台驊投控 (2636)-統一-台中券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
1,532張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1.1	100.45	1	100.50	100.00	0.1	2,866	0.00%
2024/06/14	1.1	99.55	1	98.80	100.00	0.1	2,881	0.00%
2024/06/13	0	0.00	1	99.20	99.50	-1	2,880	-0.03%
2024/06/12	0	0.00	34	96.60	97.30	-34	3,040	-1.12%
2024/06/11	1	106.50	1	114.00	101.50	0	3,093	0.00%
2024/06/07	0.2	112.50	0	0.00	112.50	0.2	3,038	0.01%
2024/06/06	1.1	112.32	1	113.00	112.50	0.1	3,024	0.00%
2024/06/05	35	114.24	1	114.00	110.00	34	2,995	1.14%
2024/06/04	1	109.00	0.2	110.00	110.50	0.8	2,970	0.03%
2024/05/31	0.2	116.00	0	0.00	111.50	0.2	2,956	0.01%
2024/05/30	1	113.00	0	0.00	113.00	1	2,950	0.03%
2024/05/29	3	115.00	1	115.00	113.50	2	2,943	0.07%
2024/05/28	0.1	122.00	0	0.00	115.00	0.1	2,910	0.00%
2024/05/27	0	0.00	4	114.00	118.00	-4	2,773	-0.14%
2024/05/24	0	0.00	1	107.50	107.50	-1	2,665	-0.04%
2024/05/22	1	106.50	0	0.00	106.50	1	2,644	0.04%
2024/05/21	1	107.00	0	0.00	107.00	1	2,669	0.04%
2024/05/20	2	109.50	1	108.50	108.50	1	2,696	0.04%
2024/05/17	1	113.00	0	0.00	110.50	1	2,679	0.04%
2024/05/16	1	108.50	1	110.50	113.00	0	2,648	0.00%
2024/05/15	3	106.67	3	107.17	108.50	0	2,610	0.00%
2024/05/14	8	113.69	7	111.36	111.00	1	2,561	0.04%
2024/05/13	9	115.56	1	117.00	115.50	8	2,340	0.34%
2024/05/10	0	0.00	4.1	106.77	109.00	-4.1	2,096	-0.20%
2024/05/09	2	99.20	0.1	100.00	99.30	1.9	2,008	0.09%
2024/05/08	2	102.50	2.1	100.53	98.50	-0.1	1,983	-0.01%
2024/05/07	0	0.00	1	99.80	99.90	-1	1,966	-0.05%
2024/05/06	2	100.05	0	0.00	99.60	2	1,959	0.10%
2024/04/30	0	0.00	1	101.00	102.00	-1	1,970	-0.05%
2024/04/29	0	0.00	1	106.00	104.00	-1	1,978	-0.05%
2024/04/26	1	97.70	0	0.00	98.60	1	1,940	0.05%
2024/04/24	0	0.00	2	97.20	97.40	-2	1,943	-0.10%
2024/04/19	5	94.90	5	94.20	93.70	0	2,007	0.00%
2024/04/18	0.1	96.00	0	0.00	94.90	0.1	2,074	0.00%
2024/04/15	3.2	96.26	14	96.06	95.80	-10.8	2,153	-0.50%
2024/04/12	0	0.00	5	105.10	106.00	-5	2,135	-0.23%
2024/04/09	0	0.00	2	96.60	96.60	-2	2,346	-0.09%
2024/04/08	0	0.00	1	94.40	94.40	-1	2,402	-0.04%
2024/04/02	0	0.00	2	94.25	94.30	-2	2,428	-0.08%
2024/04/01	0	0.00	1	93.60	93.50	-1	2,466	-0.04%
2024/03/28	0	0.00	1	96.80	96.60	-1	2,631	-0.04%
2024/03/21	0	0.00	0.1	98.40	98.60	-0.1	3,780	0.00%
2024/03/15	5	92.04	1	92.10	92.10	4	3,758	0.11%
2024/03/14	0	0.00	5.1	97.59	97.70	-5.1	3,563	-0.14%
2024/03/13	2.1	94.80	3.2	94.69	94.80	-1.1	3,453	-0.03%
2024/03/08	7	93.51	11	92.60	93.20	-4	3,453	-0.12%
2024/03/06	0	0.00	6.1	93.30	92.70	-6.1	3,432	-0.18%
2024/03/05	0	0.00	3	93.66	94.00	-3	3,421	-0.09%
2024/03/04	2	92.20	1	91.80	92.00	1	3,386	0.03%
2024/03/01	4	90.75	0	0.00	91.00	4	3,370	0.12%
2024/02/29	3	92.17	0	0.00	92.10	3	3,354	0.09%
2024/02/26	0	0.00	0	92.40	92.00	0	3,341	0.00%
2024/02/23	1	92.00	0	0.00	92.00	1	3,349	0.03%
2024/02/22	3	91.60	2.1	91.94	93.90	1	3,340	0.03%
2024/02/21	1	91.70	4.2	92.01	92.30	-3.2	3,307	-0.10%
2024/02/20	0	0.00	0	90.30	90.10	0	3,278	0.00%
2024/02/16	0	0.00	1	89.50	88.50	-1	3,278	-0.03%
2024/02/15	0	0.00	2	88.20	88.30	-2	3,281	-0.06%
2024/02/05	7	87.87	1	87.90	88.70	6	3,266	0.18%
2024/02/02	14	90.24	0	0.00	88.00	14	3,236	0.43%
2024/02/01	1	92.30	0	0.00	91.60	1	3,182	0.03%
2024/01/31	0	0.00	2.7	90.33	90.40	-2.7	3,174	-0.08%
2024/01/24	0	0.00	0.1	92.70	93.00	-0.1	3,171	0.00%
2024/01/22	1	91.00	1	91.91	92.20	0	3,126	0.00%
2024/01/19	0	0.00	0	92.00	92.20	0	3,120	0.00%
2024/01/18	0	0.00	0.1	93.00	92.90	-0.1	3,108	0.00%
2024/01/16	0	0.00	1	91.90	91.90	-1	3,069	-0.03%
2024/01/15	2	93.90	1.2	93.96	93.80	0.9	3,038	0.03%
2024/01/12	1	92.30	2	92.80	92.80	-1	2,970	-0.03%
2024/01/10	2	89.25	1	89.80	89.30	1	2,886	0.03%
2024/01/09	1	90.80	13	90.62	90.00	-12	2,842	-0.42%
2024/01/08	3	96.30	0	0.00	96.10	3	2,763	0.11%
2024/01/05	3	92.83	2.5	94.34	96.50	0.5	2,690	0.02%
2024/01/04	2	91.65	3	92.30	92.60	-1	2,575	-0.04%
2024/01/03	1	87.90	5	88.40	88.30	-4	2,438	-0.16%
2024/01/02	43	89.77	23	87.91	87.40	20	2,402	0.83%
2023/12/29	1	87.00	0	0.00	86.70	1	2,332	0.04%
2023/12/28	1	87.10	0	0.00	87.00	1	2,361	0.04%
2023/12/27	0	0.00	1	90.10	88.50	-1	2,366	-0.04%
2023/12/26	0	0.00	2	89.95	89.00	-2	2,348	-0.09%
2023/12/25	3.2	89.56	10	87.83	88.20	-6.8	2,303	-0.30%
2023/12/22	11	95.28	5	96.96	95.10	6	2,193	0.27%
2023/12/21	31	96.93	28	96.45	96.00	3	2,020	0.15%
2023/12/20	9.2	93.30	9.1	93.75	94.00	0	1,703	0.00%
2023/12/19	15.1	95.28	14.4	95.31	94.50	0.7	1,562	0.04%
2023/12/18	2	88.45	5.1	90.09	90.90	-3.1	1,136	-0.27%
2023/12/15	1	83.20	2	83.35	82.70	-1	997	-0.10%
2023/12/14	1	82.40	0	0.00	82.50	1	982	0.10%
2023/12/13	1	83.30	1	83.00	83.80	0	978	0.00%
2023/12/12	1	82.30	1.2	81.82	82.40	-0.2	985	-0.02%
2023/12/11	1	80.60	2	81.00	81.00	-1	950	-0.11%
2023/12/07	0	0.00	2	79.90	80.00	-2	941	-0.21%
2023/12/06	0.1	80.50	0	0.00	80.60	0.1	926	0.01%
