開發金 (2883)-統一-台中券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.35
漲跌
▲0.10
漲幅
+0.75%
成交量
34,340張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	13.35	6.1	13.34	13.35	-4.1	48,466	-0.01%
2024/04/16	67.6	13.34	3	13.40	13.25	64.6	48,160	0.13%
2024/04/15	17	13.60	12	13.64	13.65	5	47,069	0.01%
2024/04/12	710.6	13.94	10	13.85	13.80	700.6	46,688	1.50%	大買/鉅額交易
2024/04/11	318	13.85	22	13.96	14.00	296	46,140	0.64%	大買/鉅額交易
2024/04/10	7	14.07	1	14.25	14.00	6	45,802	0.01%
2024/04/09	2	14.10	21	14.12	14.15	-19	45,547	-0.04%
2024/04/08	1	14.00	68	13.83	14.00	-67	44,994	-0.15%
2024/04/03	5	13.85	44.1	13.82	13.80	-39.1	44,741	-0.09%
2024/04/02	7.2	13.92	86.4	13.95	13.90	-79.2	44,676	-0.18%
2024/04/01	1	14.00	21	13.95	14.00	-20	44,652	-0.04%
2024/03/29	13	13.81	6	13.98	13.95	7	44,334	0.02%
2024/03/28	93	13.94	33	14.11	13.85	60	43,528	0.14%
2024/03/27	8	14.51	24.2	14.50	14.55	-16.2	40,560	-0.04%
2024/03/26	2	14.33	10	14.38	14.30	-8	39,547	-0.02%
2024/03/25	0	0.00	13	14.22	14.25	-13	38,863	-0.03%
2024/03/22	165	14.00	1	14.20	14.05	164	38,576	0.43%	大買/鉅額交易
2024/03/21	6	14.09	20	14.13	14.15	-14	38,212	-0.04%
2024/03/20	16	13.90	59.4	13.90	13.85	-43.4	38,248	-0.11%
2024/03/19	5	14.08	18	14.13	14.10	-13	38,260	-0.03%
2024/03/18	4	14.10	13	14.23	14.20	-9	38,002	-0.02%
2024/03/15	13	14.07	382	14.08	14.15	-369	37,396	-0.99%	大賣/鉅額交易
2024/03/14	75	14.23	102.3	14.22	14.25	-27.3	35,673	-0.08%	大賣/
2024/03/13	16.7	13.67	102.4	13.73	13.80	-85.7	32,970	-0.26%	大賣/
2024/03/12	11.5	13.51	267.5	13.48	13.60	-256	31,600	-0.81%	大賣/鉅額交易
2024/03/11	33	13.32	83.6	13.36	13.45	-50.6	30,649	-0.16%
2024/03/08	107	12.90	36	12.89	12.95	71	29,327	0.24%	大買/
2024/03/07	15	12.94	147	12.81	12.90	-132	29,839	-0.44%	大賣/鉅額交易
2024/03/06	59	12.50	17	12.58	12.60	42	29,918	0.14%
2024/03/05	2	12.50	0	0.00	12.45	2	33,830	0.01%
2024/03/04	2	12.45	1	12.50	12.45	1	36,807	0.00%
2024/03/01	5	12.50	16.4	12.58	12.50	-11.4	39,658	-0.03%
2024/02/29	0.1	12.50	76	12.55	12.55	-75.9	43,080	-0.18%
2024/02/27	5	12.35	16	12.40	12.40	-11	44,704	-0.02%
2024/02/26	2	12.35	7.4	12.40	12.35	-5.4	46,070	-0.01%
2024/02/23	3	12.42	4	12.41	12.40	-1	47,671	0.00%
2024/02/22	10	12.41	0	0.00	12.40	10	49,046	0.02%
2024/02/21	62	12.40	10	12.42	12.35	52	49,202	0.11%
2024/02/20	5	12.44	1	12.45	12.45	4	49,793	0.01%
2024/02/19	46.2	12.45	11.8	12.45	12.45	34.4	50,244	0.07%
2024/02/16	0	0.00	46.5	12.26	12.35	-46.5	50,793	-0.09%
2024/02/15	35	12.20	50	12.24	12.15	-15	50,685	-0.03%
2024/02/05	35	12.09	0	0.00	12.10	35	50,576	0.07%
2024/02/02	0.4	12.20	7	12.20	12.20	-6.6	50,556	-0.01%
2024/02/01	0.3	12.20	1	12.20	12.25	-0.7	50,772	0.00%
2024/01/31	80	12.10	0.3	12.14	12.05	79.7	50,839	0.16%
2024/01/30	0.1	12.15	0	0.00	12.10	0.1	50,965	0.00%
2024/01/29	2.1	12.25	0	0.00	12.25	2.1	51,202	0.00%
2024/01/26	0.1	12.15	4	12.20	12.15	-3.9	51,775	-0.01%
2024/01/25	1.1	12.06	52	12.10	12.10	-50.9	52,066	-0.10%
2024/01/24	52.2	12.10	32.5	12.10	12.10	19.6	52,283	0.04%
2024/01/23	0.4	12.05	55	11.96	12.05	-54.6	52,520	-0.10%
2024/01/22	5.1	11.95	4	11.96	11.90	1.1	53,007	0.00%
2024/01/19	3.2	11.93	1	11.90	11.90	2.2	53,163	0.00%
2024/01/18	23	11.82	0	0.00	11.80	23	53,672	0.04%
2024/01/17	38.6	11.83	0	0.00	11.75	38.6	53,613	0.07%
2024/01/16	36.7	11.98	0	0.00	11.90	36.7	53,479	0.07%
2024/01/15	46.1	12.21	0	0.00	12.15	46.1	53,015	0.09%
2024/01/12	6.1	12.25	4	12.25	12.25	2.1	53,421	0.00%
2024/01/11	2.1	12.30	6	12.30	12.25	-3.9	53,564	-0.01%
2024/01/10	11.2	12.25	3	12.25	12.25	8.2	53,837	0.02%
2024/01/09	23.1	12.33	1	12.30	12.30	22.1	54,039	0.04%
2024/01/08	0	0.00	4	12.43	12.45	-4	54,143	-0.01%
2024/01/05	20.1	12.30	0	0.00	12.35	20.1	54,146	0.04%
2024/01/04	2.1	12.28	0	0.00	12.30	2.1	54,691	0.00%
2024/01/03	19.1	12.29	4	12.34	12.30	15.1	55,093	0.03%
2024/01/02	25	12.45	11.3	12.50	12.45	13.7	54,856	0.03%
2023/12/29	1.1	12.55	50	12.55	12.55	-48.9	54,797	-0.09%
2023/12/28	7.1	12.49	100	12.45	12.55	-92.9	55,028	-0.17%
2023/12/27	0	0.00	13	12.47	12.50	-13	54,781	-0.02%
2023/12/26	0.2	12.40	60	12.40	12.40	-59.8	54,623	-0.11%
2023/12/25	9.4	12.30	0	12.30	12.30	9.4	54,655	0.02%
2023/12/22	1.6	12.30	0	0.00	12.25	1.6	54,856	0.00%
2023/12/21	5.2	12.30	0	0.00	12.30	5.2	54,925	0.01%
2023/12/20	1.3	12.36	0	0.00	12.35	1.3	54,910	0.00%
2023/12/19	2.1	12.35	0	0.00	12.35	2.1	55,067	0.00%
2023/12/18	5.1	12.43	0	0.00	12.45	5.1	55,132	0.01%
2023/12/15	0.1	12.50	5	12.56	12.55	-4.9	55,269	-0.01%
2023/12/14	7.1	12.50	13	12.52	12.50	-5.9	54,687	-0.01%
2023/12/13	14.6	12.20	0	0.00	12.20	14.6	53,630	0.03%
2023/12/12	2.4	12.26	14	12.33	12.25	-11.6	53,809	-0.02%
2023/12/11	8.1	12.31	52	12.30	12.35	-43.9	53,659	-0.08%
2023/12/08	0.1	12.45	20	12.40	12.45	-19.9	53,556	-0.04%
2023/12/07	6.1	12.30	3	12.40	12.35	3.1	53,498	0.01%
2023/12/06	12.4	12.35	0	0.00	12.35	12.4	53,356	0.02%
2023/12/05	5.2	12.23	2	12.30	12.30	3.1	53,211	0.01%
2023/12/04	38.7	12.40	50	12.35	12.35	-11.3	52,563	-0.02%
2023/12/01	114.1	12.56	1	12.55	12.55	113.1	51,212	0.22%	大買/鉅額交易
2023/11/30	74.1	12.51	167	12.70	12.70	-92.9	49,413	-0.19%	大賣/
2023/11/29	9.1	12.53	14	12.60	12.60	-4.9	45,066	-0.01%
2023/11/28	54.3	12.26	19	12.46	12.55	35.3	42,005	0.08%
2023/11/27	106.3	12.33	11	12.47	12.45	95.3	39,420	0.24%	大買/
2023/11/24	23.5	12.10	128	12.45	12.55	-104.5	35,732	-0.29%	大賣/鉅額交易
2023/11/22	2	12.15	102	12.20	12.30	-100	31,935	-0.31%	大賣/
2023/11/21	0.1	12.10	82	12.15	12.20	-81.9	30,415	-0.27%
2023/11/20	2.1	11.90	0	0.00	11.90	2.1	29,194	0.01%
2023/11/17	3	11.95	19	11.99	11.95	-16	29,073	-0.06%
2023/11/16	0	0.00	8	11.86	11.95	-8	28,614	-0.03%
2023/11/15	0	0.00	35	11.71	11.80	-35	28,189	-0.12%
2023/11/14	28.2	11.53	11	11.60	11.50	17.2	27,640	0.06%
2023/11/13	2	11.60	5	11.60	11.55	-3	27,617	-0.01%
2023/11/10	100	11.50	1	11.50	11.45	99	27,833	0.36%
2023/11/09	112	11.45	11	11.45	11.45	101	28,172	0.36%	大買/鉅額交易
2023/11/08	10.1	11.48	1.7	11.42	11.45	8.4	28,632	0.03%
2023/11/07	13.1	11.50	2	11.55	11.50	11.1	28,680	0.04%
2023/11/06	2	11.63	25	11.65	11.65	-23	28,960	-0.08%
2023/11/03	74	11.52	16	11.47	11.55	58	28,753	0.20%
2023/11/02	53.2	11.29	53	11.25	11.20	0.2	28,448	0.00%
2023/11/01	20	11.15	3	11.23	11.20	17	27,918	0.06%
2023/10/31	1.2	11.20	3	11.27	11.30	-1.8	27,990	-0.01%
2023/10/30	33.2	11.23	10	11.29	11.20	23.2	28,435	0.08%
2023/10/27	54.1	11.35	0	0.00	11.30	54.1	28,305	0.19%
2023/10/26	84.1	11.37	11	11.36	11.30	73.1	28,839	0.25%
2023/10/25	21.1	11.55	8	11.56	11.50	13.1	28,538	0.05%
2023/10/24	86.1	11.51	6	11.55	11.55	80.1	29,404	0.27%
2023/10/23	9.1	11.60	17	11.61	11.55	-7.9	29,930	-0.03%
2023/10/20	27.2	11.65	0	0.00	11.70	27.2	29,769	0.09%
2023/10/19	1.1	11.80	1.2	11.85	11.85	-0.1	29,817	0.00%
2023/10/18	1	11.85	3	11.90	11.95	-2	30,196	-0.01%
2023/10/17	5.2	12.00	0	0.00	11.95	5.2	30,459	0.02%
2023/10/16	2.5	12.04	99.6	11.99	12.05	-97.1	30,957	-0.31%
2023/10/13	0	0.00	10	11.98	12.05	-10	31,600	-0.03%
2023/10/12	10.5	11.99	16	12.01	12.05	-5.5	32,038	-0.02%
2023/10/11	3.1	11.85	10	11.87	11.95	-6.9	31,848	-0.02%
2023/10/06	3	11.58	3	11.60	11.60	0	31,756	0.00%
2023/10/05	21	11.58	2	11.65	11.55	19	31,921	0.06%
2023/10/04	70.2	11.60	100	11.58	11.55	-29.8	31,971	-0.09%
2023/10/03	23	11.70	0	0.00	11.70	23	32,604	0.07%
2023/10/02	102	11.80	2	11.78	11.75	100	32,989	0.30%	大買/
2023/09/28	108	11.75	1.4	11.78	11.80	106.6	33,805	0.32%	大買/鉅額交易
2023/09/27	22	11.73	1	11.70	11.75	21	34,084	0.06%
2023/09/26	11	11.75	10	11.75	11.80	1	34,680	0.00%
2023/09/25	2	11.85	0	0.00	11.85	2	34,740	0.01%
2023/09/22	29	11.74	0	0.00	11.70	29	35,247	0.08%
2023/09/21	56.2	11.77	112	11.80	11.75	-55.8	35,117	-0.16%	大賣/
2023/09/20	16	11.90	0	0.00	11.85	16	34,924	0.05%
2023/09/19	2	12.03	16	12.00	11.95	-14	34,882	-0.04%
2023/09/18	20	12.00	1	12.00	12.00	19	35,007	0.05%
2023/09/14	5	12.01	32	12.02	12.05	-27	35,171	-0.08%
2023/09/13	17.6	11.99	0	0.00	11.95	17.6	35,381	0.05%
2023/09/12	12.8	11.96	1	11.90	11.95	11.8	35,878	0.03%
2023/09/11	1	11.95	103	12.00	11.95	-102	36,058	-0.28%	大賣/鉅額交易
2023/09/08	2	12.00	3	11.95	11.95	-1	36,122	0.00%
2023/09/07	101	11.85	0	0.00	11.90	101	36,508	0.28%	大買/鉅額交易
2023/09/06	8	11.89	0.2	11.95	11.85	7.8	36,588	0.02%
2023/09/05	6	12.00	0	0.00	12.00	6	36,515	0.02%
2023/09/04	0	0.00	3	11.97	12.05	-3	36,677	-0.01%
2023/09/01	11	11.95	2	11.90	11.95	9	36,792	0.02%
2023/08/31	3	11.85	0	0.00	11.85	3	36,860	0.01%
2023/08/30	0	0.00	9	11.99	12.00	-9	36,989	-0.02%
2023/08/29	111	11.85	0	0.00	11.95	111	37,346	0.30%	大買/鉅額交易
2023/08/25	15	11.75	1	11.80	11.70	14	38,998	0.04%
2023/08/24	8	11.77	11	11.75	11.75	-3	39,531	-0.01%
2023/08/23	8.1	11.80	2	11.85	11.80	6.1	39,899	0.02%
2023/08/22	9	11.81	0	0.00	11.80	9	40,490	0.02%
2023/08/21	0	0.00	1	11.95	11.90	-1	40,910	0.00%
2023/08/18	71.1	11.91	0	0.00	11.90	71.1	41,285	0.17%
2023/08/17	46.1	11.87	6	11.88	11.90	40.1	41,443	0.10%
2023/08/16	99	11.91	5	11.90	11.90	94	41,624	0.23%
2023/08/15	39	12.09	50	12.05	12.05	-11	41,393	-0.03%
2023/08/14	109	12.17	3	12.20	12.15	106	41,441	0.26%	大買/鉅額交易
2023/08/11	1	12.45	11	12.47	12.40	-10	41,219	-0.02%
2023/08/10	114	12.52	18	12.55	12.50	96	41,338	0.23%	大買/
2023/08/09	0	0.00	6	12.47	12.50	-6	41,164	-0.01%
2023/08/08	12.2	12.45	0	0.00	12.40	12.2	41,385	0.03%
2023/08/07	22	12.50	210	12.50	12.50	-188	41,235	-0.46%	大賣/鉅額交易
2023/08/04	2	12.45	0	0.00	12.50	2	41,371	0.00%
2023/08/02	32	12.41	0	0.00	12.40	32	41,461	0.08%
2023/08/01	3	12.65	2.5	12.61	12.65	0.5	42,203	0.00%
2023/07/31	23	12.55	15	12.55	12.55	8	41,906	0.02%
2023/07/28	331.6	12.61	50	12.65	12.60	281.6	41,154	0.68%	大買/鉅額交易
2023/07/27	19.3	12.70	100	12.69	12.70	-80.7	40,781	-0.20%
2023/07/26	5	12.45	17	12.46	12.45	-12	39,740	-0.03%
2023/07/25	6	12.25	7	12.26	12.25	-1	38,914	0.00%
2023/07/24	30	12.28	0	0.00	12.25	30	39,313	0.08%
2023/07/21	26	12.30	0	0.00	12.30	26	39,211	0.07%
2023/07/20	0	0.00	164	12.40	12.40	-164	39,236	-0.42%	大賣/鉅額交易
2023/07/19	6	12.34	1	12.35	12.30	5	39,208	0.01%
2023/07/18	5.6	12.44	3	12.40	12.35	2.6	38,986	0.01%
