台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    674
  • 產業
    上市 觀光類股
  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雄獅 (2731)籌碼相關-統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221128.0000.00128.5017680.13%
2025/01/210.2128.121129.00128.00-0.8768-0.10%
2025/01/206127.839128.83127.50-3760-0.39%
2025/01/178129.4410127.75128.50-2719-0.28%
2025/01/1600.002121.50121.00-2629-0.32%
2025/01/1500.004121.50121.00-4634-0.63%
2025/01/101120.5000.00121.0016500.15%
2025/01/081123.0000.00123.5016840.15%
2025/01/062124.0000.00124.0026860.29%
2025/01/026125.924126.88126.0027040.28%
2024/12/262123.7500.00124.0026980.29%
2024/12/2300.000122.00122.5007110.00%
2024/12/203121.1700.00121.0037120.42%
2024/12/190124.5000.00123.0007160.00%
2024/12/184126.134126.63123.5007130.00%
2024/12/1700.001123.50122.50-1662-0.15%
2024/12/160121.0000.00120.0006420.00%
2024/12/101122.0000.00122.5016530.15%
2024/12/090123.5000.00122.5006740.00%
2024/12/051124.0000.00123.0016770.15%
2024/12/041124.5000.00124.5016780.15%
2024/12/0300.001125.00126.00-1687-0.15%
2024/11/1800.002121.00120.50-2746-0.27%
2024/11/1500.001121.00120.00-1759-0.13%
2024/11/141119.0000.00119.0017680.13%
2024/11/131122.0000.00122.0017600.13%
2024/11/126124.1700.00124.0067560.79%
2024/11/113125.501126.50127.0027530.27%
2024/11/086127.923127.50127.0037400.41%
2024/10/2300.001138.00138.00-1842-0.12%
2024/10/1700.001134.00134.50-1981-0.10%
2024/10/1600.001132.50134.50-11,062-0.09%
2024/10/1500.002131.00131.00-21,153-0.17%
2024/10/092128.501128.00128.5011,2300.08%
2024/10/082128.5000.00128.5021,3030.15%
2024/10/0700.003131.33132.00-31,344-0.22%
2024/10/042129.0000.00128.5021,3450.15%
2024/09/301130.5000.00130.5011,3530.07%
2024/09/261132.0000.00130.5011,3560.07%
2024/09/2500.002131.75132.50-21,359-0.15%
2024/09/231130.0000.00129.5011,4030.07%
2024/09/201130.001131.00130.5001,4020.00%
2024/09/121130.5000.00130.5011,5000.07%
2024/09/101129.5000.00130.0011,5190.07%
2024/09/061136.5000.00135.5011,5150.07%
2024/09/0300.002139.75140.00-21,553-0.13%
2024/09/0200.001138.50137.50-11,553-0.06%
2024/08/301136.5000.00136.5011,5550.06%
2024/08/272135.0000.00136.0021,6130.12%
2024/08/261136.0000.00136.0011,6430.06%
2024/08/2200.001136.50136.00-11,816-0.06%
2024/08/150.3132.8300.00132.000.32,1520.01%
2024/08/140.1133.501134.00133.50-0.92,533-0.04%
2024/08/130.1133.5000.00133.500.12,6090.00%
2024/08/120.3134.0000.00133.500.32,7650.01%
2024/08/0900.000.1133.00131.50-0.12,8070.00%
2024/08/083131.8300.00130.5032,9460.10%
2024/08/071131.001133.50135.5003,0210.00%
2024/08/063.1128.681131.00129.502.13,1460.07%
2024/08/051.2136.3300.00135.001.23,0940.04%
2024/08/021147.501149.50150.0003,0660.00%
2024/07/310.4151.5000.00151.000.43,0830.01%
2024/07/301153.0010153.00153.00-93,103-0.29%
2024/07/2911153.051155.50152.50103,1430.32%
2024/07/263152.1700.00152.0033,1670.09%
2024/07/231149.502.5154.80156.00-1.53,282-0.05%
2024/07/220.1150.0000.00148.500.13,3700.00%
2024/07/192164.001164.50162.0013,6030.03%
2024/07/171168.006170.42166.50-53,800-0.13%
2024/07/1600.0013164.54166.50-133,761-0.35%
2024/07/150.2159.0000.00159.000.23,6650.01%
2024/07/120.3159.001158.00157.50-0.73,670-0.02%
2024/07/111160.002160.50159.00-13,657-0.03%
2024/07/106160.333160.50160.5033,6470.08%