2023/12/05	4	81.20	2	80.90	81.90	2	901	0.22%
2023/12/04	0.1	81.30	0	0.00	81.40	0.1	851	0.01%
2023/12/01	0	0.00	0.5	78.10	78.10	-0.5	803	-0.07%
2023/11/24	0	0.00	1	76.00	75.80	-1	770	-0.13%
2023/11/15	0	0.00	2	77.50	77.40	-2	698	-0.29%
2023/11/07	1	77.20	0	0.00	76.80	1	697	0.14%
2023/10/20	1	70.30	0	0.00	70.90	1	699	0.14%
2023/10/19	1	70.50	1	70.70	71.00	0	697	0.00%
2023/10/16	1	70.50	0	0.00	70.90	1	681	0.15%
2023/10/13	0	0.00	1	72.20	71.10	-1	684	-0.15%
2023/10/12	1	71.60	0	0.00	72.10	1	682	0.15%
2023/10/04	1	73.80	0	0.00	76.40	1	662	0.15%
2023/09/26	0	0.00	1	77.90	77.30	-1	676	-0.15%
2023/09/20	0	0.00	1	79.60	78.50	-1	749	-0.13%
2023/09/18	0	0.00	1	78.20	78.90	-1	744	-0.13%
2023/09/15	2	78.40	1	78.40	78.20	1	736	0.14%
2023/08/23	0	0.00	2	74.95	75.00	-2	884	-0.23%
2023/08/18	1	76.90	1	77.10	76.80	0	912	0.00%
2023/08/15	1	74.20	1	74.00	73.90	0	891	0.00%
2023/08/08	0	0.00	1	77.70	76.50	-1	890	-0.11%
2023/08/01	0	0.00	5	72.40	72.80	-5	859	-0.58%
2023/07/27	1	71.70	0	0.00	71.50	1	854	0.12%
2023/07/26	0	0.00	1	71.30	71.50	-1	853	-0.12%
2023/07/25	5	70.70	0	0.00	70.70	5	853	0.59%
2023/07/21	0	0.00	5	71.00	71.10	-5	852	-0.59%
2023/07/17	3	68.17	0	0.00	68.90	3	846	0.35%
2023/07/13	0	67.20	0	0.00	66.80	0	857	0.00%
2023/07/12	3	68.23	0	0.00	68.10	3	857	0.35%
2023/07/07	0	0.00	1	72.70	72.00	-1	846	-0.12%
2023/07/05	1	74.30	0	0.00	74.30	1	836	0.12%
2023/07/04	2	80.30	9	78.11	76.10	-7	827	-0.85%
2023/07/03	0	0.00	2	77.90	77.50	-2	739	-0.27%
2023/06/02	0	0.00	0.3	70.70	70.80	-0.3	1,450	-0.02%
2023/06/01	0	70.73	0	0.00	70.50	0	1,447	0.00%
2023/05/29	1.2	71.02	0	0.00	71.70	1.2	1,441	0.08%
2023/05/26	0.3	76.94	1	76.40	76.40	-0.7	1,433	-0.05%
2023/05/22	0	0.00	1	76.90	76.70	-1	1,435	-0.07%
2023/05/19	0	0.00	1	75.20	75.50	-1	1,431	-0.07%
2023/05/08	1	76.00	0	0.00	75.50	1	1,448	0.07%
2023/05/05	0	0.00	10	76.30	76.90	-10	1,463	-0.68%
2023/05/02	0	0.00	1	76.90	77.10	-1	1,488	-0.07%
2023/04/18	10	79.70	10	81.10	79.20	0	1,554	0.00%
2023/04/14	0	78.00	0	0.00	78.50	0	1,568	0.00%
2023/04/11	0	0.00	1	79.10	79.20	-1	1,600	-0.06%
2023/04/10	0	0.00	1	79.40	79.00	-1	1,626	-0.06%
2023/04/07	1	78.80	0	0.00	78.90	1	1,642	0.06%
2023/03/31	0	0.00	5	78.90	78.20	-5	1,656	-0.30%
2023/03/30	0	0.00	1	77.80	77.50	-1	1,712	-0.06%
2023/03/27	4	75.60	2	76.95	76.90	2	1,847	0.11%
2023/03/24	1	76.80	0	0.00	76.30	1	1,956	0.05%
2023/03/23	5	76.10	1	77.00	76.70	4	1,979	0.20%
2023/03/21	1	78.10	0	0.00	77.60	1	1,969	0.05%
2023/03/20	10	79.61	8	79.66	79.70	2	1,958	0.10%
2023/03/17	0	0.00	3	77.77	80.00	-3	1,932	-0.16%
2023/03/16	1	76.50	0	0.00	76.30	1	1,800	0.06%
2023/03/15	1	76.00	0	0.00	76.00	1	1,782	0.06%
2023/03/14	2	77.50	2.2	79.91	80.10	-0.2	1,693	-0.01%
2023/03/13	0	0.00	179	79.62	79.80	-179	1,606	-11.14%	大賣/鉅額交易
2023/03/10	6.4	74.07	0	0.00	72.60	6.4	1,431	0.45%
2023/03/09	1	74.20	0	0.00	74.10	1	1,381	0.07%
2023/03/07	0	0.00	2	71.60	71.90	-2	1,370	-0.15%
2023/03/06	2	72.20	1	72.70	72.00	1	1,377	0.07%
2023/03/03	1	70.70	2	71.40	71.40	-1	1,369	-0.07%
2023/03/02	1	69.70	1	70.30	69.90	0	1,362	0.00%
2023/03/01	0	0.00	15	67.80	68.50	-15	1,364	-1.10%
2023/02/24	0	0.00	1	68.50	69.00	-1	1,365	-0.07%
2023/02/23	12	69.06	0	0.00	68.80	12	1,357	0.88%
2023/02/22	0	0.00	1	68.60	67.20	-1	1,353	-0.07%
2023/02/20	2	66.80	0	0.00	66.90	2	1,350	0.15%
2023/02/10	0	0.00	3	66.50	66.70	-3	1,535	-0.20%
2023/02/09	0.1	67.90	1	68.10	67.80	-1	1,647	-0.06%
2023/02/07	0	0.00	6	66.50	67.10	-6	1,710	-0.35%
2023/02/06	1	66.20	0	0.00	66.30	1	1,718	0.06%
2023/02/03	23	67.47	5	67.60	67.40	18	1,720	1.05%
2023/01/31	0.1	64.99	0	0.00	65.80	0.1	1,718	0.00%
2023/01/17	0	0.00	1	63.50	63.50	-1	1,748	-0.06%
2023/01/16	15	62.91	5	62.70	62.80	10	1,764	0.57%
2023/01/13	2	64.00	1	63.90	63.80	1	1,769	0.06%
2023/01/11	1	67.00	0	0.00	66.20	1	1,788	0.06%
2023/01/10	0	0.00	0.3	66.70	66.00	-0.3	1,798	-0.02%
2023/01/06	5	66.40	0	0.00	66.60	5	1,824	0.27%
2023/01/05	1	69.40	1	68.10	68.10	0	1,830	0.00%
2023/01/04	11	69.19	11	68.60	68.50	0	1,838	0.00%
2023/01/03	1	76.30	10	76.90	76.30	-9	1,813	-0.50%
2022/12/28	25	76.38	0	0.00	77.30	25	1,782	1.40%
2022/12/27	0	0.00	10	76.20	76.20	-10	1,774	-0.56%
2022/12/26	0	0.00	1	76.10	74.90	-1	1,777	-0.06%
2022/12/23	1	75.50	1	75.70	76.30	0	1,774	0.00%
2022/12/22	19	76.74	2	77.25	77.00	17	1,766	0.96%
2022/12/21	36	74.79	0	0.00	75.10	36	1,721	2.09%
2022/12/20	5	75.56	0	0.00	74.20	5	1,719	0.29%
2022/12/19	26	77.29	1	76.30	74.60	25	1,711	1.46%
2022/12/16	23	77.18	2	76.75	76.00	21	1,644	1.28%
2022/12/15	0	0.00	2	72.55	72.70	-2	1,539	-0.13%
2022/12/14	1	72.00	0	0.00	71.40	1	1,531	0.07%
2022/12/06	10	76.70	3	75.83	74.50	7	1,465	0.48%
2022/12/05	10	78.20	0	0.00	78.30	10	1,448	0.69%
2022/12/01	0	0.00	1	80.00	79.70	-1	1,419	-0.07%
2022/11/30	0	0.00	3	78.10	78.60	-3	1,408	-0.21%