2023/07/17	16	12.49	37	12.45	12.50	-21	38,150	-0.06%
2023/07/14	1	12.30	10	12.30	12.30	-9	37,476	-0.02%
2023/07/13	8	12.21	2	12.23	12.15	6	37,297	0.02%
2023/07/12	1	12.25	0	0.00	12.30	1	37,007	0.00%
2023/07/11	31.2	12.30	11	12.28	12.30	20.2	37,145	0.05%
2023/07/10	48.5	12.38	28.2	12.30	12.20	20.3	37,253	0.05%
2023/07/07	28.3	11.85	0	0.00	11.90	28.3	36,579	0.08%
2023/07/06	77.4	12.06	100	11.95	11.95	-22.6	36,258	-0.06%
2023/07/05	72.4	12.20	16	12.20	12.15	56.4	35,477	0.16%
2023/07/04	28.4	12.30	8	12.25	12.20	20.4	35,383	0.06%
2023/07/03	114.1	12.40	31	12.42	12.40	83.1	34,738	0.24%	大買/
2023/06/30	32.1	12.46	4	12.45	12.40	28.1	34,721	0.08%
2023/06/29	5.1	12.56	17	12.60	12.55	-11.9	34,295	-0.03%
2023/06/28	7	12.54	1	12.55	12.55	6	34,327	0.02%
2023/06/27	31.2	12.51	10	12.55	12.50	21.2	34,223	0.06%
2023/06/26	17	12.62	11	12.60	12.60	6	34,067	0.02%
2023/06/21	5	12.65	20	12.69	12.70	-15	34,087	-0.04%
2023/06/20	1.1	12.65	400	12.70	12.70	-398.9	34,095	-1.17%	大賣/鉅額交易
2023/06/19	520	12.70	2	12.73	12.70	518	33,951	1.53%	大買/鉅額交易
2023/06/16	34	12.80	0	0.00	12.75	34	33,773	0.10%
2023/06/15	14	12.82	2	12.85	12.80	12	33,371	0.04%
2023/06/14	2	12.88	4	12.90	12.90	-2	33,717	-0.01%
2023/06/13	18	12.86	13.9	12.90	12.85	4.1	34,207	0.01%
2023/06/12	21	12.97	116	12.99	12.90	-95	34,173	-0.28%	大賣/
2023/06/09	12	13.00	1	13.00	13.00	11	34,750	0.03%
2023/06/08	5	13.05	4	13.05	13.00	1	35,215	0.00%
2023/06/07	3	13.10	5.6	13.11	13.10	-2.6	35,617	-0.01%
2023/06/06	10	13.05	3	13.07	13.10	7	35,539	0.02%
2023/06/05	3	13.07	137	13.05	13.00	-134	35,469	-0.38%	大賣/鉅額交易
2023/06/02	2	12.85	19	12.92	12.90	-17	35,074	-0.05%
2023/06/01	0.1	12.85	26	12.80	12.80	-25.9	34,776	-0.07%
2023/05/31	43	12.74	41	12.87	12.70	2	34,643	0.01%
2023/05/30	110	12.80	0	0.00	12.80	110	33,423	0.33%	大買/鉅額交易
2023/05/29	17.1	12.84	0	0.00	12.80	17.1	33,060	0.05%
2023/05/26	19.3	12.92	9	12.90	12.85	10.3	32,925	0.03%
2023/05/25	14	13.11	2	13.15	13.00	12	32,351	0.04%
2023/05/24	8	13.32	40	13.30	13.30	-32	31,920	-0.10%
2023/05/23	1	13.30	55.6	13.29	13.30	-54.6	31,516	-0.17%
2023/05/22	0	0.00	19	13.26	13.30	-19	31,368	-0.06%
2023/05/19	4.1	13.16	6	13.22	13.20	-1.9	31,058	-0.01%
2023/05/18	7	13.20	70.9	13.18	13.20	-63.9	30,976	-0.21%
2023/05/17	6	12.95	76	13.05	13.05	-70	30,495	-0.23%
2023/05/16	5	12.90	124	12.99	13.00	-119	30,147	-0.39%	大賣/鉅額交易
2023/05/15	24	12.56	20	12.67	12.80	4	29,985	0.01%
2023/05/12	30.1	12.61	10	12.55	12.65	20.1	29,769	0.07%
2023/05/11	3.1	12.79	0	0.00	12.80	3.1	29,418	0.01%
2023/05/10	10	12.85	6	12.90	12.95	4	29,302	0.01%
2023/05/09	8	12.71	24.8	12.74	12.85	-16.8	29,283	-0.06%
2023/05/08	166	12.76	42	12.77	12.80	124	29,107	0.43%	大買/鉅額交易
2023/05/05	0	0.00	21	13.32	13.30	-21	27,761	-0.08%
2023/05/04	5	13.15	55	13.21	13.25	-50	28,006	-0.18%
2023/05/03	8	13.16	5	13.20	13.20	3	28,349	0.01%
2023/05/02	4	13.10	21	13.11	13.20	-17	28,770	-0.06%
2023/04/28	21	13.04	3	13.05	13.10	17.9	29,486	0.06%
2023/04/27	3	12.95	11	13.07	12.95	-8	29,614	-0.03%
2023/04/26	6	12.89	10	12.98	13.05	-4	29,273	-0.01%
2023/04/25	42.1	12.98	2	12.95	12.95	40.1	28,761	0.14%
2023/04/24	0	0.00	81	13.27	13.20	-81	28,179	-0.29%
2023/04/21	2	13.18	6	13.15	13.15	-4	27,748	-0.01%
2023/04/20	1	13.05	103	13.05	13.05	-102	27,377	-0.37%	大賣/鉅額交易
2023/04/19	8	13.10	32.3	13.12	13.05	-24.3	27,805	-0.09%
2023/04/18	9	13.18	8	13.21	13.15	1	27,717	0.00%
2023/04/17	12	13.25	20.5	13.25	13.25	-8.5	27,621	-0.03%
2023/04/14	17.6	13.26	56	13.24	13.30	-38.4	27,440	-0.14%
2023/04/13	16	13.11	2	13.15	13.20	14	27,109	0.05%
2023/04/12	24	13.15	27	13.15	13.20	-3	26,764	-0.01%
2023/04/11	10	12.95	4	12.99	13.00	6	26,444	0.02%
2023/04/10	1.3	12.86	7	12.87	12.90	-5.7	26,335	-0.02%
2023/04/07	11	12.79	26	12.75	12.80	-15	26,163	-0.06%
2023/04/06	6.3	12.52	6	12.60	12.55	0.3	25,809	0.00%
2023/03/31	3.3	12.52	0	0.00	12.55	3.3	25,613	0.01%
2023/03/30	6	12.50	52	12.46	12.50	-46	25,411	-0.18%
2023/03/29	10.3	12.60	6.8	12.61	12.60	3.5	25,347	0.01%
2023/03/28	1	12.50	19	12.46	12.45	-18	25,376	-0.07%
2023/03/27	5	12.35	22.2	12.47	12.45	-17.2	25,339	-0.07%
2023/03/24	14	12.35	1	12.40	12.40	13	25,833	0.05%
2023/03/23	0.4	12.50	5	12.47	12.55	-4.6	25,593	-0.02%
2023/03/22	9	12.36	1	12.45	12.40	8	25,544	0.03%
2023/03/21	10	12.29	4	12.35	12.25	6	25,792	0.02%
2023/03/20	4.2	12.11	7	12.10	12.10	-2.8	25,972	-0.01%
2023/03/17	9.3	12.20	9	12.25	12.20	0.3	25,913	0.00%
2023/03/16	30.6	12.17	52	12.15	12.10	-21.4	25,616	-0.08%
2023/03/15	17.2	12.56	5	12.55	12.50	12.2	25,367	0.05%
2023/03/14	31.8	12.58	1	12.60	12.55	30.8	25,273	0.12%
2023/03/13	14	12.76	10	12.75	12.80	4	24,754	0.02%
2023/03/10	65	12.94	6	12.93	12.90	59	24,453	0.24%
2023/03/09	8	13.10	2	13.10	13.10	6	24,424	0.02%
2023/03/08	32.7	13.21	6	13.20	13.20	26.7	25,121	0.11%
2023/03/07	4.6	13.23	16	13.23	13.25	-11.4	25,718	-0.04%
2023/03/06	10	13.16	47	13.17	13.15	-37	26,209	-0.14%
2023/03/03	3	13.10	0	0.00	13.10	3	26,668	0.01%
2023/03/02	22	13.05	0	0.00	13.10	22	28,066	0.08%
2023/03/01	35	13.06	5	13.10	13.05	30	28,476	0.11%
2023/02/24	8.5	13.11	31	13.14	13.20	-22.5	28,866	-0.08%
2023/02/23	9	13.16	13	13.15	13.20	-4	28,602	-0.01%
2023/02/22	12	13.08	6	13.11	13.10	6	28,595	0.02%
2023/02/21	6	13.33	95.5	13.25	13.20	-89.5	28,445	-0.31%
2023/02/20	41	13.35	35	13.30	13.35	6	28,738	0.02%
2023/02/17	3	13.20	27	13.16	13.20	-24	28,781	-0.08%
2023/02/16	0	0.00	80.7	13.09	13.05	-80.7	29,019	-0.28%
2023/02/15	9	13.03	0.5	13.10	13.00	8.5	29,647	0.03%
2023/02/14	53	13.12	6	13.09	13.05	47	29,765	0.16%
2023/02/13	32.1	13.04	0.4	13.00	13.05	31.7	29,790	0.11%
2023/02/10	3	12.93	412	12.95	12.90	-409	29,659	-1.38%	大賣/鉅額交易
2023/02/09	415	13.00	5	12.95	13.00	410	29,694	1.38%	大買/鉅額交易
2023/02/08	27.1	13.01	0.5	13.10	13.00	26.6	29,744	0.09%
2023/02/07	6	13.05	0	0.00	13.05	6	29,811	0.02%
2023/02/06	1	13.05	20	13.00	13.05	-19	29,761	-0.06%
2023/02/03	15	13.08	0	0.00	13.10	15	29,763	0.05%
2023/02/02	3.1	13.07	2	13.20	13.15	1.1	29,855	0.00%
2023/02/01	12	13.09	2	13.15	13.15	10	29,676	0.03%
2023/01/31	0.2	13.20	1	13.25	13.20	-0.9	29,451	0.00%
2023/01/30	4	13.15	25	13.20	13.20	-21	29,286	-0.07%
2023/01/17	40	12.99	2	13.03	13.05	38	28,843	0.13%
2023/01/16	4	13.01	0	0.00	13.00	4	28,920	0.01%
2023/01/13	0.5	12.95	0	0.00	12.95	0.5	28,982	0.00%
2023/01/12	20	12.95	1	12.90	12.95	19	29,601	0.06%
2023/01/11	0	0.00	1	12.95	12.90	-1	29,806	0.00%
2023/01/10	1	12.95	53	13.00	13.00	-52	30,096	-0.17%
2023/01/09	0	0.00	102	12.95	13.05	-102	30,697	-0.33%	大賣/鉅額交易
2023/01/06	0	0.00	20	12.83	12.85	-20	30,836	-0.06%
2023/01/05	1	12.85	15	12.83	12.75	-14	31,589	-0.04%
2023/01/04	0	0.00	6	12.69	12.65	-6	31,894	-0.02%
2023/01/03	2	12.63	30	12.70	12.65	-28	32,407	-0.09%
2022/12/30	2	12.65	2	12.60	12.60	0	32,374	0.00%
2022/12/29	0.2	12.65	36.9	12.65	12.60	-36.7	32,654	-0.11%
2022/12/27	0	0.00	1	12.80	12.80	-1	33,115	0.00%
2022/12/26	0	0.00	1	12.80	12.80	-1	33,481	0.00%
2022/12/23	4	12.71	0	0.00	12.70	4	34,208	0.01%
2022/12/22	2	12.70	0	12.80	12.80	2	34,711	0.01%
2022/12/20	2	12.60	0	0.00	12.50	2	35,591	0.01%
2022/12/19	2	12.68	0	0.00	12.70	2	35,816	0.01%
2022/12/16	25	12.75	0	12.85	12.70	25	35,953	0.07%
2022/12/15	0	0.00	1	12.90	12.85	-1	35,798	0.00%
2022/12/14	7	12.84	2	12.88	12.85	5	35,970	0.01%
2022/12/13	5	12.79	12	12.77	12.80	-7	35,904	-0.02%
2022/12/12	14.6	12.71	1	12.90	12.95	13.6	35,739	0.04%
2022/12/09	6	12.90	0	0.00	12.95	6	35,902	0.02%
2022/12/08	16.1	12.94	1	13.00	12.95	15.1	35,926	0.04%
2022/12/07	4	13.14	3	13.10	13.05	1	35,906	0.00%
2022/12/06	8	13.28	2	13.30	13.15	6	35,608	0.02%
2022/12/05	3.8	13.41	2	13.40	13.40	1.8	35,543	0.01%
2022/12/02	1.1	13.44	12	13.49	13.45	-10.9	35,558	-0.03%
2022/12/01	8.2	13.39	0	0.00	13.35	8.2	35,802	0.02%
2022/11/30	1	13.35	2.2	13.37	13.35	-1.2	35,621	0.00%
2022/11/29	14	13.09	17	13.25	13.20	-3	35,278	-0.01%
2022/11/28	1	12.80	0	0.00	12.90	1	34,752	0.00%
2022/11/25	11	13.00	9	13.01	12.90	2	34,401	0.01%
2022/11/24	146.5	12.95	70.8	12.96	12.90	75.7	34,049	0.22%	大買/
2022/11/23	49	13.53	30	13.65	13.50	19	32,858	0.06%
2022/11/22	0	0.00	19	13.22	13.45	-19	32,652	-0.06%
2022/11/21	0	13.10	286	13.10	13.10	-286	32,038	-0.89%	大賣/鉅額交易
2022/11/18	0	0.00	1	12.95	13.00	-1	31,905	0.00%
2022/11/17	2	12.88	0	0.00	12.95	2	32,036	0.01%
2022/11/16	2	13.03	6	13.04	13.00	-4	32,232	-0.01%
2022/11/15	0	0.00	12	13.09	13.15	-12	31,920	-0.04%
2022/11/14	6	12.98	6	12.99	13.00	0	31,678	0.00%
2022/11/11	20.1	12.80	139	12.83	12.90	-118.9	31,336	-0.38%	大賣/鉅額交易
2022/11/10	6.1	12.29	1	12.35	12.30	5.1	30,699	0.02%
2022/11/09	0	0.00	2	12.50	12.50	-2	30,668	-0.01%
2022/11/08	12	12.45	9	12.44	12.45	3	30,757	0.01%
2022/11/07	0	0.00	4	12.31	12.35	-4	30,958	-0.01%
2022/11/04	4	12.09	7	12.13	12.20	-3	31,640	-0.01%
2022/11/03	1.1	11.90	2	11.95	12.00	-0.9	32,096	0.00%
2022/11/02	1.1	12.00	0	0.00	11.95	1.1	32,186	0.00%
2022/11/01	0	0.00	29	11.96	11.95	-29	32,472	-0.09%
2022/10/31	2	11.75	9	11.92	11.75	-7	33,331	-0.02%
2022/10/28	3.1	11.67	90.2	11.70	11.70	-87.1	33,451	-0.26%
2022/10/27	11	11.80	12	11.82	11.75	-1	33,651	0.00%
2022/10/26	0	0.00	56	11.63	11.65	-56	33,886	-0.17%
2022/10/25	2	11.25	14	11.38	11.45	-12	33,785	-0.04%
2022/10/24	15	11.21	0	0.00	11.15	15	33,711	0.04%
2022/10/21	4	11.25	5	11.35	11.20	-1	33,642	0.00%
2022/10/20	9	10.97	24	11.08	11.45	-15	33,576	-0.04%
2022/10/19	21.1	11.30	2	11.25	11.20	19.1	33,184	0.06%
2022/10/18	15	11.21	4	11.35	11.35	11	33,159	0.03%
2022/10/17	21.2	11.16	2	11.35	11.30	19.2	33,315	0.06%
2022/10/14	19.1	11.71	5	12.00	11.65	14.1	33,402	0.04%
2022/10/13	29.1	11.77	0	0.00	11.70	29.1	33,643	0.09%
2022/10/12	12.2	12.11	0	0.00	12.20	12.2	33,503	0.04%
2022/10/11	0	0.00	9	12.17	12.15	-9	33,678	-0.03%
2022/10/07	2	12.38	0	0.00	12.35	2	33,475	0.01%
2022/10/06	0	0.00	4	12.34	12.40	-4	33,769	-0.01%
2022/10/05	1	12.20	6	12.24	12.30	-5	34,247	-0.01%
2022/10/04	3	11.95	13	11.95	11.90	-10	34,793	-0.03%
2022/10/03	6.4	11.84	201	11.80	11.80	-194.6	34,722	-0.56%	大賣/鉅額交易
