1	154	0.65%
2018/03/19	0	0.00	3	27.35	27.50	-3	149	-2.00%
2018/03/15	1	27.45	0	0.00	27.40	1	148	0.67%
2018/03/06	1	26.45	0	0.00	26.50	1	145	0.69%
2018/02/22	2	26.05	0	0.00	26.30	2	156	1.28%
2018/01/09	5	26.65	0	0.00	26.60	5	154	3.24%