2022/11/28	1	76.20	1	76.40	76.60	0	1,414	0.00%
2022/11/25	10	76.32	12	76.00	76.00	-2	1,407	-0.14%
2022/11/23	1	73.00	0	0.00	75.10	1	1,399	0.07%
2022/11/17	0	0.00	1	72.30	72.40	-1	1,407	-0.07%
2022/11/16	0	0.00	0.7	72.40	72.30	-0.7	1,425	-0.05%
2022/11/15	1	72.00	0	0.00	72.10	1	1,438	0.07%
2022/11/14	1	71.80	0	0.00	71.80	1	1,435	0.07%
2022/11/11	15	72.97	15	71.38	71.60	0	1,429	0.00%
2022/11/10	2	72.00	3	71.63	71.20	-1	1,402	-0.07%
2022/11/09	0	0.00	1	72.30	72.30	-1	1,378	-0.07%
2022/11/08	1	73.90	4	73.23	72.20	-3	1,360	-0.22%
2022/11/07	14	68.09	11	69.30	69.50	3	1,300	0.23%
2022/11/04	4	64.27	22	65.54	66.70	-18	1,197	-1.50%
2022/10/31	4	60.40	10	60.70	60.70	-6	1,169	-0.51%
2022/10/28	0	0.00	4	61.90	61.70	-4	1,175	-0.34%
2022/10/25	8	59.10	0	0.00	59.00	8	1,194	0.67%
2022/10/24	0	0.00	14	61.16	60.30	-14	1,183	-1.18%
2022/10/21	6	60.40	1	60.50	60.30	5	1,175	0.43%
2022/10/20	27	59.33	19	59.92	60.90	8	1,175	0.68%
2022/10/19	2	63.20	5	63.74	63.50	-3	1,157	-0.26%
2022/10/18	0	0.00	6	61.88	62.00	-6	1,154	-0.52%
2022/10/17	10	57.42	0	0.00	59.80	10	1,181	0.85%
2022/10/13	0	0.00	23	60.95	58.50	-23	1,175	-1.96%
2022/10/11	1	65.80	0	0.00	65.40	1	1,181	0.08%
2022/10/06	1	67.80	1	67.70	67.80	0	1,207	0.00%
2022/10/05	0	0.00	1	67.80	67.80	-1	1,233	-0.08%
2022/10/03	4	65.40	0	0.00	66.10	4	1,276	0.31%
2022/09/29	1	62.80	0	0.00	62.30	1	1,324	0.08%
2022/09/27	0	0.00	10	65.00	66.60	-10	1,370	-0.73%
2022/09/26	0	0.00	16	64.80	63.90	-16	1,390	-1.15%
2022/09/23	1	72.00	0	0.00	71.00	1	1,413	0.07%
2022/09/22	0	0.00	2	70.90	69.90	-2	1,452	-0.14%
2022/09/21	1	71.70	0	0.00	72.20	1	1,513	0.07%
2022/09/19	0	0.00	1	71.30	70.50	-1	1,829	-0.05%
2022/09/16	2	72.85	0	0.00	73.20	2	1,963	0.10%
2022/09/15	4	74.13	0	0.00	74.30	4	2,025	0.20%
2022/09/12	1	73.20	0	0.00	73.10	1	2,274	0.04%
2022/09/08	0	0.00	1	70.50	71.00	-1	2,323	-0.04%
2022/09/07	5	70.34	2	70.40	70.50	3	2,392	0.13%
2022/09/05	5	74.50	0	74.88	72.30	5	2,487	0.20%
2022/09/02	2	74.60	2.1	75.49	74.60	-0.1	2,581	0.00%
2022/09/01	0	0.00	0.1	78.30	78.00	-0.1	2,686	0.00%
2022/08/31	1	78.80	0.1	77.00	78.80	0.9	2,776	0.03%
2022/08/30	0.1	77.50	0	0.00	77.90	0.1	2,815	0.00%
2022/08/29	0.2	77.73	0.2	77.30	77.20	0	2,846	0.00%
2022/08/25	0.1	82.00	0	0.00	82.00	0.1	2,921	0.00%
2022/08/23	0	0.00	2	81.50	81.70	-2	3,053	-0.07%
2022/08/19	0	0.00	9	87.04	87.00	-9	3,184	-0.28%
2022/08/18	1	86.70	20	87.35	87.70	-19	3,215	-0.59%
2022/08/17	0	0.00	2	86.70	86.70	-2	3,238	-0.06%
2022/08/16	2	85.60	0	0.00	85.50	2	3,288	0.06%
2022/08/15	1.1	86.64	2	86.60	86.70	-0.9	3,362	-0.03%
2022/08/12	1	88.80	1	88.70	88.80	0	3,366	0.00%
2022/08/10	6	87.90	3	87.60	87.70	3	3,372	0.09%
2022/08/09	1	87.80	7	87.91	88.60	-6	3,381	-0.18%
2022/08/08	1	85.60	3	86.37	87.60	-2	3,378	-0.06%
2022/08/05	2.2	86.77	1	86.90	87.00	1.2	3,379	0.04%
2022/08/04	2	83.75	4	84.68	84.80	-2	3,392	-0.06%
2022/08/03	2	85.60	1	85.00	84.80	1	3,395	0.03%
2022/08/02	7.2	85.61	4	86.05	86.40	3.2	3,400	0.09%
2022/08/01	3	87.20	4.2	87.32	87.60	-1.2	3,411	-0.04%
2022/07/29	7	85.66	2	86.00	85.80	5	3,420	0.15%
2022/07/27	2	85.60	1	84.70	85.00	1	3,434	0.03%
2022/07/26	0	0.00	1	85.00	85.00	-1	3,431	-0.03%
2022/07/25	1	85.70	0	0.00	86.30	1	3,438	0.03%
2022/07/22	0	0.00	2	87.85	88.00	-2	3,433	-0.06%
2022/07/21	4	83.90	1.8	84.42	85.90	2.2	3,412	0.06%
2022/07/20	6	83.42	6	83.58	83.00	0	3,395	0.00%
2022/07/19	3	82.90	0	0.00	83.10	3	3,403	0.09%
2022/07/18	8	82.05	0	82.80	81.40	8	3,384	0.24%
2022/07/15	2	81.90	0	0.00	82.00	2	3,382	0.06%
2022/07/14	0	0.00	6	82.05	83.00	-6	3,401	-0.18%
2022/07/13	4.2	81.55	2	82.55	81.20	2.2	3,385	0.06%
2022/07/12	1.1	80.63	1	80.90	80.90	0.1	3,366	0.00%
2022/07/11	3.2	85.84	1	86.00	85.90	2.2	3,357	0.07%
2022/07/08	1.4	86.54	3	86.30	87.40	-1.6	3,329	-0.05%
2022/07/07	2	81.15	1	82.10	82.70	1	3,297	0.03%
2022/07/06	1	83.20	2	81.20	81.20	-1	3,275	-0.03%
2022/07/05	3	83.00	2	83.35	83.00	1	3,268	0.03%
2022/07/04	8	80.38	7	80.80	80.90	1	3,249	0.03%
2022/07/01	2	83.85	1	80.80	80.80	1	3,224	0.03%
2022/06/30	0	0.00	1	88.00	86.20	-1	3,181	-0.03%
2022/06/29	1	89.50	0	0.00	89.60	1	3,144	0.03%
2022/06/28	16	94.21	5	94.62	95.40	11	3,081	0.36%
2022/06/27	5	92.78	6	95.35	96.80	-1	2,922	-0.03%
2022/06/24	37	88.32	8	88.58	88.00	29	2,780	1.04%
2022/06/23	1	83.10	3	84.57	83.00	-2	2,656	-0.08%
2022/06/22	3	84.10	4	84.53	83.60	-1	2,618	-0.04%
2022/06/21	1	89.20	0	0.00	89.10	1	2,540	0.04%
2022/06/20	2	92.80	2	87.25	87.00	0	2,485	0.00%
2022/06/17	1	95.80	1	95.90	95.80	0	2,395	0.00%
2022/06/16	4.1	104.17	8	102.38	97.00	-3.9	2,343	-0.17%
2022/06/15	2	107.75	2	106.25	103.50	0	2,300	0.00%
2022/06/14	2.2	108.27	1	109.00	108.00	1.2	2,315	0.05%
2022/06/13	4.1	109.50	1	108.50	108.50	3.1	2,350	0.13%
2022/06/10	2.1	117.50	2	119.50	116.50	0.1	2,360	0.00%
2022/06/09	14.4	135.37	5	135.30	133.00	9.4	2,299	0.41%