2022/09/30	31.4	12.00	4	12.00	12.00	27.4	34,939	0.08%
2022/09/29	23	12.21	10	12.20	12.25	13	35,131	0.04%
2022/09/28	14.4	12.24	2	12.40	12.15	12.4	36,677	0.03%
2022/09/27	6.1	12.55	57	12.55	12.55	-50.9	37,719	-0.13%
2022/09/26	119.6	12.61	4	12.64	12.60	115.6	38,487	0.30%	大買/鉅額交易
2022/09/23	5.2	12.91	106.5	12.90	12.85	-101.3	39,310	-0.26%	大賣/鉅額交易
2022/09/22	116.7	12.84	0	0.00	12.80	116.7	40,238	0.29%	大買/鉅額交易
2022/09/21	3	12.95	1	13.00	13.00	2	40,178	0.00%
2022/09/20	153	13.07	0	0.00	13.10	153	40,194	0.38%	大買/鉅額交易
2022/09/19	7.7	12.97	0	0.00	12.95	7.7	40,364	0.02%
2022/09/16	10.5	13.08	2	13.05	13.10	8.5	40,380	0.02%
2022/09/15	0	0.00	3	13.23	13.15	-3	40,371	-0.01%
2022/09/14	139.1	13.10	4	13.05	13.10	135.1	40,646	0.33%	大買/鉅額交易
2022/09/13	1	13.30	4	13.45	13.40	-3	41,148	-0.01%
2022/09/12	1	13.25	15	13.23	13.35	-14	42,125	-0.03%
2022/09/08	17	12.91	5	12.91	13.05	12	42,931	0.03%
2022/09/07	24.5	12.88	5	12.90	12.85	19.5	43,472	0.04%
2022/09/06	6	13.08	20	13.18	13.15	-14	43,131	-0.03%
2022/09/05	6.4	13.02	1	13.10	13.10	5.4	43,196	0.01%
2022/09/02	36.4	13.18	1	13.20	13.15	35.4	43,369	0.08%
2022/09/01	15	13.23	2	13.30	13.30	13	43,288	0.03%
2022/08/31	0	0.00	4.2	13.41	13.40	-4.2	43,083	-0.01%
2022/08/30	18.4	13.35	3	13.35	13.35	15.4	42,942	0.04%
2022/08/29	26.6	13.39	5	13.39	13.35	21.6	42,862	0.05%
2022/08/26	1	13.75	5	13.77	13.75	-4	42,686	-0.01%
2022/08/25	0	0.00	11	13.60	13.65	-11	42,924	-0.03%
2022/08/24	15.3	13.49	0	0.00	13.55	15.3	43,184	0.04%
2022/08/23	17.4	13.60	135	13.65	13.55	-117.6	44,962	-0.26%	大賣/鉅額交易
2022/08/22	111	13.75	10	13.75	13.80	101	45,880	0.22%	大買/鉅額交易
2022/08/19	1	13.85	7.3	13.87	13.90	-6.3	46,495	-0.01%
2022/08/18	10	13.90	0	0.00	13.85	10	47,213	0.02%
2022/08/17	1.3	14.00	6	13.99	14.00	-4.7	48,740	-0.01%
2022/08/16	0	0.00	13	13.85	13.90	-13	49,597	-0.03%
2022/08/15	3	13.90	4.6	13.95	13.90	-1.6	50,188	0.00%
2022/08/12	10	13.89	5	13.81	13.90	5	50,247	0.01%
2022/08/11	159.3	13.92	11	13.93	13.90	148.3	50,440	0.29%	大買/鉅額交易
2022/08/10	4	13.55	7.1	13.60	13.55	-3.1	50,223	-0.01%
2022/08/09	1.2	13.32	13	13.45	13.40	-11.8	50,048	-0.02%
2022/08/08	110.1	13.21	56.1	13.21	13.35	54	50,538	0.11%	大買/
2022/08/05	9	13.21	118.3	13.33	13.35	-109.3	50,824	-0.22%	大賣/鉅額交易
2022/08/04	13	12.83	426.1	12.80	12.85	-413.1	51,344	-0.80%	大賣/鉅額交易
2022/08/03	465	12.75	2	12.75	12.85	463	51,628	0.90%	大買/鉅額交易
2022/08/02	107	12.80	2	12.90	12.90	105	52,319	0.20%	大買/鉅額交易
2022/08/01	4.2	13.01	6.1	12.99	13.05	-1.9	53,286	0.00%
2022/07/29	5	12.98	5	13.03	12.90	0	53,744	0.00%
2022/07/28	6	12.93	140	12.90	12.95	-134	53,825	-0.25%	大賣/鉅額交易
2022/07/27	2.3	12.91	3	12.83	12.85	-0.7	53,828	0.00%
2022/07/26	6	13.04	104	12.95	12.95	-98	54,020	-0.18%	大賣/
2022/07/25	7	12.85	3	12.87	12.85	4	54,429	0.01%
2022/07/22	2	12.70	2	12.75	12.75	0	54,861	0.00%
2022/07/21	20	12.59	6.2	12.57	12.65	13.8	55,525	0.02%
2022/07/20	266	12.87	9	12.95	12.75	257	55,493	0.46%	大買/鉅額交易
2022/07/19	22	12.80	7	12.77	12.80	15	55,479	0.03%
2022/07/18	16.1	12.64	7	12.69	12.70	9.1	55,457	0.02%
2022/07/15	9	12.54	0	0.00	12.50	9	55,469	0.02%
2022/07/14	105	12.65	0	0.00	12.75	105	55,745	0.19%	大買/鉅額交易
2022/07/13	16	12.78	129	12.71	12.80	-113	55,895	-0.20%	大賣/鉅額交易
2022/07/12	150.8	12.42	10	12.36	12.30	140.8	56,245	0.25%	大買/鉅額交易
2022/07/11	5.2	12.84	1	12.90	12.80	4.2	56,183	0.01%
2022/07/08	13	12.95	4	12.95	12.90	9	56,933	0.02%
2022/07/07	21.4	12.85	5	12.83	12.90	16.4	56,884	0.03%
2022/07/06	34	13.00	20	13.15	12.90	14	56,712	0.02%
2022/07/05	52	14.20	29.4	14.26	14.25	22.6	56,037	0.04%
2022/07/04	40.8	14.19	17	14.19	14.20	23.8	55,263	0.04%
2022/07/01	209.7	14.33	114.8	14.44	14.30	94.9	56,045	0.17%	大買/大賣/
2022/06/30	150.5	14.85	9	14.95	14.70	141.5	56,326	0.25%	大買/鉅額交易
2022/06/29	13.2	15.20	3	15.22	15.20	10.2	55,861	0.02%
2022/06/28	8	15.23	110	15.29	15.30	-102	57,279	-0.18%	大賣/鉅額交易
2022/06/27	2	15.30	1	15.40	15.25	1	57,834	0.00%
2022/06/24	38	15.23	5	15.23	15.25	33	57,680	0.06%
2022/06/23	16.5	15.01	102	15.25	15.10	-85.5	58,066	-0.15%	大賣/
2022/06/22	9.4	15.18	52	15.29	15.10	-42.6	58,007	-0.07%
2022/06/21	6	15.25	9.4	15.22	15.30	-3.4	57,943	-0.01%
2022/06/20	236.3	14.83	36	14.86	14.70	200.3	57,917	0.35%	大買/鉅額交易
2022/06/17	89.5	15.01	5	15.08	15.15	84.5	57,370	0.15%
2022/06/16	29.3	15.38	0.1	15.55	15.25	29.2	57,547	0.05%
2022/06/15	10.1	15.52	0	0.00	15.50	10.1	60,394	0.02%
2022/06/14	18.5	15.56	2	15.60	15.55	16.5	61,948	0.03%
2022/06/13	22.5	15.44	54	15.39	15.50	-31.5	62,344	-0.05%
2022/06/10	30.3	15.86	0	15.90	15.85	30.3	62,582	0.05%
2022/06/09	10	16.01	8	16.11	16.00	2	62,879	0.00%
2022/06/08	14	16.00	3	16.02	16.00	11	63,200	0.02%
2022/06/07	8	15.91	1	16.00	15.90	7	64,557	0.01%
2022/06/06	19	15.97	62	15.90	16.05	-43	65,053	-0.07%
2022/06/02	55	15.83	0	0.00	15.80	55	66,395	0.08%
2022/06/01	29	16.02	0	0.00	15.95	29	69,532	0.04%
2022/05/31	42	16.00	25	16.19	16.20	17	71,755	0.02%
2022/05/30	18	16.01	23	16.05	16.15	-5	70,440	-0.01%
2022/05/27	29	15.38	40	15.47	15.50	-11	71,191	-0.02%
2022/05/26	50.6	15.21	5	15.33	15.15	45.6	71,903	0.06%
2022/05/25	74.2	15.25	402	15.49	15.20	-327.8	72,657	-0.45%	大賣/鉅額交易
2022/05/24	434.8	15.79	25.1	15.84	15.60	409.7	73,540	0.56%	大買/鉅額交易
2022/05/23	29.6	15.77	32	15.71	15.90	-2.5	72,906	0.00%
2022/05/20	15	15.94	5	15.92	15.90	10	73,902	0.01%
2022/05/19	44	15.84	401	15.85	15.80	-357	74,219	-0.48%	大賣/鉅額交易
2022/05/18	8.3	16.20	10	16.23	16.35	-1.7	74,585	0.00%
2022/05/17	411	15.90	11	15.95	15.85	400	74,977	0.53%	大買/鉅額交易
2022/05/16	54.4	15.99	74	15.73	15.85	-19.6	75,317	-0.03%
2022/05/13	12.1	15.94	122.5	16.04	16.00	-110.4	75,827	-0.15%	大賣/鉅額交易
2022/05/12	162.8	16.01	289	16.10	15.85	-126.2	76,243	-0.17%	大買/大賣/鉅額交易
2022/05/11	24.1	16.49	5	16.59	16.40	19.1	75,317	0.03%
2022/05/10	47.2	16.65	13	16.54	16.70	34.2	75,489	0.05%
2022/05/09	90.5	16.96	401.7	16.85	16.85	-311.2	75,350	-0.41%	大賣/鉅額交易
2022/05/06	27.5	17.36	1	17.45	17.45	26.5	75,578	0.04%
2022/05/05	18.1	17.67	61	17.75	17.65	-43	77,448	-0.06%
2022/05/04	51.9	17.60	10	17.60	17.70	41.9	77,747	0.05%
2022/05/03	49.1	17.69	34	17.65	17.70	15.1	78,503	0.02%
2022/04/29	41.1	17.93	20	17.95	17.95	21.1	79,946	0.03%
2022/04/28	14.1	17.70	5	17.75	17.90	9.1	81,077	0.01%
2022/04/27	65.1	17.79	23	17.84	17.80	42.1	82,023	0.05%
2022/04/26	42.1	18.22	60.1	18.25	18.20	-18	82,580	-0.02%
2022/04/25	26.3	18.19	1	18.25	18.15	25.3	83,009	0.03%
2022/04/22	8.5	18.39	50	18.54	18.60	-41.5	84,359	-0.05%
2022/04/21	14.7	18.51	0	0.00	18.40	14.7	87,723	0.02%
2022/04/20	21.4	18.54	0	0.00	18.75	21.4	89,730	0.02%
2022/04/19	8.2	18.58	30	18.54	18.50	-21.8	92,335	-0.02%
2022/04/18	82.1	18.60	195	18.39	18.50	-113	96,008	-0.12%	大賣/鉅額交易
2022/04/15	12.1	18.98	26	18.92	19.00	-14	95,286	-0.01%
2022/04/14	71.4	19.27	58	19.38	19.20	13.4	95,330	0.01%
2022/04/13	114	19.82	3	19.60	19.65	111	94,847	0.12%	大買/鉅額交易
2022/04/12	10.1	19.55	6	19.54	19.55	4.1	95,107	0.00%
2022/04/11	63	19.78	181	19.71	19.75	-118	94,877	-0.12%	大賣/鉅額交易
2022/04/08	20.1	19.53	13	19.68	19.80	7.1	95,305	0.01%
2022/04/07	98	19.53	131	19.62	19.30	-33	96,001	-0.03%	大賣/
2022/04/06	61.4	19.53	98.1	19.52	19.70	-36.7	95,900	-0.04%
2022/04/01	72.5	19.24	175	19.24	19.30	-102.5	95,306	-0.11%	大賣/鉅額交易
2022/03/31	3	19.35	48.1	19.32	19.20	-45.1	94,938	-0.05%
2022/03/30	4	19.09	48	19.05	19.05	-44	94,025	-0.05%
2022/03/29	7.2	18.89	29	18.92	18.95	-21.9	94,476	-0.02%
2022/03/28	35	18.76	8	18.75	18.95	27	95,706	0.03%
2022/03/25	15.5	18.81	19	18.83	18.75	-3.5	96,220	0.00%
2022/03/24	5	18.93	22	18.91	19.00	-17	97,646	-0.02%
2022/03/23	62	18.95	13.3	18.96	19.00	48.7	100,697	0.05%
2022/03/22	16.1	18.69	77	18.73	18.75	-60.9	100,951	-0.06%
2022/03/21	87.1	18.85	4	18.98	18.80	83.1	100,950	0.08%
2022/03/18	25	18.79	80	18.84	19.05	-55	100,367	-0.05%
2022/03/17	23	18.60	60	18.55	18.65	-37	97,396	-0.04%
2022/03/16	26	17.84	28	17.72	17.85	-2	96,195	0.00%
2022/03/15	25.5	17.76	11	17.72	17.80	14.5	95,878	0.02%
2022/03/14	27	17.55	1.5	17.53	17.55	25.5	95,870	0.03%
2022/03/11	27.1	17.50	26.4	17.49	17.50	0.7	96,277	0.00%
2022/03/10	44	17.64	54	17.78	17.70	-10	96,520	-0.01%
2022/03/09	23.8	17.05	20	17.07	17.05	3.8	95,926	0.00%
2022/03/08	69.1	16.94	245.1	17.00	16.95	-176	95,709	-0.18%	大賣/鉅額交易
2022/03/07	376.6	17.03	137.1	16.97	17.05	239.5	94,838	0.25%	大買/大賣/鉅額交易
2022/03/04	169.4	18.03	37.1	18.02	17.90	132.2	92,986	0.14%	大買/鉅額交易
2022/03/03	7	18.40	1	18.50	18.45	6	91,649	0.01%
2022/03/02	170.7	18.32	113	18.46	18.40	57.7	92,395	0.06%	大買/大賣/
2022/03/01	52.2	18.76	6	18.87	18.75	46.2	91,081	0.05%
2022/02/25	117	18.85	58	18.79	18.95	59	90,730	0.07%	大買/
2022/02/24	162.6	18.94	61	18.83	18.85	101.6	90,257	0.11%	大買/鉅額交易
2022/02/23	3.4	19.39	20	19.35	19.35	-16.6	88,904	-0.02%
2022/02/22	88.5	19.31	88	19.43	19.40	0.4	90,191	0.00%
2022/02/21	26	19.53	30.5	19.55	19.60	-4.5	91,665	0.00%
2022/02/18	8	19.51	96.6	19.43	19.50	-88.6	96,169	-0.09%
2022/02/17	59	19.46	130.3	19.48	19.35	-71.3	96,496	-0.07%	大賣/
2022/02/16	2	19.35	18.4	19.29	19.30	-16.4	97,777	-0.02%
2022/02/15	84	19.39	16.6	19.32	19.15	67.4	100,508	0.07%
2022/02/14	79	19.16	30	19.13	19.20	49	100,398	0.05%
2022/02/11	77	19.34	39	19.28	19.30	38	99,506	0.04%
2022/02/10	53.2	19.16	72.5	19.16	19.30	-19.3	99,021	-0.02%
2022/02/09	89	19.32	95.5	19.33	19.30	-6.5	98,611	-0.01%
2022/02/08	65	19.22	259.6	19.14	19.25	-194.5	98,050	-0.20%	大賣/鉅額交易
2022/02/07	193	18.95	125.8	18.94	19.10	67.2	96,860	0.07%	大買/大賣/
2022/01/26	90	18.21	49	18.19	18.20	41	94,430	0.04%
2022/01/25	190.4	18.15	66	18.19	18.20	124.4	93,985	0.13%	大買/鉅額交易
2022/01/24	132.9	18.24	122	18.10	18.45	10.9	93,199	0.01%	大買/大賣/
2022/01/21	102.8	18.39	306	18.42	18.40	-203.2	91,776	-0.22%	大買/大賣/鉅額交易
2022/01/20	109.7	18.58	66	18.59	18.75	43.7	90,155	0.05%	大買/
2022/01/19	57.6	18.98	90	18.89	18.85	-32.4	88,874	-0.04%
2022/01/18	49.1	19.04	58	19.06	19.10	-8.9	87,706	-0.01%
2022/01/17	115.4	18.95	53	18.95	18.90	62.4	86,585	0.07%	大買/