2024/07/0916156.3415154.00154.0013,5830.03%
2024/07/080151.0000.00150.0003,5870.00%
2024/07/0500.001151.00151.50-13,706-0.03%
2024/07/041149.5000.00149.5013,7100.03%
2024/07/0300.004151.50150.00-43,705-0.11%
2024/07/0100.001151.00152.50-13,727-0.03%
2024/06/281.3148.3500.00148.501.33,7230.03%
2024/06/2700.002152.50152.00-23,703-0.05%
2024/06/2600.002153.50153.50-23,705-0.05%
2024/06/250.2154.0000.00155.000.23,7070.01%
2024/06/246155.4200.00154.5063,7200.16%
2024/06/2112158.5011159.45157.5013,7040.03%
2024/06/2030.1156.0000.00155.5030.13,6670.82%
2024/06/1900.0010154.45154.50-103,673-0.27%
2024/06/181154.0000.00154.0013,6920.03%
2024/06/173156.171155.00154.0023,7070.05%
2024/06/131153.0000.00153.5013,7160.03%
2024/06/1200.004152.25153.00-43,860-0.10%
2024/06/111152.505153.20153.50-43,863-0.10%
2024/06/072155.251156.50156.0013,8630.03%
2024/06/060.3153.5000.00153.500.33,8600.01%
2024/06/051153.0000.00153.0013,8630.03%
2024/06/040.2154.001153.50154.00-0.83,878-0.02%
2024/05/315155.102155.50156.0033,8720.08%
2024/05/302.1154.7100.00153.502.13,8630.05%
2024/05/292157.751161.50158.0013,8570.03%
2024/05/283158.8300.00159.0033,8270.08%
2024/05/242.1149.625150.00153.50-2.93,657-0.08%
2024/05/231.2151.0011153.59151.00-9.83,617-0.27%
2024/05/2224156.0114155.96158.00103,5400.28%
2024/05/2114.1158.265160.50160.509.13,4730.26%
2024/05/2014165.6113169.96162.0013,3560.03%
2024/05/178165.194164.38164.0042,9880.13%
2024/05/1618166.944.3166.36169.0013.72,9210.47%
2024/05/1500.001161.00161.50-12,778-0.04%
2024/05/147163.864.4165.07160.002.62,7530.09%
2024/05/139159.1110159.60160.00-12,607-0.04%
2024/05/104156.256155.25158.00-22,522-0.08%
2024/05/080.8148.751148.50148.50-0.22,356-0.01%
2024/05/079.2153.712153.75150.507.22,3450.31%
2024/05/0600.001150.50154.00-12,344-0.04%
2024/05/031153.0000.00151.5012,3200.04%
2024/05/025156.505154.50155.0002,2970.00%
2024/04/2910156.5012156.92154.50-22,226-0.09%
2024/04/2600.009152.83154.00-92,097-0.43%
2024/04/2513153.623152.00150.00101,9840.50%
2024/04/243149.831150.00149.0021,7270.12%
2024/04/2313146.6914146.07144.50-11,602-0.06%
2024/04/221142.009142.00141.50-81,509-0.53%
2024/04/192141.002138.00138.5001,5250.00%
2024/04/1800.000.1140.00140.50-0.11,513-0.01%
2024/04/123140.8300.00142.5031,4830.20%
2024/04/110.1140.0000.00139.500.11,4350.01%
2024/04/1000.001137.00137.00-11,309-0.08%
2024/04/0800.001135.50133.50-11,328-0.08%
2024/04/011.3138.1000.00136.501.31,3340.09%
2024/03/292135.7500.00135.5021,3160.15%
2024/03/271137.0000.00135.0011,2990.08%
2024/03/257137.0000.00136.5071,2840.54%
2024/03/201134.003135.50135.50-21,259-0.16%
2024/03/1900.002134.00134.00-21,255-0.16%
2024/03/155137.407137.93134.50-21,241-0.16%
2024/03/1200.001127.00128.00-11,141-0.09%
2024/03/081125.501124.50123.0001,1980.00%
2024/03/0500.004124.13124.50-41,202-0.33%
2024/02/2900.001115.50116.50-11,220-0.08%
2024/02/231118.002118.00119.00-11,485-0.07%
2024/02/2100.0011121.50120.50-111,652-0.67%
2024/02/201121.501119.50120.5001,9390.00%
2024/02/191123.5000.00123.0012,1030.05%
2024/02/162121.5000.00122.0022,0980.10%
2024/02/151120.003124.17126.00-22,087-0.10%
2024/01/301131.0000.00129.0012,2160.05%
2024/01/292132.251132.00132.0012,3270.04%
〈ITF旅展〉雄獅線上旅展業績暴增7成 春節出遊占比達4成Anue鉅亨-2024/10/29
雄獅高價深度旅遊訂單增3倍 美加線團費則降3成Anue鉅亨-2024/07/30
雄獅 相關文章