2022/06/08	2	140.25	1.2	138.33	138.50	0.8	2,259	0.04%
2022/06/07	1	138.00	1.1	137.09	137.50	-0.1	2,373	0.00%
2022/06/06	1	137.00	5.2	136.65	137.50	-4.2	2,877	-0.15%
2022/06/02	0	0.00	6	132.75	134.00	-6	3,099	-0.19%
2022/06/01	9	132.89	0	0.00	132.50	9	3,292	0.27%
2022/05/31	5.2	128.40	3	130.50	133.00	2.2	3,909	0.06%
2022/05/30	1	133.00	4	132.88	132.50	-3	4,051	-0.07%
2022/05/27	2	127.75	3	128.00	129.00	-1	3,976	-0.03%
2022/05/26	0	0.00	5	124.80	124.50	-5	3,991	-0.13%
2022/05/25	4	123.25	2	123.50	123.50	2	4,015	0.05%
2022/05/24	2	124.50	2	125.25	123.50	0	4,021	0.00%
2022/05/23	3	124.50	6.8	123.46	124.00	-3.8	3,987	-0.10%
2022/05/19	2	112.75	2	115.00	115.50	0	4,042	0.00%
2022/05/17	1.2	115.75	1	115.00	115.00	0.2	4,080	0.00%
2022/05/16	12	117.71	10	116.05	117.50	2	4,089	0.05%
2022/05/12	2.2	118.45	5	119.00	114.50	-2.8	4,116	-0.07%
2022/05/11	1.2	118.67	0	0.00	119.00	1.2	4,144	0.03%
2022/05/10	0.2	119.00	1	121.00	121.00	-0.8	4,151	-0.02%
2022/05/09	2	120.00	3	121.33	120.00	-1	4,184	-0.02%
2022/05/06	1	121.50	7	121.86	124.00	-6	4,239	-0.14%
2022/05/05	8	122.88	2	123.25	122.50	6	4,270	0.14%
2022/05/04	0	0.00	0.1	121.00	120.50	-0.1	4,300	0.00%
2022/04/29	2	119.50	1	119.50	118.00	1	4,323	0.02%
2022/04/28	0	0.00	1	116.50	116.00	-1	4,350	-0.02%
2022/04/27	1	115.00	0	0.00	114.50	1	4,364	0.02%
2022/04/26	0	0.00	12	117.33	117.00	-12	4,367	-0.27%
2022/04/25	9.1	117.01	1	117.50	117.00	8.1	4,373	0.18%
2022/04/22	2	122.75	1	123.00	122.50	1	4,365	0.02%
2022/04/20	3.1	122.50	5.4	123.57	122.00	-2.3	4,395	-0.05%
2022/04/19	1.1	121.07	0	0.00	121.00	1.1	4,414	0.02%
2022/04/18	1	121.00	0	0.00	120.00	1	4,427	0.02%
2022/04/15	3	122.33	1	122.50	122.00	2	4,450	0.04%
2022/04/14	2	122.75	0	0.00	122.00	2	4,447	0.04%
2022/04/13	2	122.00	2	122.50	123.50	0	4,452	0.00%
2022/04/12	3	119.17	4	118.00	120.00	-1	4,464	-0.02%
2022/04/11	6	121.83	1	121.00	120.00	5	4,473	0.11%
2022/04/08	0	0.00	1	119.50	122.00	-1	4,497	-0.02%
2022/04/07	2.1	118.00	2	119.25	116.50	0.1	4,491	0.00%
2022/04/06	4.2	119.77	3	120.67	120.00	1.2	4,498	0.03%
2022/04/01	3	122.67	2	123.00	123.00	1	4,564	0.02%
2022/03/30	2	122.00	3	122.50	122.50	-1	4,568	-0.02%
2022/03/29	4	123.13	3	123.50	122.00	1	4,564	0.02%
2022/03/28	2	122.50	1	123.00	122.50	1	4,565	0.02%
2022/03/25	0.1	123.50	2	123.25	123.00	-1.9	4,581	-0.04%
2022/03/24	2.1	128.24	4	127.88	127.50	-1.9	4,574	-0.04%
2022/03/23	4.1	130.25	1	131.00	129.00	3.1	4,601	0.07%
2022/03/22	2	130.50	0	0.00	130.00	2	4,618	0.04%
2022/03/21	1	130.50	0	0.00	130.50	1	4,630	0.02%
2022/03/18	2.1	129.77	3	131.00	131.50	-1	4,671	-0.02%
2022/03/17	0	0.00	2	131.50	133.00	-2	4,668	-0.04%
2022/03/16	5	130.00	9	131.61	129.00	-4	4,670	-0.09%
2022/03/15	12	138.88	8	140.31	134.00	4	4,713	0.08%
2022/03/14	11	140.59	3	140.33	139.50	8	4,762	0.17%
2022/03/11	9.2	139.54	8	139.63	140.00	1.2	4,851	0.02%
2022/03/10	18.4	143.27	12	144.88	139.00	6.4	4,898	0.13%
2022/03/09	52.1	145.19	35	141.94	141.00	17.1	4,863	0.35%
2022/03/08	16	150.00	17	150.74	150.00	-1	4,582	-0.02%
2022/03/07	14	151.14	12	149.88	146.50	2	4,386	0.05%
2022/03/04	19	154.05	24.1	156.39	153.00	-5.1	4,324	-0.12%
2022/03/03	4	144.00	17.8	145.77	150.00	-13.8	3,707	-0.37%
2022/03/02	1	135.00	2	136.25	136.50	-1	3,540	-0.03%
2022/03/01	2	135.50	6	135.67	137.00	-4	3,559	-0.11%
2022/02/25	6	132.42	12	131.75	133.00	-6	3,537	-0.17%
2022/02/24	3	127.83	0.2	128.50	126.50	2.8	3,523	0.08%
2022/02/23	0	0.00	1	131.50	131.50	-1	3,539	-0.03%
2022/02/22	1	127.50	5	127.90	129.00	-4	3,578	-0.11%
2022/02/21	6	134.08	6	134.08	133.50	0	3,596	0.00%
2022/02/18	4	129.88	3	130.33	129.50	1	3,554	0.03%
2022/02/17	7	128.14	3	128.50	127.00	4	3,609	0.11%
2022/02/16	5	127.00	7	127.14	128.50	-2	3,712	-0.05%
2022/02/15	8	125.25	5	124.90	124.00	3	3,877	0.08%
2022/02/14	4	125.25	4	127.00	125.50	0	4,015	0.00%
2022/02/11	8	126.31	1	127.00	125.50	7	4,066	0.17%
2022/02/10	2	126.25	0	0.00	125.50	2	4,158	0.05%
2022/02/09	1	123.00	3	123.17	125.50	-2	4,363	-0.05%
2022/02/08	14	123.32	11	123.41	122.50	3	4,597	0.07%
2022/02/07	4	118.38	5	118.50	121.00	-1	4,926	-0.02%
2022/01/26	17	113.94	16	112.72	112.00	1	5,286	0.02%
2022/01/25	3	112.00	3	111.00	110.50	0	5,312	0.00%
2022/01/24	2.2	113.68	15	114.20	115.50	-12.8	5,363	-0.24%
2022/01/21	4	117.75	2	117.25	116.00	2	5,426	0.04%
2022/01/20	3	121.00	4	121.63	122.50	-1	5,453	-0.02%
2022/01/19	2	122.50	6	122.17	120.50	-4	5,473	-0.07%
2022/01/18	3	123.83	2	124.00	123.50	1	5,514	0.02%
2022/01/17	2	124.00	5	124.20	123.50	-3	5,631	-0.05%
2022/01/14	5	124.90	2	125.50	126.50	3	5,724	0.05%
2022/01/13	0	0.00	3.1	127.30	126.00	-3.1	5,812	-0.05%
2022/01/12	5	128.10	6	128.08	127.50	-1	5,870	-0.02%
2022/01/11	6	130.08	5	130.00	129.00	1	5,925	0.02%
2022/01/10	1	132.50	5	132.00	130.50	-4	6,145	-0.07%