2022/01/14	94.5	18.80	138.9	18.82	18.85	-44.4	84,692	-0.05%	大賣/
2022/01/13	142.1	18.56	466.1	18.59	18.65	-324	81,356	-0.40%	大買/大賣/鉅額交易
2022/01/12	90	18.29	180	18.24	18.45	-90	79,413	-0.11%	大賣/
2022/01/11	270.9	18.02	298.5	18.01	18.25	-27.6	76,726	-0.04%	大買/大賣/
2022/01/10	1.4	17.26	17	17.29	17.35	-15.6	73,683	-0.02%
2022/01/07	8	17.29	17	17.28	17.30	-9	73,695	-0.01%
2022/01/06	29	17.22	112	17.25	17.25	-83	73,345	-0.11%	大賣/
2022/01/05	8.2	17.16	204.3	17.22	17.20	-196.1	73,189	-0.27%	大賣/鉅額交易
2022/01/04	22.2	17.09	7	17.10	17.10	15.2	73,110	0.02%
2022/01/03	75	17.13	26	17.17	17.15	49	72,981	0.07%
2021/12/30	99.3	17.50	1	17.45	17.50	98.3	71,626	0.14%
2021/12/29	79.4	17.50	187	17.47	17.60	-107.6	70,492	-0.15%	大賣/鉅額交易
2021/12/28	6	16.95	180.5	16.98	17.10	-174.5	69,355	-0.25%	大賣/鉅額交易
2021/12/27	11	16.86	6	16.88	16.90	5	68,922	0.01%
2021/12/24	43	16.94	50	16.88	16.85	-7	69,645	-0.01%
2021/12/23	131	16.68	17	16.66	16.70	114	69,265	0.16%	大買/鉅額交易
2021/12/22	31	16.56	12	16.61	16.65	19	68,755	0.03%
2021/12/21	42	16.59	1.5	16.60	16.60	40.5	67,626	0.06%
2021/12/20	127	16.59	20	16.55	16.55	107	67,018	0.16%	大買/鉅額交易
2021/12/17	32	16.84	48	16.85	16.85	-16	65,735	-0.02%
2021/12/16	48	16.47	5	16.54	16.50	43	62,859	0.07%
2021/12/15	16	16.56	26	16.57	16.55	-10	63,353	-0.02%
2021/12/14	106	16.50	5	16.48	16.60	101	64,095	0.16%	大買/鉅額交易
2021/12/13	23.2	16.73	10	16.71	16.65	13.2	65,341	0.02%
2021/12/10	37	16.66	3	16.65	16.60	34	65,336	0.05%
2021/12/09	12	16.54	7	16.52	16.65	5	66,257	0.01%
2021/12/08	44.7	16.64	13	16.57	16.50	31.7	66,982	0.05%
2021/12/07	3	16.42	8	16.59	16.70	-5	66,222	-0.01%
2021/12/06	39	16.47	12	16.50	16.45	27	65,707	0.04%
2021/12/03	14	16.38	36	16.30	16.35	-22	65,448	-0.03%
2021/12/02	4	16.13	87	16.15	16.15	-83	65,049	-0.13%
2021/12/01	14	16.18	26	16.16	16.25	-12	64,906	-0.02%
2021/11/30	121.2	16.15	111	16.28	16.40	10.2	64,479	0.02%	大買/大賣/
2021/11/29	68	15.98	112	16.15	16.20	-44	64,003	-0.07%	大賣/
2021/11/26	333	16.42	69	16.51	16.35	264	63,263	0.42%	大買/鉅額交易
2021/11/25	341.2	16.72	23	16.75	16.80	318.2	62,823	0.51%	大買/鉅額交易
2021/11/24	487	16.98	734	16.99	16.80	-247	63,421	-0.39%	大買/大賣/鉅額交易
2021/11/23	625	16.79	135.5	16.81	16.80	489.5	62,961	0.78%	大買/大賣/鉅額交易
2021/11/22	80.1	16.73	30	16.68	16.70	50.1	62,204	0.08%
2021/11/19	38.5	16.80	18	16.84	16.85	20.5	61,861	0.03%
2021/11/18	142.3	17.13	418	17.08	17.10	-275.7	60,633	-0.45%	大買/大賣/鉅額交易
2021/11/17	501.8	16.85	457.8	16.61	16.95	44	58,267	0.08%	大買/大賣/
2021/11/16	127.2	15.40	119	15.47	15.65	8.2	54,411	0.02%	大買/大賣/
2021/11/15	113	15.59	55	15.62	15.60	58	54,942	0.11%	大買/
2021/11/12	152.1	15.25	231.9	15.05	15.30	-79.8	53,620	-0.15%	大買/大賣/
2021/11/11	9.6	14.48	107.9	14.46	14.50	-98.2	51,294	-0.19%	大賣/
2021/11/10	20	14.30	53	14.32	14.35	-33	53,352	-0.06%
2021/11/09	9	14.27	10	14.30	14.30	-1	56,846	0.00%
2021/11/08	107	14.30	14	14.24	14.30	93	57,001	0.16%	大買/
2021/11/05	5	14.15	27	14.10	14.15	-22	58,065	-0.04%
2021/11/04	10.2	14.22	0	0.00	14.15	10.2	59,407	0.02%
2021/11/03	4	14.14	10	14.15	14.15	-6	60,455	-0.01%
2021/11/02	14	14.11	0	0.00	14.15	14	61,236	0.02%
2021/11/01	1.1	14.15	9	14.15	14.10	-7.9	61,653	-0.01%
2021/10/29	15.1	14.20	1	14.20	14.20	14.1	61,686	0.02%
2021/10/28	3	14.30	4	14.29	14.35	-1	61,681	0.00%
2021/10/27	14	14.34	0	0.00	14.30	14	61,901	0.02%
2021/10/26	1	14.30	14.3	14.30	14.30	-13.3	62,189	-0.02%
2021/10/25	4.2	14.10	0	0.00	14.15	4.2	62,115	0.01%
2021/10/22	2.4	14.12	0	0.00	14.15	2.4	63,530	0.00%
2021/10/21	1	14.20	4	14.16	14.15	-3	64,559	0.00%
2021/10/20	18	14.11	3	14.10	14.15	15	64,956	0.02%
2021/10/19	13	14.26	45	14.28	14.25	-32	65,046	-0.05%
2021/10/18	18	14.26	14	14.24	14.20	4	65,164	0.01%
2021/10/15	2.5	14.10	28	14.10	14.10	-25.5	65,357	-0.04%
2021/10/14	42	14.04	0	0.00	14.00	42	66,634	0.06%
2021/10/13	3	14.12	0	0.00	14.10	3	68,350	0.00%
2021/10/12	1.1	14.06	0	0.00	14.20	1.1	70,419	0.00%
2021/10/08	0.2	14.15	2	14.10	14.15	-1.8	70,965	0.00%
2021/10/07	21	14.10	17	14.10	14.10	4	71,561	0.01%
2021/10/06	105	13.94	0.5	14.00	14.00	104.5	72,631	0.14%	大買/鉅額交易
2021/10/05	68	13.89	54	13.95	13.95	14	73,764	0.02%
2021/10/04	42	13.94	0	0.00	13.90	42	74,530	0.06%
2021/10/01	64.2	13.97	0	0.00	14.00	64.2	76,499	0.08%
2021/09/30	8	14.06	0	0.00	14.20	8	76,853	0.01%
2021/09/29	17.1	14.03	6	14.08	14.05	11.1	77,139	0.01%
2021/09/28	14	14.15	1	14.15	14.20	13	77,236	0.02%
2021/09/27	18	14.19	9	14.20	14.20	9	77,492	0.01%
2021/09/24	41.2	14.11	0.9	14.10	14.10	40.3	77,668	0.05%
2021/09/23	7.7	14.17	0	0.00	14.10	7.7	77,779	0.01%
2021/09/22	46	13.95	314	14.06	14.10	-268	78,426	-0.34%	大賣/鉅額交易
2021/09/17	10	14.42	71	14.49	14.25	-61	78,310	-0.08%
2021/09/16	218.3	14.55	108.1	14.57	14.50	110.2	77,892	0.14%	大買/大賣/鉅額交易
2021/09/15	15	14.28	220	14.20	14.35	-205	76,980	-0.27%	大賣/鉅額交易
2021/09/14	4.4	14.27	250	14.17	14.30	-245.6	78,401	-0.31%	大賣/鉅額交易
2021/09/13	376	14.07	292	14.11	14.10	84	80,629	0.10%	大買/大賣/
2021/09/10	1.1	13.80	0	0.00	13.90	1.1	80,610	0.00%
2021/09/09	2.7	13.73	0	0.00	13.80	2.7	81,822	0.00%
2021/09/08	26.1	13.74	0	0.00	13.75	26.1	81,808	0.03%
2021/09/07	11.1	13.73	0	0.00	13.85	11.1	81,940	0.01%
2021/09/06	28.4	13.88	2.5	13.91	13.80	25.9	81,919	0.03%
2021/09/03	1	13.90	1	13.90	13.95	0	81,961	0.00%
2021/09/02	112.2	13.84	0	0.00	13.75	112.2	82,377	0.14%	大買/鉅額交易
2021/09/01	14	14.07	2	14.13	14.10	12	81,731	0.01%
2021/08/31	19	13.99	26	14.14	14.20	-7	81,436	-0.01%
2021/08/30	11	14.17	71	14.15	14.20	-60	81,177	-0.07%
2021/08/27	20	13.77	206	13.70	13.80	-186	80,857	-0.23%	大賣/鉅額交易
2021/08/26	5	13.53	4	13.59	13.65	1	80,751	0.00%
2021/08/25	3	13.57	3	13.53	13.65	0	81,508	0.00%
2021/08/24	8	13.31	490	13.25	13.40	-482	81,434	-0.59%	大賣/鉅額交易
2021/08/23	496	13.25	32	13.29	13.35	464	82,123	0.57%	大買/鉅額交易
2021/08/20	65.1	13.05	125	13.12	13.15	-59.9	82,382	-0.07%	大賣/
2021/08/19	121.3	13.31	17	13.23	13.20	104.3	82,509	0.13%	大買/鉅額交易
2021/08/18	29.1	13.54	31	13.60	13.60	-1.9	81,570	0.00%
2021/08/17	24.2	13.58	16	13.55	13.65	8.2	81,339	0.01%
2021/08/16	171.2	13.84	5.6	13.91	13.70	165.6	80,832	0.20%	大買/鉅額交易
2021/08/13	50	14.12	121	14.26	14.30	-71	78,735	-0.09%	大賣/
2021/08/12	12	13.90	0.5	13.90	13.85	11.5	76,171	0.02%
2021/08/11	3	13.90	43	13.90	13.90	-40	77,421	-0.05%
2021/08/10	64.5	13.71	164	13.79	13.85	-99.5	79,013	-0.13%	大賣/
2021/08/09	201	14.17	78.2	14.20	14.15	122.8	81,499	0.15%	大買/鉅額交易
2021/08/06	39.1	14.26	5	14.25	14.25	34.1	82,427	0.04%
2021/08/05	2	14.28	0.2	14.25	14.25	1.8	84,791	0.00%
2021/08/04	0	0.00	105	14.23	14.25	-105	90,808	-0.12%	大賣/鉅額交易
2021/08/03	35	14.15	1	14.15	14.20	34	95,849	0.04%
2021/08/02	20	14.13	21	14.14	14.20	-1	98,894	0.00%
2021/07/30	8	14.14	10	14.15	14.10	-2	99,430	0.00%
2021/07/29	100	13.95	4	14.00	14.10	96	100,379	0.10%
2021/07/28	25	13.71	10.8	13.70	13.85	14.2	102,409	0.01%
2021/07/27	97	14.03	205.5	13.95	13.95	-108.5	106,150	-0.10%	大賣/鉅額交易
2021/07/26	13	14.34	56	14.50	14.25	-43	107,347	-0.04%
2021/07/23	5.2	14.38	171	14.35	14.40	-165.8	109,081	-0.15%	大賣/鉅額交易
2021/07/22	11	14.19	208	14.15	14.20	-197	111,678	-0.18%	大賣/鉅額交易
2021/07/21	94	14.18	92	14.03	14.10	2	114,878	0.00%
2021/07/20	110.3	14.08	195.1	14.14	14.15	-84.8	120,639	-0.07%	大買/大賣/
2021/07/19	335.6	14.57	62.9	14.63	14.45	272.7	121,839	0.22%	大買/鉅額交易
2021/07/16	144	14.68	81.6	14.50	14.70	62.4	123,822	0.05%	大買/
2021/07/15	103	14.09	157.3	14.11	14.20	-54.3	122,551	-0.04%	大買/大賣/
2021/07/14	4	13.90	34	13.88	13.95	-30	122,986	-0.02%
2021/07/13	22	13.81	25.2	14.01	13.80	-3.2	124,648	0.00%
2021/07/12	1	14.05	57	14.09	13.95	-56	124,581	-0.04%
2021/07/09	33.2	13.73	30	13.80	13.70	3.2	124,502	0.00%
2021/07/08	46.2	13.80	136.4	13.87	13.95	-90.2	124,941	-0.07%	大賣/
2021/07/07	212	13.47	141	13.41	13.50	71	124,426	0.06%	大買/大賣/
2021/07/06	1	13.30	48	13.30	13.30	-47	126,833	-0.04%
2021/07/05	2.2	13.22	126	13.29	13.25	-123.8	126,659	-0.10%	大賣/鉅額交易
2021/07/02	10	13.15	120	13.14	13.15	-110	126,296	-0.09%	大賣/鉅額交易
2021/07/01	1.4	13.08	40.2	13.05	13.05	-38.8	126,328	-0.03%
2021/06/30	7.2	13.14	74	13.09	13.15	-66.8	126,167	-0.05%
2021/06/29	270.2	13.02	124	13.03	13.00	146.2	126,127	0.12%	大買/大賣/鉅額交易
2021/06/28	116	13.06	39	13.18	13.20	77	125,824	0.06%	大買/
2021/06/25	0	0.00	53.4	12.95	12.95	-53.4	125,374	-0.04%
2021/06/24	4.1	12.81	20	12.85	12.80	-15.9	125,396	-0.01%
2021/06/23	51.4	12.91	120	12.86	12.85	-68.6	126,305	-0.05%	大賣/
2021/06/22	17	12.67	791	12.64	12.65	-774	126,230	-0.61%	大賣/鉅額交易
2021/06/21	61.3	12.16	15	12.25	12.15	46.3	123,178	0.04%
2021/06/18	163.3	12.33	2	12.30	12.25	161.3	122,899	0.13%	大買/鉅額交易
2021/06/17	0.4	12.45	24	12.36	12.45	-23.6	122,509	-0.02%
2021/06/16	36.3	12.30	10	12.30	12.35	26.3	124,544	0.02%
2021/06/15	21.3	12.36	53	12.40	12.40	-31.7	124,700	-0.03%
2021/06/11	13	12.48	5	12.50	12.50	8	124,890	0.01%
2021/06/10	22	12.35	110	12.40	12.45	-88	125,395	-0.07%	大賣/
2021/06/09	130.1	12.48	10	12.45	12.45	120.1	126,284	0.10%	大買/鉅額交易
2021/06/08	22.1	12.50	21	12.52	12.55	1.1	126,469	0.00%
2021/06/07	148	12.47	10	12.45	12.50	138	128,135	0.11%	大買/鉅額交易
2021/06/04	99.4	12.53	19.2	12.61	12.65	80.3	128,650	0.06%
2021/06/03	237.2	12.65	0	0.00	12.70	237.2	129,597	0.18%	大買/鉅額交易
2021/06/02	52.9	12.65	67.3	12.67	12.75	-14.4	130,004	-0.01%
2021/06/01	15.3	12.50	14	12.57	12.60	1.3	129,273	0.00%
2021/05/31	152	12.41	55.4	12.38	12.45	96.6	129,332	0.07%	大買/
2021/05/28	35.4	12.30	35.4	12.30	12.30	0	128,901	0.00%
2021/05/27	114.4	12.05	4.2	12.05	12.10	110.2	128,298	0.09%	大買/鉅額交易
2021/05/26	11.2	12.20	13	12.18	12.20	-1.8	128,177	0.00%
2021/05/25	234.1	12.10	10	12.16	12.10	224.1	128,520	0.17%	大買/鉅額交易
2021/05/24	41	11.99	58.4	12.01	12.05	-17.4	128,334	-0.01%
2021/05/21	16.4	12.00	116.3	12.05	12.05	-100	128,303	-0.08%	大賣/
2021/05/20	45.3	11.81	66	11.80	11.85	-20.7	127,584	-0.02%
2021/05/19	165	11.91	31	11.94	11.95	134	126,812	0.11%	大買/鉅額交易
2021/05/18	190	12.07	964	12.06	12.10	-774	125,810	-0.62%	大買/大賣/鉅額交易
2021/05/17	148.2	11.28	258	11.44	11.20	-109.8	123,704	-0.09%	大買/大賣/鉅額交易