2022/01/07	6	132.17	4	131.75	132.00	2	6,498	0.03%
2022/01/06	4	132.75	6	132.92	133.00	-2	6,755	-0.03%
2022/01/05	14	133.75	13	133.85	132.50	1	6,946	0.01%
2022/01/04	4	133.75	2	134.25	134.50	2	7,109	0.03%
2022/01/03	4.2	132.64	2	133.50	134.00	2.2	7,160	0.03%
2021/12/30	2.5	136.67	4	136.50	136.50	-1.5	7,336	-0.02%
2021/12/29	10	138.20	33	138.02	137.50	-23	7,451	-0.31%
2021/12/28	7	140.43	5	142.10	139.00	2	7,728	0.03%
2021/12/27	0	0.00	1	136.50	137.00	-1	7,866	-0.01%
2021/12/24	4	137.00	9	136.00	135.50	-5	8,083	-0.06%
2021/12/23	1	138.00	3	137.00	136.50	-2	8,152	-0.02%
2021/12/22	4	139.25	0	0.00	138.00	4	8,257	0.05%
2021/12/21	3.1	135.88	3	137.67	139.50	0.1	8,354	0.00%
2021/12/20	1	137.00	0	0.00	136.00	1	8,425	0.01%
2021/12/16	6	136.08	6	135.33	135.00	0	8,538	0.00%
2021/12/15	3	135.33	4	135.50	135.00	-1	8,598	-0.01%
2021/12/14	10	136.30	6	137.17	133.00	4	8,730	0.05%
2021/12/13	5	140.10	5	140.70	139.00	0	8,724	0.00%
2021/12/10	8.1	140.90	7	141.14	140.00	1.1	8,798	0.01%
2021/12/09	13	143.31	5	141.82	142.50	8	8,860	0.09%
2021/12/08	9	149.33	6.1	146.93	147.00	3	8,831	0.03%
2021/12/07	9	146.39	20	146.75	148.00	-11	8,808	-0.12%
2021/12/06	12	146.29	10	145.95	145.00	2	8,776	0.02%
2021/12/03	33	144.35	31	143.87	142.00	2	8,830	0.02%
2021/12/02	41.1	142.90	37.1	142.64	144.00	4	9,082	0.04%
2021/12/01	15.2	137.76	7	137.71	138.00	8.2	8,992	0.09%
2021/11/30	15	137.60	16	138.56	138.50	-1	9,138	-0.01%
2021/11/29	4	131.00	4	131.75	131.50	0	9,035	0.00%
2021/11/26	5.1	132.20	4	131.38	130.00	1.1	9,061	0.01%
2021/11/25	9.1	137.89	13	137.35	136.50	-3.9	9,055	-0.04%
2021/11/24	4	136.00	5	136.30	136.50	-1	9,073	-0.01%
2021/11/23	2	135.50	3	135.67	134.50	-1	9,123	-0.01%
2021/11/22	8	133.44	7	133.86	133.50	1	9,286	0.01%
2021/11/19	11	134.00	12.5	133.48	131.50	-1.5	9,360	-0.02%
2021/11/18	6	135.42	6	135.25	134.50	0	9,485	0.00%
2021/11/17	10.1	134.15	10	134.35	134.00	0.1	9,734	0.00%
2021/11/16	8.1	134.38	10	134.95	137.00	-2	9,905	-0.02%
2021/11/15	10.1	135.15	9	135.50	133.50	1.1	10,229	0.01%
2021/11/12	20	137.52	16	137.84	136.00	4	10,591	0.04%
2021/11/11	20	137.73	21	138.17	132.00	-1	10,671	-0.01%
2021/11/10	4.2	140.42	3	140.50	136.50	1.2	10,848	0.01%
2021/11/09	9.2	138.94	10	139.05	139.50	-0.8	10,983	-0.01%
2021/11/08	16	135.66	16	136.13	139.00	0	11,068	0.00%
2021/11/05	12	134.66	12	136.54	134.00	0	11,188	0.00%
2021/11/04	82	145.77	44	141.98	139.00	38	11,506	0.33%
2021/11/03	20	139.80	25	143.92	145.00	-5	11,528	-0.04%
2021/11/02	3	133.99	2	132.00	132.00	1	11,579	0.01%
2021/11/01	4	131.00	11	132.05	130.50	-7	11,708	-0.06%
2021/10/29	7	129.79	5	131.40	129.00	2	11,795	0.02%
2021/10/28	1	128.00	3	129.50	125.00	-2	12,143	-0.02%
2021/10/27	0	0.00	14	124.50	126.00	-14	12,656	-0.11%
2021/10/26	2	126.25	2	128.25	126.50	0	13,233	0.00%
2021/10/25	1	127.00	5.1	127.00	127.00	-4.1	13,697	-0.03%
2021/10/22	5.3	123.64	2	122.25	122.00	3.3	14,045	0.02%
2021/10/21	4	127.00	2	128.75	126.50	2	14,397	0.01%
2021/10/20	5	127.40	5	126.40	125.00	0	14,730	0.00%
2021/10/19	8	126.38	9	127.28	127.00	-1	15,460	-0.01%
2021/10/18	4	124.88	11	127.32	126.00	-7	16,272	-0.04%
2021/10/15	47	133.11	23	133.33	133.00	24	16,540	0.15%
2021/10/14	3	133.17	9	133.39	138.00	-6	16,727	-0.04%
2021/10/13	23	132.72	22	127.55	125.50	1	17,170	0.01%
2021/10/12	18	131.72	19	131.03	133.00	-1	18,156	-0.01%
2021/10/08	2	133.75	1	135.00	132.00	1	18,599	0.01%
2021/10/07	4	136.25	3	138.00	134.00	1	19,234	0.01%
2021/10/05	1	135.50	2	133.50	132.50	-1	20,105	0.00%
2021/10/04	29.5	132.85	32	130.84	126.00	-2.5	20,507	-0.01%
2021/10/01	29	135.50	32	136.89	140.00	-3	21,336	-0.01%
2021/09/30	1	141.00	3	142.83	144.00	-2	21,979	-0.01%
2021/09/29	4	142.00	1	140.50	139.00	3	22,568	0.01%
2021/09/28	1	143.00	1	145.00	143.50	0	23,358	0.00%
2021/09/27	18	155.56	1	158.00	149.00	17	24,326	0.07%
2021/09/24	14	155.50	14	155.57	156.00	0	25,248	0.00%
2021/09/23	0	0.00	1	151.00	151.50	-1	25,817	0.00%
2021/09/22	3	147.67	2	152.00	147.00	1	26,759	0.00%
2021/09/17	3	153.67	1	154.50	155.50	2	27,221	0.01%
2021/09/15	0	0.00	13	148.42	152.00	-13	28,218	-0.05%
2021/09/13	2	156.00	1	156.50	151.50	1	29,687	0.00%
2021/09/10	12	157.54	11	158.00	158.00	1	30,107	0.00%
2021/09/09	2	156.00	2	154.50	156.00	0	30,598	0.00%
2021/09/08	4.2	151.14	0	0.00	154.00	4.2	30,648	0.01%
2021/09/07	26.1	160.81	28	155.36	154.00	-1.9	30,675	-0.01%
2021/09/06	14	158.11	24.2	156.79	151.50	-10.2	30,423	-0.03%
2021/09/03	26.3	169.55	22	161.52	157.50	4.3	30,452	0.01%
2021/09/02	4	177.25	5	176.60	177.00	-1	30,303	0.00%
2021/09/01	6	180.50	0	0.00	175.00	6	30,320	0.02%
2021/08/31	6	184.67	5	180.50	179.50	1	30,343	0.00%
2021/08/30	1	180.50	3	182.00	182.50	-2	30,448	-0.01%
2021/08/27	14	178.46	2	182.75	178.00	12	30,524	0.04%
2021/08/26	20	187.43	8	184.88	182.00	12	30,680	0.04%
2021/08/25	4	184.13	20	184.15	185.00	-16	30,722	-0.05%
2021/08/24	8	188.63	9	184.22	180.00	-1	31,199	0.00%
2021/08/23	25	189.92	54	188.78	184.00	-29	31,441	-0.09%
2021/08/20	14	177.11	13	176.38	177.00	1	31,193	0.00%
2021/08/19	32	185.06	27	179.31	174.00	5	31,090	0.02%
2021/08/18	33	186.48	19	178.42	191.50	14	30,973	0.05%
2021/08/17	62	181.15	63	180.58	174.50	-1	30,603	0.00%
2021/08/16	68	178.79	63	177.29	182.50	5	30,542	0.02%
2021/08/13	26	180.27	27	180.85	175.00	-1	30,388	0.00%
2021/08/12	44	179.51	43	180.92	184.00	1	30,321	0.00%
2021/08/11	43.2	179.81	68	177.26	177.50	-24.9	30,246	-0.08%
2021/08/10	92	187.57	83.1	187.70	187.00	8.9	29,958	0.03%
2021/08/09	38	186.25	53.1	187.72	183.00	-15.1	29,466	-0.05%
2021/08/06	53	186.35	50	185.57	180.00	3	29,109	0.01%
2021/08/05	11.3	178.66	13	177.65	180.50	-1.8	28,742	-0.01%
2021/08/04	5	184.00	8	185.06	184.50	-3	28,625	-0.01%
2021/08/03	41.1	185.34	25	187.26	182.50	16.1	28,699	0.06%
2021/08/02	11	180.32	8	190.19	190.00	3	28,426	0.01%
2021/07/30	54.1	196.11	43	188.42	183.00	11.1	27,927	0.04%
2021/07/29	39	191.55	50	194.10	201.50	-11	27,415	-0.04%
2021/07/28	30	184.60	21	186.43	183.50	9	27,036	0.03%
2021/07/27	7	200.86	25.1	191.75	190.00	-18.1	26,859	-0.07%
2021/07/26	50.1	211.08	62	211.45	206.50	-12	26,606	-0.04%
2021/07/23	74.1	219.67	69	221.93	210.00	5.1	26,290	0.02%
2021/07/22	61.1	206.49	68	206.25	224.50	-7	25,550	-0.03%
2021/07/21	20	218.00	29	217.48	208.00	-9	24,754	-0.04%
2021/07/20	18.1	226.32	25	225.00	229.00	-7	24,353	-0.03%
2021/07/19	38.5	243.68	37.5	234.49	235.00	1.1	23,886	0.00%
2021/07/16	61.3	258.23	47	258.43	244.00	14.3	23,486	0.06%
2021/07/15	35.1	247.07	33	249.82	257.50	2.1	22,414	0.01%
2021/07/14	62.1	243.26	56	242.74	234.50	6	21,868	0.03%
2021/07/13	20	271.48	25	266.98	252.00	-5	21,299	-0.02%
2021/07/12	50.2	290.71	33	291.92	279.50	17.2	20,787	0.08%
2021/07/09	52	286.41	44	291.56	280.00	8	20,166	0.04%
2021/07/08	142.5	298.62	151	298.09	295.50	-8.5	19,499	-0.04%	大買/大賣/
2021/07/07	63	288.87	59	287.61	290.00	4	18,526	0.02%
2021/07/06	67	299.02	59	299.47	283.00	8	17,714	0.05%
2021/07/05	66.5	304.68	53	302.90	294.00	13.5	17,091	0.08%
2021/07/02	75	295.45	90	300.95	307.00	-15	16,199	-0.09%
2021/07/01	155	280.82	183.5	280.35	286.50	-28.5	15,143	-0.19%	大買/大賣/
2021/06/30	117	250.33	94.1	251.34	260.50	22.9	14,146	0.16%	大買/
2021/06/29	112.1	251.84	96	247.97	237.00	16	13,514	0.12%	大買/
2021/06/28	35	234.16	47.1	238.85	244.00	-12.1	12,513	-0.10%
2021/06/25	105.1	218.94	91	219.68	222.00	14.1	11,999	0.12%	大買/
2021/06/24	52	197.20	62	198.35	202.00	-10	11,191	-0.09%
2021/06/23	50	191.71	51	185.03	184.00	-1	10,842	-0.01%
2021/06/22	87.7	213.33	89	211.02	197.00	-1.3	10,244	-0.01%
2021/06/21	39	202.50	47	202.19	205.50	-8	9,196	-0.09%
2021/06/18	40	182.59	35	185.69	189.50	5	8,712	0.06%
2021/06/17	5	168.40	23	170.22	172.50	-18	8,170	-0.22%
2021/06/16	15	156.47	14	159.39	157.00	1	8,058	0.01%
2021/06/15	1	138.50	34	144.96	146.00	-33	7,942	-0.42%
2021/06/11	2	129.75	79	135.39	133.00	-77	7,888	-0.98%
2021/06/09	6	125.67	0	126.00	125.00	6	7,759	0.08%
2021/06/08	4	127.75	24	128.33	128.50	-20	7,737	-0.26%
2021/06/07	9	125.11	0	0.00	122.50	9	7,707	0.12%
2021/06/04	2	137.00	21	133.00	133.00	-19	7,735	-0.25%
2021/06/03	43	127.30	21.1	131.21	132.00	21.9	7,666	0.29%
2021/06/02	23	124.00	17	124.00	124.00	6	7,441	0.08%
2021/06/01	77	101.91	72	105.78	113.00	5	7,205	0.07%
2021/05/31	105.1	102.99	284	102.35	103.00	-179	6,640	-2.69%	大買/大賣/鉅額交易
2021/05/28	3	93.70	62	93.70	93.70	-59	6,264	-0.94%
2021/05/27	33	85.20	5.2	85.20	85.20	27.8	6,424	0.43%
2021/05/26	15	75.05	11.7	77.18	77.50	3.3	6,440	0.05%
2021/05/25	1	72.10	6.3	69.90	70.50	-5.3	6,167	-0.09%
2021/05/24	4	74.05	30	73.12	72.00	-26	6,069	-0.43%
2021/05/21	17	72.35	11	70.94	71.50	6	5,882	0.10%
2021/05/20	14	70.76	33	68.82	68.40	-19	5,775	-0.33%
2021/05/19	8	70.28	4	68.65	71.10	4	5,621	0.07%
2021/05/18	0	0.00	6	63.83	65.70	-6	5,490	-0.11%
2021/05/17	7	60.93	6	61.17	59.80	1	5,451	0.02%
2021/05/14	4	67.85	0	0.00	65.70	4	5,343	0.07%
2021/05/13	15	67.46	27	67.51	68.20	-12	5,260	-0.23%
2021/05/12	8	73.88	50	70.10	70.10	-42	5,162	-0.81%
2021/05/11	40	81.68	25	82.14	77.80	15	5,087	0.29%
2021/05/10	12	79.52	27	80.51	82.10	-15	4,860	-0.31%
2021/05/07	1	73.60	26	73.40	74.70	-25	4,707	-0.53%
2021/05/06	11	74.77	11	75.07	72.90	0	4,628	0.00%
2021/05/05	2.2	72.70	33	74.61	73.10	-30.8	4,535	-0.68%
2021/05/04	33	77.86	5	74.00	72.00	28	4,407	0.64%
2021/05/03	53	79.27	66	79.84	79.90	-13	4,116	-0.32%
2021/04/29	0	0.00	21	72.42	72.70	-21	3,920	-0.54%
2021/04/28	61	69.05	5	68.60	68.90	56	3,807	1.47%
2021/04/27	24	69.85	1	69.90	69.30	23	3,763	0.61%
2021/04/26	5	67.42	3	67.93	69.30	2	3,660	0.05%
2021/04/23	1	62.10	1.1	63.18	63.00	-0.1	3,560	0.00%
2021/04/22	24	70.96	58	71.17	64.90	-34	3,487	-0.98%