2021/05/14	61.2	12.14	63	12.16	12.10	-1.8	119,729	0.00%
2021/05/13	189	12.23	48	12.19	12.10	141	117,481	0.12%	大買/鉅額交易
2021/05/12	717	12.52	527.1	12.28	12.40	189.9	114,416	0.17%	大買/大賣/鉅額交易
2021/05/11	617.3	13.11	151.2	13.31	13.00	466.1	108,102	0.43%	大買/大賣/鉅額交易
2021/05/10	118	13.32	261	13.30	13.35	-143	102,931	-0.14%	大買/大賣/鉅額交易
2021/05/07	35.3	12.75	121	12.74	12.85	-85.7	100,112	-0.09%	大賣/
2021/05/06	13.5	12.74	68	12.72	12.75	-54.5	99,754	-0.05%
2021/05/05	131.2	12.62	62	12.48	12.60	69.2	98,452	0.07%	大買/
2021/05/04	494.1	12.44	207	12.63	12.35	287.1	96,151	0.30%	大買/大賣/鉅額交易
2021/05/03	88.6	13.07	171	13.12	13.00	-82.4	91,250	-0.09%	大賣/
2021/04/29	195.7	13.02	170.1	13.01	13.05	25.6	89,321	0.03%	大買/大賣/
2021/04/28	405.3	13.14	285	13.12	13.15	120.3	86,923	0.14%	大買/大賣/鉅額交易
2021/04/27	83	13.38	103	13.32	13.45	-20	84,339	-0.02%	大賣/
2021/04/26	156.1	13.24	333.8	13.25	13.50	-177.7	80,862	-0.22%	大買/大賣/鉅額交易
2021/04/23	84.1	12.13	144	12.18	12.30	-59.9	74,293	-0.08%	大賣/
2021/04/22	55.1	11.95	179	12.07	11.85	-123.9	72,104	-0.17%	大賣/鉅額交易
2021/04/21	3.2	11.68	90.2	11.69	11.75	-87	68,469	-0.13%
2021/04/20	26	11.76	112.3	11.79	11.80	-86.3	68,119	-0.13%	大賣/
2021/04/19	163	11.73	135.8	11.60	11.80	27.2	67,727	0.04%	大買/大賣/
2021/04/16	7	11.21	24.1	11.21	11.25	-17.1	67,623	-0.03%
2021/04/15	10	11.25	118	11.11	11.25	-108	67,182	-0.16%	大賣/鉅額交易
2021/04/14	33.1	11.03	55	11.01	11.05	-22	66,270	-0.03%
2021/04/13	71	11.24	115.7	11.20	11.05	-44.7	65,355	-0.07%	大賣/
2021/04/12	432	11.03	292.4	11.08	11.15	139.6	63,818	0.22%	大買/大賣/鉅額交易
2021/04/09	83	10.35	151	10.34	10.40	-68	60,551	-0.11%	大賣/
2021/04/08	7	10.40	45.8	10.40	10.40	-38.8	60,532	-0.06%
2021/04/07	15	10.41	59.2	10.41	10.45	-44.2	61,313	-0.07%
2021/04/06	18	10.47	91	10.52	10.45	-73	61,136	-0.12%
2021/04/01	303	10.50	26	10.50	10.50	277	60,829	0.46%	大買/鉅額交易
2021/03/31	103	10.45	16	10.46	10.50	87	60,761	0.14%	大買/
2021/03/30	176	10.36	103	10.35	10.40	73	61,195	0.12%	大買/大賣/
2021/03/29	283	10.45	3	10.48	10.50	280	61,482	0.46%	大買/鉅額交易
2021/03/26	174	10.51	21.8	10.65	10.50	152.2	62,181	0.24%	大買/鉅額交易
2021/03/25	8.1	10.25	85	10.46	10.50	-76.9	62,038	-0.12%
2021/03/24	13	10.18	12	10.20	10.20	1	62,349	0.00%
2021/03/23	18	10.24	25	10.23	10.20	-7	62,367	-0.01%
2021/03/22	38	10.11	35	10.13	10.15	3	62,486	0.00%
2021/03/19	48.2	10.04	57.1	10.06	10.00	-8.9	62,256	-0.01%
2021/03/18	89.5	10.02	143	10.10	10.00	-53.6	60,575	-0.09%	大賣/
2021/03/17	51	10.04	2	10.00	10.05	49	60,896	0.08%
2021/03/16	29.3	10.13	66	10.13	10.10	-36.7	60,755	-0.06%
2021/03/15	65	9.98	1,114.1	10.00	10.10	-1,049.1	60,452	-1.74%	大賣/鉅額交易
2021/03/12	1,060.2	9.81	84	9.83	9.87	976.2	59,766	1.63%	大買/鉅額交易
2021/03/11	140	9.86	54	9.93	9.83	86	60,524	0.14%	大買/
2021/03/10	95.7	9.80	64	9.80	9.80	31.7	59,580	0.05%
2021/03/09	10	9.68	38	9.64	9.70	-28	58,773	-0.05%
2021/03/08	0	0.00	33	9.52	9.46	-33	57,704	-0.06%
2021/03/05	5.2	9.42	5	9.48	9.44	0.2	57,289	0.00%
2021/03/04	25.2	9.33	52	9.44	9.45	-26.8	58,862	-0.05%
2021/03/03	0	0.00	23	9.42	9.42	-23	58,451	-0.04%
2021/03/02	39.2	9.31	0	0.00	9.28	39.2	57,903	0.07%
2021/02/26	51.3	9.36	5	9.45	9.30	46.3	57,908	0.08%
2021/02/25	6.2	9.50	89.1	9.39	9.55	-82.9	56,837	-0.15%
2021/02/24	100	9.32	118	9.34	9.31	-18	55,825	-0.03%	大賣/
2021/02/23	75.1	9.28	7.1	9.27	9.29	67.9	55,424	0.12%
2021/02/22	62.3	9.22	261	9.21	9.20	-198.7	54,947	-0.36%	大賣/鉅額交易
2021/02/19	18.7	9.16	1	9.17	9.20	17.7	54,816	0.03%
2021/02/18	0	0.00	37	9.26	9.25	-37	54,667	-0.07%
2021/02/17	2	9.19	40	9.18	9.19	-38	54,240	-0.07%
2021/02/05	30.1	9.03	24	9.02	9.06	6.1	53,406	0.01%
2021/02/04	11	9.02	0	0.00	9.03	11	53,389	0.02%
2021/02/03	2	9.05	5	9.03	9.05	-3	53,773	-0.01%
2021/02/02	55.2	8.97	10.4	8.99	8.95	44.8	53,969	0.08%
2021/02/01	4	8.94	20	8.95	8.93	-16	53,717	-0.03%
2021/01/29	14	8.96	8	8.94	8.92	6	53,647	0.01%
2021/01/28	36	8.96	12	8.99	8.94	24	53,137	0.05%
2021/01/27	3	9.03	10	9.04	9.01	-7	52,475	-0.01%
2021/01/26	52	9.04	400	9.05	9.04	-348	52,234	-0.67%	大賣/鉅額交易
2021/01/25	1	9.00	0	0.00	9.08	1	51,945	0.00%
2021/01/22	43	9.07	2.1	9.06	9.04	40.9	51,816	0.08%
2021/01/21	12	9.10	0.2	9.13	9.06	11.8	51,422	0.02%
2021/01/20	103.5	9.11	17	9.15	9.06	86.5	51,121	0.17%	大買/
2021/01/19	0	0.00	12	9.32	9.31	-12	50,347	-0.02%
2021/01/18	12	9.15	12.3	9.18	9.25	-0.3	50,015	0.00%
2021/01/15	43.3	9.32	164	9.36	9.28	-120.7	49,517	-0.24%	大賣/鉅額交易
2021/01/14	16.9	9.47	21.4	9.48	9.46	-4.5	49,113	-0.01%
2021/01/13	304.4	9.57	12	9.51	9.51	292.4	48,581	0.60%	大買/鉅額交易
2021/01/12	172	9.53	105.9	9.47	9.47	66.1	47,754	0.14%	大買/大賣/
2021/01/11	424.7	9.75	177	9.81	9.71	247.7	46,504	0.53%	大買/大賣/鉅額交易
2021/01/08	10	9.37	69	9.36	9.41	-59	44,014	-0.13%
2021/01/07	12.4	9.32	115.3	9.31	9.29	-102.9	43,079	-0.24%	大賣/鉅額交易
2021/01/06	74.9	9.31	12.9	9.31	9.28	62	42,418	0.15%
2021/01/05	16.2	9.22	13	9.21	9.24	3.2	41,546	0.01%
2021/01/04	29	9.25	66.2	9.23	9.24	-37.2	41,129	-0.09%
2020/12/31	22.5	9.40	15.6	9.34	9.30	6.9	40,631	0.02%
2020/12/30	57.7	9.31	13.3	9.36	9.38	44.4	39,974	0.11%
2020/12/29	3.4	9.19	5	9.21	9.18	-1.6	38,800	0.00%
2020/12/28	13	9.19	11	9.19	9.17	2	38,423	0.01%
2020/12/25	33.1	9.23	37.4	9.24	9.20	-4.3	38,192	-0.01%
2020/12/24	76	9.16	15.1	9.21	9.22	60.9	37,695	0.16%
2020/12/23	18	9.04	15	9.04	9.19	3	36,409	0.01%
2020/12/22	55	9.12	13.6	9.13	9.05	41.4	35,227	0.12%
2020/12/21	9	9.07	2.3	9.09	9.11	6.7	34,095	0.02%
2020/12/18	199	9.14	2	9.18	9.04	197	32,588	0.60%	大買/鉅額交易
2020/12/17	21	9.06	6	9.11	9.15	15	30,533	0.05%
2020/12/16	3	9.09	62	9.03	9.10	-59	29,857	-0.20%
2020/12/15	73	8.98	0	0.00	8.94	73	29,180	0.25%
2020/12/14	46	9.06	22	9.05	9.06	24	28,503	0.08%
2020/12/11	23	9.04	40	9.03	9.07	-17	27,831	-0.06%
2020/12/10	0	0.00	61	8.93	8.96	-61	26,740	-0.23%
2020/12/09	26	8.88	10	8.89	8.90	16	26,316	0.06%
2020/12/08	57	9.00	10	8.98	8.95	47	25,947	0.18%
2020/12/07	45	9.13	99	9.11	9.13	-54	25,171	-0.21%
2020/12/04	17	8.99	58	8.99	9.00	-41	23,819	-0.17%
2020/12/03	0	0.00	30.7	8.92	8.92	-30.7	22,879	-0.13%
2020/12/02	9	8.83	3	8.90	8.93	6	22,440	0.03%
2020/12/01	42.1	8.86	20	8.86	8.88	22.1	21,754	0.10%
2020/11/30	141	8.89	120	8.93	8.92	21	21,563	0.10%	大買/大賣/
2020/11/27	0.2	8.71	15	8.72	8.74	-14.8	19,732	-0.08%
2020/11/26	22.8	8.68	0	0.00	8.71	22.8	19,422	0.12%
2020/11/25	34.9	8.71	24	8.72	8.68	10.9	19,619	0.06%
2020/11/24	10	8.66	0	0.00	8.69	10	19,222	0.05%
2020/11/23	0.2	8.66	10	8.67	8.68	-9.8	19,056	-0.05%
2020/11/20	24.5	8.64	50	8.63	8.64	-25.5	18,889	-0.13%
2020/11/19	1.1	8.67	0	0.00	8.69	1.1	18,794	0.01%
2020/11/18	0.2	8.68	2	8.72	8.72	-1.9	18,609	-0.01%
2020/11/17	22	8.66	5	8.66	8.66	17	18,466	0.09%
2020/11/16	7	8.67	0	0.00	8.68	7	18,839	0.04%
2020/11/12	0.4	8.75	2,074	8.66	8.69	-2,073.6	18,904	-10.97%	大賣/鉅額交易
2020/11/11	5	8.77	64	8.74	8.79	-59	18,722	-0.32%
2020/11/10	50	8.73	38	8.68	8.67	12	18,183	0.07%
2020/11/09	0	0.00	7	8.63	8.62	-7	17,793	-0.04%
2020/11/06	1,505	8.57	5	8.54	8.58	1,500	17,608	8.52%	大買/鉅額交易
2020/11/04	0	0.00	7	8.53	8.49	-7	17,619	-0.04%
2020/11/03	1	8.51	8	8.52	8.53	-7	17,807	-0.04%
2020/11/02	502	8.43	0	0.00	8.46	502	17,998	2.79%	大買/鉅額交易
2020/10/30	2.1	8.39	10	8.36	8.38	-7.9	18,094	-0.04%
2020/10/29	1	8.40	0	0.00	8.44	1	17,946	0.01%
2020/10/28	10.4	8.50	8.6	8.49	8.50	1.8	17,975	0.01%
2020/10/27	2	8.50	1	8.52	8.52	1	18,143	0.01%
2020/10/26	6.1	8.51	16	8.54	8.53	-9.9	18,447	-0.05%
2020/10/23	2	8.47	0	0.00	8.47	2	18,589	0.01%
2020/10/22	2	8.51	1	8.51	8.44	1	18,859	0.01%
2020/10/21	0.8	8.50	32	8.51	8.50	-31.2	18,834	-0.17%
2020/10/20	11	8.47	0	0.00	8.49	11	19,061	0.06%
2020/10/19	0	0.00	3	8.46	8.50	-3	19,162	-0.02%
2020/10/16	0.2	8.42	0	0.00	8.42	0.2	19,418	0.00%
2020/10/14	7	8.50	5	8.50	8.47	2	19,782	0.01%
2020/10/13	8	8.47	3	8.49	8.50	5	19,956	0.03%
2020/10/12	7.2	8.56	0	0.00	8.55	7.2	20,127	0.04%
2020/10/08	0.1	8.59	0	0.00	8.60	0.1	20,342	0.00%
2020/10/07	2	8.57	5	8.57	8.55	-3	20,568	-0.01%
2020/09/30	0	0.00	15	8.53	8.51	-15	21,654	-0.07%
2020/09/29	50	8.47	2	8.47	8.51	48	21,984	0.22%
2020/09/28	0	0.00	80	8.35	8.41	-80	22,689	-0.35%
2020/09/25	4	8.28	0	0.00	8.33	4	24,011	0.02%
2020/09/24	103	8.22	0	0.00	8.21	103	25,377	0.41%	大買/鉅額交易
2020/09/23	14.5	8.42	30.1	8.47	8.46	-15.6	25,610	-0.06%
2020/09/22	23	8.51	0	0.00	8.50	23	26,012	0.09%
2020/09/21	6	8.64	50	8.66	8.61	-44	26,180	-0.17%
2020/09/18	6	8.71	0	0.00	8.65	6	26,412	0.02%
2020/09/17	10	8.72	13	8.70	8.70	-3	26,146	-0.01%
2020/09/16	5	8.73	1	8.74	8.74	4	26,213	0.02%
2020/09/15	24	8.74	0	0.00	8.75	24	26,226	0.09%
2020/09/14	104.1	8.75	4	8.78	8.77	100.1	26,778	0.37%	大買/
2020/09/11	1	8.72	214	8.75	8.77	-213	26,860	-0.79%	大賣/鉅額交易
2020/09/10	2	8.70	22	8.69	8.70	-20	26,718	-0.07%
2020/09/09	19	8.55	0	0.00	8.60	19	26,769	0.07%
2020/09/08	2	8.67	10	8.67	8.66	-8	27,064	-0.03%
2020/09/07	1.2	8.62	1	8.62	8.62	0.2	27,362	0.00%
2020/09/04	10.2	8.56	170	8.58	8.58	-159.8	27,860	-0.57%	大賣/鉅額交易
2020/09/03	42.2	8.64	34	8.70	8.59	8.2	27,964	0.03%
2020/09/02	51	8.56	0.1	8.57	8.57	50.9	27,849	0.18%
2020/09/01	10.2	8.57	4	8.63	8.60	6.2	28,084	0.02%
2020/08/31	11	8.57	2	8.62	8.54	9	28,148	0.03%
2020/08/28	6	8.57	6	8.63	8.61	0	28,056	0.00%
2020/08/27	15	8.56	34	8.60	8.57	-19	28,494	-0.07%
2020/08/26	25.2	8.57	6	8.57	8.58	19.2	28,682	0.07%
2020/08/25	190	8.59	15	8.62	8.58	175	29,029	0.60%	大買/鉅額交易
2020/08/24	17	8.54	2	8.50	8.53	15	29,425	0.05%
2020/08/21	0	0.00	25	8.55	8.56	-25	29,646	-0.08%
2020/08/20	84	8.52	20	8.56	8.41	64	29,657	0.22%
2020/08/19	11	8.67	4	8.73	8.65	7	29,248	0.02%
2020/08/18	4	8.68	0	0.00	8.67	4	29,074	0.01%
2020/08/17	30.1	8.70	2	8.70	8.70	28.1	29,196	0.10%
2020/08/14	10.1	8.64	5	8.66	8.66	5.1	29,191	0.02%
2020/08/12	4.3	8.67	300	8.69	8.68	-295.7	29,449	-1.00%	大賣/鉅額交易
2020/08/11	6.5	8.68	0	0.00	8.68	6.5	29,567	0.02%
2020/08/10	305	8.72	12	8.74	8.72	293	29,663	0.99%	大買/鉅額交易
2020/08/07	13	8.62	0	0.00	8.66	13	29,659	0.04%
2020/08/06	4.5	8.68	6	8.76	8.71	-1.5	29,540	-0.01%
2020/08/05	6	8.62	0	0.00	8.63	6	29,537	0.02%
2020/08/04	1	8.63	6	8.64	8.58	-5	29,689	-0.02%