2021/04/21	0	0.00	38	68.30	68.30	-38	3,175	-1.20%
2021/04/19	2	61.50	2	61.95	61.80	0	3,000	0.00%
2021/04/16	0	0.00	2	56.50	58.70	-2	2,881	-0.07%
2021/04/15	0	0.00	10	55.40	55.20	-10	2,805	-0.36%
2021/04/14	10	55.10	14	55.76	55.10	-4	2,817	-0.14%
2021/04/13	40	57.38	0	0.00	55.50	40	2,817	1.42%
2021/04/12	0	0.00	11	55.12	55.20	-11	2,759	-0.40%
2021/04/09	0	0.00	0	53.80	53.60	0	2,725	0.00%
2021/04/08	0	0.00	5.1	55.48	55.30	-5.1	2,696	-0.19%
2021/04/07	6	55.00	7	55.34	55.10	-1	2,703	-0.04%
2021/04/06	4	54.80	0	0.00	54.80	4	2,797	0.14%
2021/04/01	0	0.00	1	55.00	54.80	-1	2,872	-0.03%
2021/03/31	2	55.20	1	55.30	55.20	1	2,858	0.03%
2021/03/30	20	54.40	1	54.70	54.70	19	2,841	0.67%
2021/03/26	1	52.10	1	52.50	53.00	0	2,850	0.00%
2021/03/24	0	0.00	9	52.90	52.90	-9	2,946	-0.31%
2021/03/22	2	55.60	2	54.70	54.60	0	2,936	0.00%
2021/03/19	2	52.70	10	52.46	53.00	-8	2,971	-0.27%
2021/03/18	4	51.50	4	51.10	52.50	0	3,079	0.00%
2021/03/17	0	0.00	37	50.65	50.40	-37	3,108	-1.19%
2021/03/16	7	49.48	11	49.18	49.25	-4	3,083	-0.13%
2021/03/15	3	49.30	3	49.60	49.95	0	3,075	0.00%
2021/03/12	13	48.07	1	48.50	48.55	12	2,987	0.40%
2021/03/11	5	47.80	8	47.75	47.80	-3	2,938	-0.10%
2021/03/10	1	47.70	10	47.20	47.90	-9	2,887	-0.31%
2021/03/09	0	0.00	3	46.07	47.70	-3	2,699	-0.11%
2021/03/05	0	0.00	3	43.77	43.85	-3	2,612	-0.11%
2021/03/04	3	44.08	4	44.16	43.80	-1	2,610	-0.04%
2021/03/03	10	44.23	6	44.25	44.20	4	2,577	0.16%
2021/03/02	28	48.42	10	47.33	44.85	18	2,542	0.71%
2021/02/26	1	44.90	10.3	43.25	45.35	-9.3	2,354	-0.40%
2021/02/24	3	41.80	0	0.00	40.95	3	2,219	0.14%
2021/02/23	2	42.00	0	0.00	41.75	2	2,228	0.09%
2021/02/22	30	42.25	2	41.85	42.15	28	2,221	1.26%
2021/02/03	0	0.00	1	38.95	38.35	-1	2,198	-0.05%
2021/02/01	0	0.00	5	36.95	37.40	-5	2,314	-0.22%
2021/01/29	8	38.11	5	38.45	38.05	3	2,314	0.13%
2021/01/27	5	39.02	0	0.00	39.15	5	2,382	0.21%
2021/01/26	0	0.00	2	39.90	39.85	-2	2,383	-0.08%
2021/01/25	0	0.00	1	39.30	39.45	-1	2,373	-0.04%
2021/01/15	1	38.35	0	0.00	38.00	1	2,405	0.04%
2021/01/11	0	0.00	4	40.11	40.10	-4	2,419	-0.17%
2021/01/08	2	39.30	0	0.00	39.15	2	2,422	0.08%
2021/01/07	0	0.00	1	38.80	39.10	-1	2,448	-0.04%
2021/01/06	1	40.10	0	0.00	39.60	1	2,477	0.04%
2021/01/04	1	41.40	0	0.00	41.45	1	2,475	0.04%
2020/12/31	4	40.94	0	0.00	41.05	4	2,459	0.16%
2020/12/30	8	41.25	0	0.00	41.20	8	2,452	0.33%
2020/12/29	7	44.39	11	43.08	42.20	-4	2,434	-0.16%
2020/12/28	8	42.77	3	42.65	43.00	5	2,328	0.21%
2020/12/25	0	0.00	0	40.10	40.15	0	2,230	0.00%
2020/12/24	0	0.00	0	39.89	39.85	0	2,223	0.00%
2020/12/23	0	0.00	1	40.15	40.20	-1	2,220	-0.05%
2020/12/22	2	41.20	2	39.82	39.80	0	2,246	0.00%
2020/12/21	2	42.70	0	42.37	42.15	2	2,215	0.09%
2020/12/18	0	0.00	1	42.20	40.35	-1	2,150	-0.05%
2020/12/16	1	43.00	2	41.90	42.00	-1	2,156	-0.05%
2020/12/15	2	41.65	9	41.74	42.00	-7	2,118	-0.33%
2020/12/14	7	40.59	3	39.85	41.40	4	2,018	0.20%
2020/12/11	1	39.00	0	0.00	38.60	1	1,885	0.05%
2020/12/10	1	38.55	2	38.40	37.95	-1	1,800	-0.06%
2020/12/07	0	0.00	10	35.86	35.50	-10	1,841	-0.54%
2020/12/03	1	36.05	0	0.00	35.80	1	1,960	0.05%
2020/12/02	1	35.75	1	35.90	35.60	0	2,039	0.00%
2020/11/30	1	36.75	0	0.00	36.80	1	2,227	0.04%
2020/11/23	1	38.00	0	0.00	37.75	1	2,620	0.04%
2020/11/20	0	0.00	1	37.70	37.55	-1	2,603	-0.04%
2020/11/18	1	38.20	3	38.25	38.20	-2	2,565	-0.08%
2020/11/11	1	37.25	0	0.00	37.65	1	2,574	0.04%
2020/11/10	1	37.60	3	40.00	38.15	-2	2,557	-0.08%
2020/11/09	2	40.10	1	39.50	40.00	1	2,494	0.04%
2020/11/06	2	38.23	0	0.00	38.35	2	2,430	0.08%
2020/11/05	6	39.78	0	0.00	38.60	6	2,459	0.24%
2020/11/04	1	39.35	3	39.78	39.20	-2	2,474	-0.08%
2020/10/30	0	0.00	1	39.45	38.40	-1	2,438	-0.04%
2020/10/22	1	37.65	0	0.00	37.60	1	2,390	0.04%
2020/10/20	0	0.00	4	38.10	38.25	-4	2,388	-0.17%
2020/10/16	0	0.00	2	37.70	36.10	-2	2,322	-0.09%
2020/10/15	3	36.82	12	36.95	36.95	-9	2,312	-0.39%
2020/10/14	4	37.03	5	37.50	37.85	-1	2,283	-0.04%
2020/10/13	5	36.71	1	36.75	36.65	4	2,239	0.18%
2020/10/06	10	35.62	0	0.00	35.40	10	2,197	0.46%
2020/10/05	0	0.00	3	35.17	35.65	-3	2,244	-0.13%
2020/09/30	3	34.75	3	34.95	34.95	0	2,258	0.00%
2020/09/25	0	0.00	1	34.25	33.35	-1	2,399	-0.04%
2020/09/24	0	0.00	1	33.80	34.00	-1	2,519	-0.04%
2020/09/23	0	0.00	1	34.10	33.80	-1	2,552	-0.04%
2020/09/21	4	34.61	4	34.95	35.65	0	2,507	0.00%
2020/09/18	5	34.23	0	0.00	34.20	5	2,482	0.20%
2020/09/17	3	34.58	1	35.10	34.30	2	2,477	0.08%
2020/09/14	7	36.22	6	35.83	35.80	1	2,439	0.04%
2020/09/11	2	36.40	0	0.00	36.30	2	2,413	0.08%
2020/09/10	3	38.20	0	0.00	37.85	3	2,393	0.13%
2020/09/09	1	39.15	3	39.08	38.20	-2	2,359	-0.08%
2020/09/07	1	39.10	67	39.43	38.75	-66	2,230	-2.96%
2020/09/04	43	39.05	2	39.03	40.10	41	2,151	1.91%
2020/09/03	24	38.86	2	38.48	38.05	22	2,068	1.06%
2020/09/02	10	35.98	5	35.83	36.25	5	1,953	0.26%