2020/08/03	13.4	8.57	471.2	8.55	8.53	-457.8	29,707	-1.54%	大賣/鉅額交易
2020/07/31	2	8.65	0	0.00	8.64	2	29,568	0.01%
2020/07/30	184.2	8.77	10	8.66	8.66	174.2	29,583	0.59%	大買/鉅額交易
2020/07/29	208.5	8.65	217	8.74	8.75	-8.5	29,487	-0.03%	大買/大賣/
2020/07/28	18.4	8.56	7	8.60	8.59	11.4	29,815	0.04%
2020/07/27	29.3	8.67	0	0.00	8.61	29.3	30,109	0.10%
2020/07/24	16.3	8.77	0	0.00	8.75	16.3	30,314	0.05%
2020/07/23	0	0.00	15	8.87	8.86	-15	30,505	-0.05%
2020/07/22	0	0.00	55	8.89	8.90	-55	30,663	-0.18%
2020/07/21	5	8.85	3.9	8.89	8.85	1.1	30,465	0.00%
2020/07/20	0	8.93	7	8.92	8.94	-7	30,241	-0.02%
2020/07/17	0.7	8.89	250	8.91	8.91	-249.3	30,297	-0.82%	大賣/鉅額交易
2020/07/15	70	8.87	12.7	8.86	8.86	57.3	30,708	0.19%
2020/07/14	120	8.88	14	8.88	8.88	106	30,875	0.34%	大買/鉅額交易
2020/07/13	206	8.79	14	8.80	8.81	192	31,115	0.62%	大買/鉅額交易
2020/07/10	47	8.75	0	0.00	8.75	47	31,523	0.15%
2020/07/09	54	8.86	2	8.89	8.83	52	31,610	0.16%
2020/07/08	68	8.96	110	8.91	8.92	-42	31,802	-0.13%	大賣/
2020/07/07	28	8.95	12.9	9.01	8.94	15.1	31,687	0.05%
2020/07/06	31	9.02	29.3	9.03	9.04	1.7	31,066	0.01%
2020/07/03	217	9.47	267	9.47	9.47	-50	29,825	-0.17%	大買/大賣/
2020/07/02	8	9.46	127	9.48	9.48	-119	28,526	-0.42%	大賣/鉅額交易
2020/07/01	20	9.48	73	9.48	9.48	-53	28,038	-0.19%
2020/06/30	56	9.40	0	0.00	9.46	56	27,582	0.20%
2020/06/29	23	9.32	2	9.33	9.37	21	27,984	0.08%
2020/06/24	49.3	9.35	2	9.39	9.34	47.3	27,915	0.17%
2020/06/23	4	9.36	55	9.37	9.33	-51	28,234	-0.18%
2020/06/22	18.2	9.28	32	9.32	9.32	-13.8	28,295	-0.05%
2020/06/19	65	9.33	0	0.00	9.26	65	28,847	0.23%
2020/06/18	7	9.35	10	9.40	9.40	-3	28,729	-0.01%
2020/06/17	5.2	9.41	35	9.40	9.40	-29.8	28,912	-0.10%
2020/06/16	100.2	9.36	2	9.38	9.39	98.2	29,766	0.33%
2020/06/15	21	9.26	15	9.30	9.27	6	31,261	0.02%
2020/06/12	70	9.10	7	9.12	9.16	63	31,650	0.20%
2020/06/11	20	9.27	10	9.22	9.20	10	32,027	0.03%
2020/06/10	0	0.00	1	9.47	9.47	-1	31,963	0.00%
2020/06/09	0	0.00	16.6	9.48	9.48	-16.6	33,030	-0.05%
2020/06/08	33	9.50	27	9.45	9.49	6	33,656	0.02%
2020/06/05	6	9.33	15	9.36	9.40	-9	33,743	-0.03%
2020/06/04	10	9.31	10.2	9.33	9.36	-0.2	34,278	0.00%
2020/06/03	3	9.32	107.6	9.26	9.30	-104.6	34,614	-0.30%	大賣/鉅額交易
2020/06/02	9	9.15	3.2	9.11	9.14	5.8	34,369	0.02%
2020/06/01	53	9.11	83	9.15	9.11	-30	34,332	-0.09%
2020/05/29	12	8.98	34	9.05	9.09	-22	34,099	-0.06%
2020/05/28	70	8.99	0	0.00	9.00	70	33,815	0.21%
2020/05/27	2.1	9.05	127	9.07	9.07	-124.9	33,948	-0.37%	大賣/鉅額交易
2020/05/26	50	9.04	18	9.05	9.02	32	34,214	0.09%
2020/05/25	16	8.90	2	8.97	8.97	14	34,322	0.04%
2020/05/22	73.5	8.96	0	0.00	8.93	73.5	34,457	0.21%
2020/05/21	6	9.01	10	9.03	9.01	-4	34,522	-0.01%
2020/05/20	3	9.00	0	0.00	9.02	3	34,534	0.01%
2020/05/19	1	9.00	0	0.00	9.00	1	34,542	0.00%
2020/05/18	101	8.95	30	8.98	8.95	71	34,373	0.21%	大買/
2020/05/15	14.5	8.96	10	9.02	8.95	4.5	34,217	0.01%
2020/05/14	23.3	9.00	10	9.01	8.99	13.3	34,006	0.04%
2020/05/13	10	9.04	0	0.00	9.04	10	33,834	0.03%
2020/05/12	51	9.04	10	9.06	9.04	41	33,932	0.12%
2020/05/11	27	9.10	49	9.11	9.10	-22	33,846	-0.06%
2020/05/08	21.8	8.99	5	9.05	8.98	16.8	33,671	0.05%
2020/05/07	10	8.96	0	0.00	8.93	10	33,666	0.03%
2020/05/06	3	8.91	0	0.00	8.90	3	33,670	0.01%
2020/05/05	63	8.93	20	8.99	8.92	43	33,636	0.13%
2020/05/04	32	8.82	23.2	8.87	8.93	8.8	33,672	0.03%
2020/04/30	60	9.09	21	9.07	9.06	39	33,466	0.12%
2020/04/29	0	0.00	31	8.96	8.98	-31	33,376	-0.09%
2020/04/28	2	8.76	33	8.71	8.76	-31	33,328	-0.09%
2020/04/27	31	8.56	35	8.61	8.58	-4	34,140	-0.01%
2020/04/24	2	8.40	0	0.00	8.40	2	34,012	0.01%
2020/04/23	17	8.42	27	8.48	8.43	-10	34,060	-0.03%
2020/04/22	24	8.38	1	8.38	8.39	23	33,930	0.07%
2020/04/21	49	8.35	26	8.31	8.36	23	33,923	0.07%
2020/04/20	16	8.59	2	8.58	8.56	14	33,551	0.04%
2020/04/17	13	8.62	57	8.67	8.60	-44	33,599	-0.13%
2020/04/16	128	8.52	36	8.57	8.51	92	33,464	0.27%	大買/
2020/04/15	13	8.61	43	8.63	8.66	-30	33,094	-0.09%
2020/04/14	77	8.52	22	8.50	8.51	55	32,751	0.17%
2020/04/13	43	8.30	238	8.34	8.35	-195	32,360	-0.60%	大賣/鉅額交易
2020/04/10	5	8.09	39	8.08	8.13	-34	31,789	-0.11%
2020/04/09	10	7.90	41	7.92	7.95	-31	31,596	-0.10%
2020/04/08	8	7.77	40	7.81	7.83	-32	31,500	-0.10%
2020/04/07	15	7.74	89	7.76	7.76	-74	31,386	-0.24%
2020/04/06	1	7.62	70	7.62	7.65	-69	31,416	-0.22%
2020/04/01	2	7.54	120	7.48	7.51	-118	31,248	-0.38%	大賣/鉅額交易
2020/03/31	212	7.56	0	0.00	7.42	212	31,109	0.68%	大買/鉅額交易
2020/03/30	66	7.56	5	7.74	7.74	61	30,327	0.20%
2020/03/27	24	7.77	62	7.82	7.81	-38	30,076	-0.13%
2020/03/26	13	7.58	16	7.62	7.60	-3	29,712	-0.01%
2020/03/25	67	7.55	42	7.52	7.54	25	29,961	0.08%
2020/03/24	5	7.29	14	7.31	7.26	-9	29,536	-0.03%
2020/03/23	75	7.03	0	7.07	7.01	75	29,297	0.26%
2020/03/20	16.1	7.29	13	7.38	7.35	3.1	29,208	0.01%
2020/03/19	190	7.17	6	6.98	6.90	184	28,477	0.65%	大買/鉅額交易
2020/03/18	73	7.59	0	0.00	7.50	73	27,654	0.26%
2020/03/17	76.2	7.66	0	0.00	7.60	76.2	27,212	0.28%
2020/03/16	41	8.00	1	8.01	7.93	40	26,615	0.15%
2020/03/13	45	7.94	10	8.04	8.29	35	26,174	0.13%
2020/03/12	35	8.63	131	8.73	8.56	-96	24,977	-0.38%	大賣/
2020/03/11	50	8.99	30	8.95	8.97	20	24,337	0.08%
2020/03/10	29.7	8.94	151	8.97	9.00	-121.3	24,120	-0.50%	大賣/鉅額交易
2020/03/09	7	9.04	82	9.06	9.03	-75	23,767	-0.32%
2020/03/06	7	9.20	0	0.00	9.18	7	23,205	0.03%
2020/03/05	2	9.33	18	9.35	9.36	-16	23,122	-0.07%
2020/03/04	1	9.23	18	9.24	9.26	-17	23,182	-0.07%
2020/03/03	23	9.21	5	9.18	9.17	18	23,128	0.08%
2020/03/02	13	9.08	0	0.00	9.10	13	23,074	0.06%
2020/02/27	7	9.17	0	0.00	9.16	7	23,444	0.03%
2020/02/26	24	9.18	3	9.21	9.21	21	23,176	0.09%
2020/02/25	18	9.25	0	0.00	9.24	18	23,013	0.08%
2020/02/24	29	9.28	0	0.00	9.30	29	23,082	0.13%
2020/02/21	5	9.37	0	0.00	9.36	5	22,923	0.02%
2020/02/20	26	9.43	0	0.00	9.41	26	22,910	0.11%
2020/02/19	10	9.38	0	0.00	9.41	10	22,921	0.04%
2020/02/18	0	0.00	0.3	9.37	9.37	-0.3	22,971	0.00%
2020/02/17	1	9.36	13	9.37	9.36	-12	23,118	-0.05%
2020/02/14	2	9.38	61.1	9.38	9.41	-59.1	23,340	-0.25%
2020/02/13	5	9.36	5	9.38	9.40	0	23,611	0.00%
2020/02/12	3	9.37	0	0.00	9.35	3	24,020	0.01%
2020/02/11	30	9.40	11	9.37	9.36	19	24,391	0.08%
2020/02/10	1	9.29	12	9.30	9.31	-11	25,741	-0.04%
2020/02/07	4	9.41	0	0.00	9.35	4	26,401	0.02%
2020/02/06	0	0.00	34	9.42	9.49	-34	27,017	-0.13%
2020/02/05	20	9.21	1	9.33	9.33	19	27,138	0.07%
2020/02/04	11	9.21	25	9.31	9.29	-14	27,028	-0.05%
2020/02/03	27	9.13	10	9.21	9.23	17	27,101	0.06%
2020/01/31	1	9.32	37	9.35	9.29	-36	26,842	-0.13%
2020/01/30	223	9.42	21	9.37	9.26	202	26,536	0.76%	大買/鉅額交易
2020/01/20	14	9.84	4	9.84	9.84	10	25,320	0.04%
2020/01/17	45	9.85	114	9.85	9.85	-69	25,290	-0.27%	大賣/
2020/01/15	1	9.84	22	9.85	9.84	-21	25,653	-0.08%
2020/01/14	50	9.87	10	9.88	9.88	40	25,665	0.16%
2020/01/13	4	9.82	18	9.80	9.83	-14	25,487	-0.05%
2020/01/10	34	9.75	78	9.75	9.74	-44	25,698	-0.17%
2020/01/09	12	9.63	0	0.00	9.63	12	25,855	0.05%
2020/01/08	45	9.58	109	9.59	9.56	-64	25,981	-0.25%	大賣/
2020/01/07	7	9.66	9	9.65	9.65	-2	25,779	-0.01%
2020/01/06	126	9.69	0.1	9.65	9.65	125.9	25,811	0.49%	大買/鉅額交易
2020/01/03	8	9.72	0	0.00	9.76	8	25,773	0.03%
2020/01/02	62	9.72	0.7	9.72	9.72	61.3	25,819	0.24%
2019/12/31	11	9.73	1.3	9.73	9.73	9.7	25,702	0.04%
2019/12/30	15	9.76	0	0.00	9.72	15	25,617	0.06%
2019/12/27	8	9.80	0	0.00	9.79	8	25,536	0.03%
2019/12/26	2	9.79	15	9.81	9.79	-13	25,435	-0.05%
2019/12/25	15	9.80	5	9.81	9.81	10	25,467	0.04%
2019/12/24	0	0.00	10	9.82	9.81	-10	25,460	-0.04%
2019/12/23	10	9.83	1	9.88	9.87	9	25,535	0.04%
2019/12/19	0.5	9.83	10	9.89	9.89	-9.5	25,067	-0.04%
2019/12/18	11	9.91	29.3	9.91	9.90	-18.3	24,854	-0.07%
2019/12/17	6	9.86	45.1	9.88	9.93	-39.1	24,888	-0.16%
2019/12/16	24	9.86	255	9.84	9.81	-231	24,640	-0.94%	大賣/鉅額交易
2019/12/13	161	9.91	10	9.88	9.91	151	24,391	0.62%	大買/鉅額交易
2019/12/12	1	9.71	59.2	9.72	9.77	-58.2	23,478	-0.25%
2019/12/11	5	9.72	10	9.70	9.69	-5	23,270	-0.02%
2019/12/10	27	9.69	15	9.68	9.66	12	23,292	0.05%
2019/12/09	10	9.69	0	9.66	9.66	10	23,321	0.04%
2019/12/06	12	9.64	0	9.65	9.65	12	23,362	0.05%
2019/12/05	2	9.59	5	9.65	9.62	-3	23,280	-0.01%
2019/12/04	47	9.56	1	9.57	9.58	46	23,074	0.20%
2019/12/03	35	9.62	0	9.62	9.62	35	22,973	0.15%
2019/12/02	56	9.65	140	9.65	9.66	-84	22,910	-0.37%	大賣/
2019/11/29	132	9.73	0	0.00	9.71	132	22,714	0.58%	大買/鉅額交易
2019/11/28	4	9.80	0	0.00	9.80	4	22,477	0.02%
2019/11/27	20	9.85	10	9.87	9.82	10	22,536	0.04%
2019/11/26	1	9.87	10	9.91	9.87	-9	22,388	-0.04%
2019/11/25	35	9.86	0	0.00	9.92	35	21,636	0.16%
2019/11/22	31	9.81	10	9.84	9.88	21	22,022	0.10%
2019/11/21	40	9.78	2	9.78	9.78	38	21,968	0.17%
2019/11/20	8	9.84	10	9.86	9.87	-2	21,685	-0.01%
2019/11/19	30	9.85	8	9.90	9.92	22	21,566	0.10%
2019/11/18	4	9.83	17	9.86	9.90	-13	21,519	-0.06%
2019/11/15	9	9.85	0	0.00	9.90	9	21,380	0.04%
2019/11/14	20	9.84	0	0.00	9.83	20	21,305	0.09%
2019/11/13	18	9.90	0	0.00	9.89	18	21,386	0.08%
2019/11/12	21	9.96	1	9.95	9.97	20	21,254	0.09%
2019/11/11	163	9.86	28	9.86	9.89	135	21,061	0.64%	大買/鉅額交易
2019/11/08	41	10.02	40	10.06	10.00	1	20,524	0.00%
2019/11/07	88	10.08	248	10.10	10.10	-160	20,082	-0.80%	大賣/鉅額交易
2019/11/06	43	9.91	19	9.87	9.94	24	18,601	0.13%
2019/11/05	71	9.81	112	9.82	9.86	-41	18,098	-0.23%	大賣/
2019/11/04	16	9.58	70	9.62	9.65	-54	17,590	-0.31%
2019/11/01	5	9.52	0	0.00	9.54	5	17,576	0.03%
2019/10/31	15	9.57	20	9.56	9.50	-5	17,750	-0.03%
2019/10/29	0	0.00	10	9.47	9.48	-10	17,591	-0.06%
2019/10/25	0	0.00	1.2	9.50	9.47	-1.2	17,436	-0.01%
2019/10/24	0	0.00	20	9.53	9.54	-20	17,336	-0.12%
2019/10/23	1	9.41	1	9.42	9.41	0	17,087	0.00%
2019/10/22	1	9.49	0	0.00	9.49	1	17,005	0.01%
2019/10/21	20	9.45	0	0.00	9.45	20	16,986	0.12%
2019/10/18	3	9.42	2	9.42	9.47	1	16,897	0.01%
2019/10/17	0	0.00	28	9.45	9.46	-28	16,469	-0.17%
2019/10/16	0	0.00	4	9.34	9.34	-4	16,019	-0.02%
2019/10/09	51	9.14	10	9.16	9.11	41	15,930	0.26%
2019/10/08	0	0.00	43	9.25	9.20	-43	15,837	-0.27%
2019/10/07	4	9.16	0	0.00	9.15	4	15,905	0.03%
2019/10/03	0	0.00	1.1	9.15	9.14	-1.1	15,974	-0.01%
2019/10/02	4	9.26	0	0.00	9.25	4	15,890	0.03%
2019/09/27	0	0.00	10	9.28	9.24	-10	16,020	-0.06%
2019/09/26	0	0.00	7	9.35	9.31	-7	16,324	-0.04%
2019/09/25	3	9.32	2	9.34	9.34	1	16,467	0.01%
2019/09/20	3	9.38	0	0.00	9.37	3	16,873	0.02%
2019/09/18	14	9.43	0	0.00	9.42	14	16,719	0.08%
2019/09/17	1	9.39	0.1	9.40	9.45	0.9	16,676	0.01%
2019/09/16	7	9.45	931	9.46	9.44	-924	16,935	-5.46%	大賣/鉅額交易
2019/09/12	927	9.44	4.5	9.43	9.44	922.5	16,974	5.43%	大買/鉅額交易
2019/09/11	5	9.37	2	9.39	9.40	3	17,073	0.02%
2019/09/10	0	0.00	30	9.33	9.39	-30	16,977	-0.18%
2019/09/09	1	9.28	41	9.27	9.32	-40	16,832	-0.24%
2019/09/06	13	9.25	5.6	9.25	9.25	7.4	16,853	0.04%
2019/09/05	0	0.00	7	9.23	9.28	-7	16,910	-0.04%
2019/09/03	2	9.11	1	9.10	9.07	1	16,907	0.01%
2019/09/02	1	9.13	0	0.00	9.13	1	16,980	0.01%
2019/08/29	8	8.99	0	0.00	8.99	8	17,126	0.05%
2019/08/28	10	9.01	0	0.00	9.02	10	17,213	0.06%
2019/08/27	7	8.98	0	0.00	8.96	7	17,343	0.04%
2019/08/26	16	9.00	1	9.00	9.00	15	17,126	0.09%
2019/08/23	11	9.05	1	9.03	9.05	10	17,253	0.06%
2019/08/22	0	0.00	1	9.06	9.06	-1	17,462	-0.01%
2019/08/21	0	9.08	0	0.00	9.05	0	19,290	0.00%
2019/08/20	0	0.00	0.3	9.10	9.10	-0.3	19,305	0.00%
2019/08/19	10	9.17	0	0.00	9.13	10	19,450	0.05%
2019/08/16	1	9.00	7	9.11	9.16	-6	19,725	-0.03%
2019/08/15	16	9.00	20	9.00	9.01	-4	19,763	-0.02%
2019/08/13	5	9.07	12	9.10	9.06	-7	20,299	-0.03%
2019/08/12	1	9.10	0	0.00	9.12	1	20,643	0.00%
2019/08/08	0	0.00	2	9.06	9.06	-2	20,972	-0.01%
2019/08/07	37	9.00	0	0.00	8.99	37	21,188	0.17%
2019/08/06	7	8.98	0	0.00	9.02	7	21,745	0.03%
2019/08/05	24	9.08	0	0.00	9.08	24	21,641	0.11%
2019/08/02	2	9.11	0	0.00	9.15	2	21,731	0.01%
2019/08/01	11	9.24	0.6	9.24	9.22	10.4	22,011	0.05%
2019/07/31	0	0.00	40	9.37	9.28	-40	22,200	-0.18%
2019/07/30	0	9.32	0	0.00	9.37	0	22,246	0.00%
2019/07/29	5	9.32	0	0.00	9.35	5	22,397	0.02%
2019/07/26	1	9.25	0	0.00	9.32	1	22,450	0.00%
2019/07/24	5	9.26	0	0.00	9.27	5	23,004	0.02%
2019/07/23	13.1	9.29	0	0.00	9.26	13.1	23,066	0.06%
2019/07/19	2.1	9.32	0	0.00	9.32	2.1	23,094	0.01%
2019/07/18	1	9.34	0	0.00	9.33	1	23,137	0.00%
2019/07/17	3	9.33	0	0.00	9.37	3	23,174	0.01%
2019/07/16	3	9.36	0	0.00	9.43	3	22,952	0.01%
2019/07/15	27	9.39	0	9.40	9.40	27	22,868	0.12%
2019/07/12	5	9.44	10	9.42	9.41	-5	23,187	-0.02%
2019/07/11	16	9.45	19	9.46	9.48	-3	23,178	-0.01%
2019/07/10	5	9.28	0	0.00	9.29	5	23,037	0.02%
2019/07/08	2	9.31	0	0.00	9.33	2	23,172	0.01%
2019/07/05	5	9.32	0	0.00	9.32	5	23,361	0.02%
2019/07/04	0.1	9.32	105	9.32	9.32	-104.9	23,841	-0.44%	大賣/鉅額交易
2019/07/03	108	9.52	0	0.00	9.50	108	23,813	0.45%	大買/鉅額交易
2019/07/01	1	9.51	6	9.52	9.50	-5	23,633	-0.02%
2019/06/28	3	9.53	2.1	9.52	9.47	0.9	23,650	0.00%
2019/06/27	5	9.52	20	9.50	9.50	-15	23,736	-0.06%
2019/06/26	60	9.48	1	9.48	9.50	59	24,068	0.25%
2019/06/25	0	0.00	1	9.51	9.54	-1	24,332	0.00%
2019/06/21	0	0.00	2	9.45	9.46	-2	24,438	-0.01%
2019/06/20	12	9.47	2	9.53	9.50	10	24,298	0.04%
2019/06/19	0	0.00	7	9.46	9.47	-7	24,178	-0.03%
2019/06/18	3	9.34	0	0.00	9.36	3	24,121	0.01%
2019/06/17	20	9.32	0	0.00	9.31	20	24,248	0.08%
2019/06/14	2	9.32	0	0.00	9.27	2	24,662	0.01%
2019/06/13	10	9.28	0	0.00	9.27	10	24,631	0.04%
2019/06/12	19	9.34	0	0.00	9.37	19	25,001	0.08%
2019/06/11	1	9.45	2	9.47	9.43	-1	25,018	0.00%
2019/06/06	0	0.00	4	9.41	9.45	-4	24,846	-0.02%
2019/06/05	22	9.37	2.1	9.36	9.33	19.9	24,822	0.08%
2019/06/04	0	0.00	6	9.30	9.30	-6	24,760	-0.02%
2019/06/03	3	9.22	0	0.00	9.25	3	24,647	0.01%
2019/05/31	4	9.24	2	9.28	9.30	2	24,643	0.01%
2019/05/30	10	9.21	10	9.23	9.24	0	24,469	0.00%
2019/05/29	14	9.12	1	9.13	9.10	13	24,505	0.05%
2019/05/28	2	9.14	2	9.24	9.14	0	24,400	0.00%
2019/05/27	52	9.21	0	0.00	9.23	52	22,768	0.23%
2019/05/24	25	9.20	60	9.18	9.20	-35	22,801	-0.15%
2019/05/23	3	9.16	0	0.00	9.20	3	22,752	0.01%
2019/05/22	57	9.31	0	0.00	9.30	57	22,513	0.25%
2019/05/21	1	9.45	0	0.00	9.42	1	22,425	0.00%
2019/05/20	5	9.11	4	9.14	9.16	1	21,915	0.00%
2019/05/17	53	9.07	0	0.00	9.05	53	21,729	0.24%
2019/05/16	44	9.09	2	9.15	9.03	42	21,397	0.20%
2019/05/15	4	9.24	4	9.25	9.23	0	21,106	0.00%
2019/05/14	23	9.26	10	9.32	9.21	13	21,090	0.06%
2019/05/13	4	9.52	0	0.00	9.48	4	20,271	0.02%
2019/05/10	52	9.49	0	0.00	9.48	52	20,290	0.26%
2019/05/09	32	9.59	5.2	9.54	9.50	26.8	20,104	0.13%
2019/05/08	32	9.66	0	9.67	9.65	32	19,659	0.16%
2019/05/07	62	9.79	0	0.00	9.75	62	19,271	0.32%
2019/05/06	24	9.82	14	9.82	9.81	10	19,210	0.05%
2019/05/03	82	9.92	1	9.93	9.92	81	19,237	0.42%
2019/05/02	2	9.91	0	0.00	9.91	2	19,193	0.01%
2019/04/30	5	9.94	0	0.00	9.95	5	18,925	0.03%
2019/04/29	2	9.98	24	10.00	10.05	-22	18,540	-0.12%
2019/04/26	12	9.96	4	9.96	9.96	8	18,447	0.04%
2019/04/25	0	0.00	12.1	9.96	9.96	-12.1	18,460	-0.07%
2019/04/24	18	9.98	0	0.00	9.97	18	18,421	0.10%
2019/04/23	14	9.96	0	0.00	9.99	14	18,498	0.08%
2019/04/22	11	10.00	5	10.00	9.99	6	18,469	0.03%
2019/04/18	8	9.99	0	0.00	10.00	8	18,539	0.04%
2019/04/17	2	10.00	0	0.00	10.00	2	18,487	0.01%
2019/04/16	11	10.00	0	0.00	10.05	11	18,438	0.06%
2019/04/15	13	10.05	2	10.05	10.00	11	18,479	0.06%
2019/04/12	0	0.00	1	10.10	10.10	-1	18,693	-0.01%
2019/04/11	1.1	10.00	1	10.00	10.05	0.1	18,594	0.00%
2019/04/10	0	0.00	10	10.05	10.05	-10	18,387	-0.05%
2019/04/09	6	10.07	0	0.00	10.05	6	17,940	0.03%
2019/04/08	3	10.02	5	10.01	10.05	-2	17,801	-0.01%
2019/04/03	2	10.05	20	10.10	10.10	-18	17,470	-0.10%
2019/04/01	7	10.12	42	10.15	10.05	-35	17,227	-0.20%
2019/03/29	9	10.22	67	10.21	10.30	-58	16,867	-0.34%
2019/03/28	2	10.15	32.5	10.05	10.15	-30.5	16,524	-0.18%
2019/03/27	11	10.08	31	10.09	10.05	-20	16,354	-0.12%
2019/03/26	2	10.00	10.2	10.10	10.10	-8.2	16,401	-0.05%
2019/03/25	15	10.00	0	0.00	10.00	15	16,538	0.09%
2019/03/22	2.2	10.15	2	10.20	10.20	0.2	16,380	0.00%
2019/03/21	44	10.20	15	10.16	10.20	29	16,388	0.18%
2019/03/20	6	10.18	18	10.15	10.20	-12	16,230	-0.07%
2019/03/19	7	10.24	3	10.20	10.15	4	16,204	0.02%
2019/03/18	0	0.00	0.1	10.10	10.10	-0.1	15,988	0.00%
2019/03/15	0	0.00	14.5	10.00	10.05	-14.5	16,111	-0.09%
2019/03/14	17	9.96	6	10.00	9.95	11	15,711	0.07%
2019/03/13	0	0.00	2.1	9.99	10.00	-2.1	15,829	-0.01%
2019/03/12	1	9.99	116	9.98	9.99	-115	15,957	-0.72%	大賣/鉅額交易
2019/03/11	19	9.94	307	9.92	9.90	-288	16,141	-1.78%	大賣/鉅額交易
2019/03/08	108	9.92	0	0.00	9.92	108	16,271	0.66%	大買/鉅額交易
2019/03/07	25	9.93	6.5	9.94	9.95	18.5	17,306	0.11%
2019/03/06	8	9.93	339	9.97	9.91	-331	17,429	-1.90%	大賣/鉅額交易
2019/03/05	431	9.92	0	0.00	9.90	431	17,481	2.47%	大買/鉅額交易
2019/03/04	3	9.97	10	9.98	9.94	-7	17,435	-0.04%
2019/02/27	3	9.99	1.2	9.98	9.97	1.8	17,368	0.01%
2019/02/25	0	0.00	111	10.00	10.00	-111	17,307	-0.64%	大賣/鉅額交易
2019/02/22	1	9.99	0.3	9.98	9.99	0.7	17,440	0.00%
2019/02/21	103	9.97	0	0.00	10.00	103	17,543	0.59%	大買/鉅額交易
2019/02/20	10	9.97	0	0.00	10.00	10	17,636	0.06%
2019/02/19	100	9.95	22	9.96	9.97	78	17,617	0.44%
2019/02/18	2	9.93	0	0.00	9.92	2	17,706	0.01%
2019/02/15	38	9.87	10	9.87	9.86	28	17,768	0.16%
2019/02/14	13	9.90	0	0.00	9.86	13	17,845	0.07%
2019/02/13	7	9.88	0	0.00	9.94	7	17,924	0.04%
2019/02/12	1	9.93	25	9.86	9.90	-24	17,928	-0.13%
2019/02/11	2	9.95	2	9.96	9.91	0	18,096	0.00%
2019/01/30	2	10.05	5	10.00	9.98	-3	18,161	-0.02%
2019/01/29	2	9.95	1	9.95	10.00	1	17,936	0.01%
2019/01/25	0.4	9.97	2	9.97	9.97	-1.6	18,010	-0.01%
2019/01/24	301	9.81	300	9.88	9.92	1	17,936	0.01%	大買/大賣/
2019/01/23	5	9.82	0	0.00	9.81	5	18,096	0.03%
2019/01/22	11	9.93	0	0.00	9.90	11	18,200	0.06%
2019/01/21	0	0.00	12.1	9.97	9.95	-12.1	18,219	-0.07%
2019/01/18	2	9.80	130	9.91	9.91	-128	18,554	-0.69%	大賣/鉅額交易
2019/01/17	103	9.83	0	0.00	9.84	103	19,253	0.53%	大買/鉅額交易
2019/01/16	0	0.00	1	9.88	9.91	-1	19,767	-0.01%
2019/01/15	0	0.00	5	9.93	9.93	-5	20,161	-0.02%
2019/01/14	9	9.86	6	9.80	9.81	3	20,159	0.01%
2019/01/11	2	9.87	0	0.00	9.91	2	20,775	0.01%
2019/01/10	1	9.83	11	9.85	9.90	-10	21,140	-0.05%
2019/01/09	3	9.85	49	9.81	9.90	-46	21,541	-0.21%
2019/01/08	1	9.72	0	0.00	9.70	1	21,596	0.00%
2019/01/07	0	0.00	12	9.67	9.75	-12	22,042	-0.05%
2019/01/04	36	9.50	0.8	9.50	9.45	35.2	22,438	0.16%
2019/01/03	13	9.60	0	0.00	9.63	13	23,773	0.05%
2019/01/02	7	9.62	0	0.00	9.68	7	24,026	0.03%
2018/12/27	0	0.00	2	9.75	9.76	-2	24,593	-0.01%
2018/12/26	0	0.00	80	9.61	9.61	-80	24,823	-0.32%
2018/12/22	0	0.00	10	9.73	9.73	-10	25,680	-0.04%
2018/12/21	2	9.62	27	9.61	9.77	-25	26,107	-0.10%
2018/12/20	7	9.71	0	0.00	9.63	7	26,950	0.03%
2018/12/19	1	9.75	0	0.00	9.75	1	27,316	0.00%
2018/12/18	19	9.73	0	0.00	9.71	19	27,273	0.07%
2018/12/14	22	9.95	0	0.00	9.95	22	27,423	0.08%
2018/12/12	0.4	9.95	0	0.00	9.93	0.4	27,862	0.00%
2018/12/11	8	9.92	0	0.00	10.00	8	27,790	0.03%
2018/12/10	27	9.94	0	0.00	9.91	27	27,961	0.10%
2018/12/07	0	0.00	20	10.03	10.05	-20	27,942	-0.07%
2018/12/06	7	9.97	2	9.96	9.97	5	28,098	0.02%
2018/12/05	101	10.05	6	10.05	10.05	95	28,180	0.34%	大買/
2018/12/04	0	0.00	1	10.10	10.15	-1	28,309	0.00%
2018/12/03	12	10.15	0	0.00	10.15	12	28,223	0.04%
2018/11/30	0	0.00	1	10.05	10.00	-1	28,230	0.00%
2018/11/29	11	10.00	0	0.00	9.99	11	27,607	0.04%
2018/11/28	0	0.00	1.7	10.01	10.05	-1.7	27,533	-0.01%
2018/11/27	3	9.97	0	0.00	9.99	3	27,385	0.01%
2018/11/26	1	9.96	0	0.00	9.96	1	27,647	0.00%
2018/11/23	2	9.98	40	9.99	10.00	-38	27,591	-0.14%
2018/11/22	2	9.98	0	0.00	9.98	2	27,636	0.01%
2018/11/21	1	10.05	0	0.00	10.05	1	27,569	0.00%
2018/11/19	0	0.00	0.1	10.05	10.05	-0.1	27,427	0.00%
2018/11/16	41	10.05	1	10.05	10.10	40	27,367	0.15%
2018/11/15	0	0.00	2	10.03	10.05	-2	27,313	-0.01%
2018/11/14	0.8	10.00	0	0.00	10.00	0.8	27,296	0.00%
2018/11/12	4	10.00	0	0.00	10.05	4	27,341	0.01%
2018/11/09	5	10.00	2	10.10	10.10	3	27,378	0.01%
2018/11/08	1	10.10	10	10.20	10.15	-9	27,347	-0.03%
2018/11/05	5	9.87	0	0.00	9.95	5	27,692	0.02%
2018/11/02	1	9.89	0	0.00	9.96	1	27,713	0.00%
2018/11/01	3	9.87	0	0.00	9.90	3	27,817	0.01%
2018/10/31	3	9.86	0	0.00	9.93	3	27,948	0.01%
2018/10/30	1	9.76	0	0.00	9.76	1	27,967	0.00%
2018/10/29	0	0.00	120	9.56	9.60	-120	28,118	-0.43%	大賣/鉅額交易
2018/10/26	3	9.59	1	9.50	9.55	2	28,463	0.01%