2020/09/01	3	35.60	4	36.44	34.40	-1	1,871	-0.05%
2020/08/31	1	35.10	10	35.50	35.75	-9	1,684	-0.53%
2020/08/28	0	0.00	60	32.20	32.50	-60	1,537	-3.90%
2020/08/18	0	0.00	10	32.15	32.00	-10	1,607	-0.62%
2020/08/12	0	0.00	1	30.50	30.85	-1	1,580	-0.06%
2020/08/11	3	31.62	0	0.00	30.90	3	1,578	0.19%
2020/08/10	1	31.45	0	0.00	31.90	1	1,540	0.06%
2020/08/03	5	29.20	5	28.60	28.50	0	1,445	0.00%
2020/07/17	0	0.00	3	28.10	28.00	-3	1,304	-0.23%
2020/07/08	3	31.65	0	0.00	31.90	3	1,165	0.26%
2020/07/07	0	0.00	3	31.50	31.65	-3	1,127	-0.27%
2020/07/06	15	31.82	19	31.64	31.70	-4	1,093	-0.37%
2020/07/03	74	30.38	0	0.00	30.55	74	989	7.48%
2020/07/02	0	0.00	2	28.15	28.20	-2	828	-0.24%
2020/07/01	0	0.00	7.4	27.46	27.50	-7.4	768	-0.96%
2020/06/24	0	0.00	1	27.50	27.45	-1	712	-0.14%
2020/06/19	1	27.65	0	0.00	27.50	1	681	0.15%
2020/06/16	3	26.60	0	0.00	26.60	3	614	0.49%
2020/06/12	1	26.00	0	0.00	26.35	1	590	0.17%
2020/06/02	7	26.30	0	0.00	26.20	7	522	1.34%
2020/06/01	20	26.30	2	26.28	26.25	18	507	3.55%
2020/05/29	1	26.50	0	0.00	26.50	1	456	0.22%
2020/05/28	1	24.50	0	0.00	24.10	1	378	0.26%
2020/05/18	1	23.10	1	23.15	23.20	0	299	0.00%
2020/03/30	0	0.00	2	18.95	18.90	-2	240	-0.83%
2020/03/27	0	0.00	1	19.40	19.25	-1	238	-0.42%
2020/03/25	2	19.00	0	0.00	18.85	2	228	0.87%
2020/03/24	1	18.45	0	0.00	18.30	1	228	0.44%
2020/02/17	0	23.00	0	0.00	22.75	0	177	0.00%
2020/01/17	0	0.00	1	24.10	24.15	-1	173	-0.59%
2020/01/16	0	24.00	0	0.00	24.15	0	175	0.00%
2019/12/12	0	0.00	1	24.10	24.05	-1	227	-0.44%
2019/12/09	1	24.30	2	24.20	24.20	-1	233	-0.44%
2019/11/19	0	0.00	0	23.90	23.90	0	238	0.00%
2019/11/13	0	0.00	0	23.90	23.90	0	252	0.00%
2019/10/08	0	0.00	0	23.40	23.55	0	305	-0.01%
2019/08/30	3	23.75	0	0.00	23.70	3	332	0.90%
2019/06/13	0	0.00	9	25.65	25.90	-9	634	-1.42%
2019/04/30	5	27.90	0	0.00	27.90	5	617	0.81%
2019/04/29	5	27.95	0	0.00	28.00	5	602	0.83%
2019/04/24	3	28.05	0	0.00	28.10	3	591	0.51%
2019/04/19	6	27.90	0	0.00	27.90	6	564	1.06%
2019/04/16	0	0.00	2	27.98	28.10	-2	551	-0.36%
2019/04/15	2	28.65	1	28.60	28.15	1	530	0.19%
2019/03/20	0	0.00	6	25.87	26.00	-6	307	-1.95%
2019/03/05	0	0.00	0	26.00	25.90	0	327	-0.01%
2019/02/25	0	0.00	2	25.75	25.75	-2	314	-0.65%
2019/02/18	0	25.35	0	0.00	25.40	0	293	0.00%
2018/12/14	1	25.30	0	0.00	25.25	1	654	0.15%
2018/12/11	1	25.10	1	25.30	25.00	0	741	0.00%
2018/12/03	1	25.00	0	0.00	25.10	1	894	0.11%
2018/11/21	0	0.00	9	24.76	24.80	-9	877	-1.03%
2018/11/12	9	25.15	0	0.00	24.70	9	866	1.04%
2018/10/22	0	0.00	5	26.17	26.10	-5	832	-0.60%
2018/10/17	0	0.00	5	25.30	24.95	-5	796	-0.63%
2018/10/08	2	25.25	0	0.00	25.30	2	719	0.28%
2018/10/05	11	25.46	0	0.00	25.25	11	715	1.54%
2018/10/04	11	25.90	0	0.00	25.95	11	700	1.57%
2018/10/03	0	0.00	0.2	26.50	26.55	-0.2	697	-0.03%
2018/10/02	0	0.00	4	26.60	26.70	-4	707	-0.57%
2018/10/01	0	0.00	5	26.85	27.00	-5	693	-0.72%
2018/09/26	1	25.55	0	0.00	25.50	1	645	0.15%
2018/09/25	4	25.50	0	0.00	25.50	4	645	0.62%
2018/09/19	0	0.00	1	25.80	25.35	-1	619	-0.16%
2018/09/17	1	26.90	0	0.00	26.50	1	587	0.17%
2018/09/13	0	0.00	10	25.50	26.00	-10	512	-1.95%
2018/09/12	0	0.00	4	25.68	25.65	-4	491	-0.81%
2018/09/11	0	0.00	3	24.40	25.40	-3	436	-0.69%
2018/09/07	3	23.90	0	0.00	23.85	3	375	0.80%
2018/08/27	0	0.00	3	24.35	24.25	-3	381	-0.79%
2018/08/21	0.7	24.15	0	0.00	24.15	0.7	375	0.19%
2018/08/10	7	25.01	0	0.00	24.60	7	351	1.99%
2018/08/09	2	24.85	0	0.00	24.85	2	342	0.58%
2018/08/03	2	23.95	0	0.00	23.90	2	321	0.62%
2018/08/02	1	24.00	0	0.00	24.00	1	322	0.31%
2018/07/06	0	0.00	10	23.65	23.35	-10	376	-2.66%
2018/06/01	0	0.00	5	23.75	24.00	-5	636	-0.79%
2018/05/22	0	0.00	2	23.88	23.80	-2	629	-0.32%
2018/05/09	5	23.80	0	0.00	23.55	5	647	0.77%
2018/05/03	0	0.00	5	23.00	23.10	-5	647	-0.77%
2018/05/02	0	0.00	10	23.24	23.40	-10	647	-1.55%
2018/04/26	5	23.05	0	0.00	22.65	5	653	0.76%
2018/04/19	10	23.40	0	0.00	23.35	10	654	1.53%
2018/04/10	0	0.00	10	25.05	24.90	-10	573	-1.74%
2018/04/09	22	25.83	11	25.65	25.45	11	568	1.93%
2018/04/03	3	25.20	8	25.14	25.35	-5	540	-0.92%
2018/03/30	0	0.00	5	25.05	25.05	-5	493	-1.01%
2018/03/29	13	24.92	10	25.10	25.40	3	453	0.66%
2018/03/28	0	0.00	7	24.50	24.10	-7	382	-1.83%
2018/03/22	0	0.00	0	23.20	23.35	0	321	0.00%
2018/03/14	1	23.20	0	0.00	23.15	1	329	0.30%
2018/03/12	1	22.80	3	22.82	22.80	-2	342	-0.58%
2018/03/09	1	22.65	0	0.00	22.60	1	346	0.29%
2018/02/21	0	0.00	3	22.80	22.75	-3	463	-0.65%
2018/02/09	3	22.60	0	0.00	22.50	3	468	0.64%
2018/02/06	2	22.10	0	0.00	21.80	2	472	0.42%
2018/02/01	1	23.40	0	0.00	23.35	1	479	0.21%
2018/01/31	2	23.05	0	0.00	23.25	2	484	0.41%
2018/01/29	2	23.60	0	0.00	23.40	2	494	0.40%
2018/01/17	0	0.00	5	23.55	23.55	-5	638	-0.78%
2018/01/16	0	0.00	3	23.40	23.40	-3	650	-0.46%
2018/01/05	0	0.00	3	23.65	23.70	-3	685	-0.44%
2018/01/02	0	0.00	1	23.70	23.70	-1	691	-0.14%