2018/10/25	102	9.51	2	9.51	9.51	100	28,360	0.35%	大買/
2018/10/24	14	9.77	13	9.70	9.76	1	27,969	0.00%
2018/10/23	57	9.97	1	9.98	9.94	56	27,462	0.20%
2018/10/22	1	10.00	0	0.00	10.05	1	27,152	0.00%
2018/10/19	22	10.01	133	10.05	10.00	-111	27,173	-0.41%	大賣/鉅額交易
2018/10/18	36	10.01	0	0.00	10.10	36	27,036	0.13%
2018/10/17	7	10.32	0	0.00	10.20	7	26,848	0.03%
2018/10/16	3	10.18	0	0.00	10.20	3	26,642	0.01%
2018/10/15	105	10.15	0	0.00	10.25	105	26,525	0.40%	大買/鉅額交易
2018/10/12	7	10.26	37	10.00	10.35	-30	26,253	-0.11%
2018/10/11	20	10.30	235	10.50	10.20	-215	25,918	-0.83%	大賣/鉅額交易
2018/10/09	2	10.85	0	0.00	10.85	2	24,426	0.01%
2018/10/08	7	10.92	27	10.90	10.90	-20	24,243	-0.08%
2018/10/05	9	10.90	0	0.00	10.95	9	24,502	0.04%
2018/10/04	61	11.00	1.6	11.05	11.00	59.4	25,037	0.24%
2018/10/03	7	11.14	0	0.00	11.15	7	25,398	0.03%
2018/10/01	0	0.00	5	11.45	11.40	-5	26,335	-0.02%
2018/09/28	2	11.45	2	11.38	11.40	0	26,474	0.00%
2018/09/27	5	11.40	160.3	11.37	11.45	-155.3	26,475	-0.59%	大賣/鉅額交易
2018/09/26	60	11.24	67	11.24	11.25	-7	25,767	-0.03%
2018/09/21	0	0.00	15	11.03	11.10	-15	26,434	-0.06%
2018/09/20	0	0.00	1	11.00	10.95	-1	26,257	0.00%
2018/09/19	0	0.00	163	10.95	11.00	-163	26,480	-0.62%	大賣/鉅額交易
2018/09/17	1	10.90	0	0.00	10.90	1	26,281	0.00%
2018/09/14	3	10.90	0	0.00	10.95	3	26,638	0.01%
2018/09/13	1	10.80	0	0.00	10.85	1	26,355	0.00%
2018/09/12	2	10.80	0	0.00	10.80	2	26,327	0.01%
2018/09/11	30.4	10.80	10	10.75	10.80	20.4	26,318	0.08%
2018/09/10	0	0.00	1	10.70	10.75	-1	26,532	0.00%
2018/09/07	1	10.80	0	0.00	10.80	1	27,267	0.00%
2018/09/06	216	10.75	28	10.75	10.80	188	27,401	0.69%	大買/鉅額交易
2018/09/05	51	10.87	0	10.85	10.80	51	27,301	0.19%
2018/09/04	3	10.95	0	0.00	10.95	3	27,037	0.01%
2018/09/03	0	0.00	10.1	11.00	11.00	-10.1	27,172	-0.04%
2018/08/31	0	0.00	13	11.01	11.10	-13	27,395	-0.05%
2018/08/30	87	11.00	0	0.00	10.95	87	27,363	0.32%
2018/08/29	0	0.00	1	11.10	11.10	-1	27,484	0.00%
2018/08/28	0	0.00	1	11.00	11.05	-1	27,586	0.00%
2018/08/24	7	11.00	55	10.96	11.00	-48	27,819	-0.17%
2018/08/23	0	0.00	5	10.95	11.00	-5	28,716	-0.02%
2018/08/22	10	10.95	0	0.00	10.95	10	29,422	0.03%
2018/08/21	0	0.00	2	11.00	11.00	-2	29,663	-0.01%
2018/08/20	6	10.89	20.2	10.85	10.85	-14.2	29,777	-0.05%
2018/08/16	0	0.00	35	10.90	10.95	-35	29,858	-0.12%
2018/08/15	5	10.85	1	10.90	10.85	4	29,768	0.01%
2018/08/14	3	10.90	1	10.90	10.90	2	29,911	0.01%
2018/08/13	249	10.94	50	10.90	10.85	199	30,059	0.66%	大買/鉅額交易
2018/08/10	23	11.06	0	11.05	11.00	23	30,506	0.08%
2018/08/09	0	0.00	200	11.10	11.00	-200	30,503	-0.66%	大賣/鉅額交易
2018/08/08	225	11.00	15	11.00	11.05	210	31,054	0.68%	大買/鉅額交易
2018/08/07	6	10.92	0	0.00	10.95	6	31,079	0.02%
2018/08/06	19	10.97	1.2	10.95	10.95	17.8	31,072	0.06%
2018/08/03	9	10.97	5	11.05	11.05	4	30,918	0.01%
2018/08/02	119	11.05	0	0.00	11.00	119	30,925	0.38%	大買/鉅額交易
2018/08/01	60	11.10	80	11.20	11.20	-20	30,827	-0.06%
2018/07/31	0	0.00	80	11.20	11.20	-80	30,860	-0.26%
2018/07/30	100	11.09	2	11.10	11.10	98	30,818	0.32%
2018/07/27	24	11.11	20	11.15	11.15	4	30,937	0.01%
2018/07/26	0	0.00	75	11.20	11.20	-75	31,232	-0.24%
2018/07/25	2	11.20	50	11.20	11.20	-48	31,808	-0.15%
2018/07/24	0	0.00	6.1	11.00	11.05	-6.1	31,884	-0.02%
2018/07/23	0.2	10.95	0	0.00	11.00	0.2	32,062	0.00%
2018/07/20	5	10.95	3	11.00	10.95	2	32,382	0.01%
2018/07/19	10	11.05	0	0.00	10.95	10	32,873	0.03%
2018/07/17	52	10.95	0	0.00	11.00	52	35,203	0.15%
2018/07/16	1	10.95	0	0.00	10.95	1	36,199	0.00%
2018/07/13	102	10.90	20	10.94	11.00	82	36,553	0.22%	大買/
2018/07/12	115	10.95	9.8	10.93	11.00	105.2	36,217	0.29%	大買/鉅額交易
2018/07/11	8	11.41	0	11.45	11.45	8	35,542	0.02%
2018/07/10	17	11.39	48.5	11.45	11.40	-31.5	35,109	-0.09%
2018/07/09	2	11.35	3	11.38	11.40	-1	34,338	0.00%
2018/07/06	6	11.32	1	11.30	11.35	5	34,120	0.01%
2018/07/05	30	11.30	7	11.35	11.35	23	34,131	0.07%
2018/07/04	0	0.00	36	11.35	11.40	-36	34,416	-0.10%
2018/07/03	3	11.25	13.3	11.32	11.35	-10.3	34,469	-0.03%
2018/07/02	2	11.30	104	11.28	11.30	-102	34,037	-0.30%	大賣/鉅額交易
2018/06/29	0	0.00	40	11.15	11.15	-40	33,748	-0.12%
2018/06/28	0	0.00	1	11.15	11.10	-1	33,622	0.00%
2018/06/27	53	11.15	0	0.00	11.15	53	33,632	0.16%
2018/06/26	0	0.00	60	11.33	11.35	-60	33,854	-0.18%
2018/06/25	0	0.00	8	11.33	11.30	-8	34,042	-0.02%
2018/06/22	3	11.10	0	0.00	11.05	3	33,898	0.01%
2018/06/21	0	0.00	0.1	11.10	11.10	-0.1	34,150	0.00%
2018/06/20	2	11.10	32	11.13	11.10	-30	34,629	-0.09%
2018/06/19	16	11.07	0	0.00	11.05	16	34,671	0.05%
2018/06/15	4	11.13	0	0.00	11.20	4	34,349	0.01%
2018/06/14	80	11.17	0	0.00	11.15	80	33,571	0.24%
2018/06/13	2.5	11.30	0	0.00	11.30	2.5	33,422	0.01%
2018/06/12	9	11.36	1	11.35	11.35	8	34,411	0.02%
2018/06/11	0	0.00	8.6	11.50	11.50	-8.6	34,449	-0.02%
2018/06/08	7	11.47	0.3	11.50	11.50	6.7	34,826	0.02%
2018/06/07	5	11.49	0	0.00	11.55	5	35,044	0.01%
2018/06/06	10	11.45	81	11.47	11.45	-71	35,311	-0.20%
2018/06/05	0	0.00	10	11.45	11.45	-10	35,361	-0.03%
2018/06/04	15	11.35	2	11.30	11.40	13	35,276	0.04%
2018/06/01	7	11.31	13	11.28	11.35	-6	35,316	-0.02%
2018/05/31	2	11.30	0	11.25	11.25	2	35,358	0.01%
2018/05/30	14	11.10	6	11.17	11.10	8	34,748	0.02%
2018/05/29	70	11.36	77	11.35	11.35	-7	34,448	-0.02%
2018/05/28	108	11.59	0	0.00	11.50	108	34,649	0.31%	大買/鉅額交易
2018/05/25	2	11.60	0	0.00	11.55	2	34,981	0.01%
2018/05/24	0	0.00	0.1	11.45	11.50	-0.1	35,263	0.00%
2018/05/23	1	11.40	7	11.43	11.40	-6	36,062	-0.02%
2018/05/22	0	0.00	2	11.60	11.50	-2	36,335	-0.01%
2018/05/21	12	11.65	22	11.65	11.65	-10	36,840	-0.03%
2018/05/18	6	11.56	10	11.50	11.55	-4	37,681	-0.01%
2018/05/17	51	11.35	57	11.50	11.35	-6	37,469	-0.02%
2018/05/16	11	11.35	56	11.37	11.40	-45	37,483	-0.12%
2018/05/15	4	11.24	2	11.25	11.20	2	37,668	0.01%
2018/05/14	0	0.00	50	11.25	11.20	-50	39,051	-0.13%
2018/05/11	2.1	11.15	0	0.00	11.20	2.1	39,321	0.01%
2018/05/10	2	11.10	50	11.20	11.10	-48	39,292	-0.12%
2018/05/09	22	11.10	17.9	11.07	11.15	4.1	39,327	0.01%
2018/05/07	0	0.00	1	10.95	10.95	-1	39,532	0.00%
2018/05/04	25	10.95	20	10.95	10.90	5	39,535	0.01%
2018/05/03	0	0.00	1	11.05	11.00	-1	39,683	0.00%
2018/05/02	110	11.10	2	11.10	11.05	108	39,779	0.27%	大買/鉅額交易
2018/04/30	70	11.11	20.8	11.20	11.25	49.2	39,665	0.12%
2018/04/27	0	0.00	20	10.95	11.00	-20	40,057	-0.05%
2018/04/26	5	10.97	32	11.00	10.95	-27	40,177	-0.07%
2018/04/25	21	10.92	14.4	10.89	10.95	6.6	40,096	0.02%
2018/04/24	12	11.13	24	11.02	11.05	-12	40,102	-0.03%
2018/04/23	74	10.96	339.1	10.90	11.05	-265.1	39,666	-0.67%	大賣/鉅額交易
2018/04/20	210	10.70	179.4	10.62	10.75	30.6	38,503	0.08%	大買/大賣/
2018/04/19	16	10.55	20	10.58	10.60	-4	37,944	-0.01%
2018/04/18	12	10.40	40	10.35	10.45	-28	37,983	-0.07%
2018/04/17	4	10.40	0	0.00	10.35	4	38,857	0.01%
2018/04/16	100	10.45	2	10.50	10.45	98	40,208	0.24%
2018/04/13	147	10.55	0	0.00	10.60	147	40,724	0.36%	大買/鉅額交易
2018/04/12	1	10.55	15	10.52	10.55	-14	41,261	-0.03%
2018/04/10	15	10.47	108	10.52	10.55	-93	41,464	-0.22%	大賣/
2018/04/09	1	10.35	1	10.40	10.40	0	41,076	0.00%
2018/04/02	0	0.00	3	10.30	10.35	-3	40,644	-0.01%
2018/03/31	22	10.31	11.5	10.30	10.30	10.5	40,775	0.03%
2018/03/30	0	0.00	2.4	10.39	10.40	-2.4	40,939	-0.01%
2018/03/29	2	10.30	0	0.00	10.30	2	40,860	0.00%
2018/03/28	3	10.32	20	10.35	10.35	-17	40,760	-0.04%
2018/03/27	0	0.00	2	10.40	10.45	-2	40,705	0.00%
2018/03/26	54	10.25	0	0.00	10.30	54	40,869	0.13%
2018/03/23	86	10.28	11	10.30	10.35	75	41,661	0.18%
2018/03/22	14	10.45	1	10.50	10.45	13	41,967	0.03%
2018/03/21	3	10.47	1	10.45	10.45	2	42,075	0.00%
2018/03/20	2.5	10.54	10	10.55	10.50	-7.5	42,484	-0.02%
2018/03/19	110	10.56	0	0.00	10.55	110	42,833	0.26%	大買/鉅額交易
2018/03/16	0	0.00	10	10.50	10.65	-10	42,997	-0.02%
2018/03/15	31	10.53	0	0.00	10.55	31	42,694	0.07%
2018/03/14	106	10.53	122.3	10.45	10.50	-16.3	42,621	-0.04%	大買/大賣/
2018/03/13	40	10.64	29	10.61	10.65	11	42,281	0.03%
2018/03/12	95	10.54	3	10.58	10.60	92	42,230	0.22%
2018/03/09	0	0.00	3.2	10.46	10.45	-3.2	42,381	-0.01%
2018/03/08	25	10.40	44.5	10.35	10.40	-19.5	42,817	-0.05%
2018/03/06	5	10.35	0	0.00	10.40	5	44,019	0.01%
2018/03/05	133	10.35	5	10.40	10.30	128	44,215	0.29%	大買/鉅額交易
2018/03/02	83	10.40	15	10.40	10.40	68	43,848	0.16%
2018/02/27	15	10.60	0	0.00	10.50	15	42,976	0.03%
2018/02/26	0.4	10.55	0	0.00	10.55	0.4	42,557	0.00%
2018/02/23	5	10.65	27	10.64	10.65	-22	42,270	-0.05%
2018/02/22	17.6	10.45	2	10.48	10.50	15.6	42,017	0.04%
2018/02/21	1	10.45	0	0.00	10.50	1	42,642	0.00%
2018/02/12	10	10.38	9	10.36	10.35	1	41,988	0.00%
2018/02/09	5	9.85	5	9.94	10.00	0	40,886	0.00%
2018/02/08	3	10.10	0	0.00	10.10	3	40,428	0.01%
2018/02/07	13	10.18	38.8	10.12	10.10	-25.8	40,462	-0.06%
2018/02/06	56	9.98	22	9.92	9.89	34	39,683	0.09%
2018/02/05	10	10.48	27	10.45	10.50	-17	38,247	-0.04%
2018/02/02	5	10.65	1.4	10.67	10.65	3.6	37,800	0.01%
2018/02/01	1	10.65	3	10.68	10.65	-2	37,795	-0.01%
2018/01/31	7	10.60	101	10.65	10.70	-94	37,516	-0.25%	大賣/
2018/01/30	1	10.70	17	10.74	10.70	-16	37,117	-0.04%
2018/01/29	21	10.75	15	10.75	10.75	6	36,855	0.02%
2018/01/26	4	10.78	7	10.74	10.75	-3	36,548	-0.01%
2018/01/25	2.7	10.76	11.4	10.70	10.80	-8.7	36,219	-0.02%
2018/01/24	33	10.61	13	10.61	10.75	20	35,920	0.06%
2018/01/23	6	10.61	2	10.75	10.70	4	35,434	0.01%
2018/01/22	44	10.80	13	10.80	10.85	31	34,580	0.09%
2018/01/19	0	0.00	17	10.89	10.90	-17	34,377	-0.05%
2018/01/18	2	10.85	11	10.89	10.90	-9	33,891	-0.03%
2018/01/17	1	10.80	10	10.80	10.80	-9	33,208	-0.03%
2018/01/16	3.9	10.67	0	0.00	10.75	3.9	32,638	0.01%
2018/01/15	2	10.63	3.6	10.67	10.70	-1.6	32,107	-0.01%
2018/01/12	10	10.50	10	10.50	10.50	0	31,607	0.00%
2018/01/11	15	10.46	12.3	10.45	10.45	2.7	31,135	0.01%
2018/01/10	25	10.73	163.8	10.56	10.65	-138.8	30,470	-0.46%	大賣/鉅額交易
2018/01/09	3	10.45	1	10.40	10.40	2	29,098	0.01%
2018/01/08	12	10.35	52	10.30	10.35	-40	28,502	-0.14%
2018/01/05	10	10.14	6.2	10.14	10.20	3.8	27,803	0.01%
2018/01/04	7	10.10	0	0.00	10.10	7	27,439	0.03%
2018/01/03	4	10.10	41.1	10.10	10.10	-37.1	27,268	-0.14%