健和興 (3003)-統一-台中券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
75.0
漲跌
▲0.4
漲幅
+0.54%
成交量
800張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	19	74.73	13	75.18	74.60	6	2,467	0.24%
2024/11/19	10	75.20	1	74.80	75.20	9	2,475	0.36%
2024/11/15	0	0.00	1	75.50	75.50	-1	2,486	-0.04%
2024/11/14	2	79.85	5	81.28	78.00	-3	2,472	-0.12%
2024/11/13	18	81.46	11	81.55	82.00	7	2,405	0.29%
2024/11/12	9	78.87	3	78.60	77.20	6	2,225	0.27%
2024/11/01	0	0.00	1	76.90	77.00	-1	2,176	-0.05%
2024/10/28	0.1	77.00	0	0.00	76.30	0.1	2,163	0.00%
2024/10/25	0	0.00	1	77.50	77.60	-1	2,152	-0.05%
2024/10/21	0.1	81.00	0	0.00	80.00	0.1	2,101	0.00%
2024/10/17	0	0.00	0	80.40	80.20	0	2,097	0.00%
2024/10/16	0	81.70	0	0.00	81.10	0	2,095	0.00%
2024/10/15	1.1	82.11	0	0.00	81.80	1.1	2,095	0.05%
2024/10/07	0	0.00	7	84.30	84.00	-7	2,066	-0.34%
2024/10/04	0	0.00	2	85.20	84.30	-2	2,066	-0.10%
2024/09/30	1	89.10	0	0.00	88.00	1	2,030	0.05%
2024/09/26	3	94.87	6	92.00	91.20	-3	1,985	-0.15%
2024/09/25	6	98.33	5	95.62	95.00	1	1,926	0.05%
2024/09/23	1	96.50	16	97.24	96.10	-15	1,862	-0.81%
2024/09/20	1	99.50	2.1	98.24	98.30	-1.1	1,794	-0.06%
2024/09/16	9	99.28	0	0.00	98.60	9	1,657	0.54%
2024/09/13	0	0.00	1	96.50	96.50	-1	1,565	-0.06%
2024/09/12	1	98.00	1.2	97.43	97.40	-0.2	1,547	-0.01%
2024/09/10	0	0.00	25	96.74	95.40	-25	1,457	-1.71%
2024/09/06	1	97.80	6	96.50	96.40	-5	1,242	-0.40%
2024/09/05	0	0.00	1.5	93.04	93.10	-1.5	1,117	-0.14%
2024/09/03	0	0.00	1.3	93.50	93.90	-1.3	1,039	-0.13%
2024/09/02	1	96.50	5.2	95.81	92.90	-4.2	990	-0.42%
2024/08/30	3.9	90.30	0	0.00	89.40	3.9	880	0.44%
2024/08/29	15	88.73	3	90.50	90.40	12	844	1.42%
2024/08/28	0	0.00	6	86.78	86.50	-6	794	-0.76%
2024/08/26	10	86.60	0	0.00	85.80	10	784	1.28%
2024/08/23	23	83.67	0.4	82.90	84.00	22.7	752	3.01%
2024/08/20	1	84.60	1	84.30	84.20	0	773	0.00%
2024/08/19	1	85.10	1	85.10	85.10	0	760	0.00%
2024/08/16	0	0.00	8	85.16	85.00	-8	740	-1.08%
2024/08/15	1	84.00	2	84.05	84.10	-1	704	-0.14%
2024/08/14	0	0.00	2	81.70	81.70	-2	686	-0.29%
2024/08/13	7	83.37	0	0.00	82.50	7	680	1.03%
2024/08/12	0	0.00	3	82.60	82.50	-3	661	-0.45%
2024/08/02	0	0.00	3	79.27	79.10	-3	633	-0.47%
2024/07/16	2	80.60	2	79.50	79.50	0	821	0.00%
2024/07/15	0	0.00	2	79.20	79.50	-2	824	-0.24%
2024/07/12	0	0.00	2	77.05	78.00	-2	824	-0.24%
2024/07/09	0	0.00	1	75.80	76.30	-1	853	-0.12%
2024/07/08	1	76.70	0	0.00	77.10	1	854	0.12%
2024/06/17	0	0.00	2	78.45	78.50	-2	827	-0.24%
2024/06/14	0	0.00	2	79.20	78.60	-2	826	-0.24%
2024/06/04	0	0.00	2	80.55	80.70	-2	799	-0.25%
2024/05/30	0	0.00	4	81.90	80.90	-4	795	-0.50%
2024/05/29	1	81.50	0	0.00	81.20	1	789	0.13%
2024/05/27	0	0.00	1	82.50	82.30	-1	774	-0.13%
2024/05/24	1	80.40	0	0.00	80.70	1	742	0.13%
2024/05/20	0	0.00	3	80.00	79.80	-3	719	-0.42%
2024/05/16	0	0.00	2	77.70	78.50	-2	712	-0.28%
2024/05/15	0	0.00	5	78.90	79.00	-5	702	-0.71%
2024/05/09	0	0.00	4	79.33	79.00	-4	653	-0.61%
2024/05/07	0	0.00	2	77.70	78.00	-2	615	-0.32%
2024/05/06	0	0.00	1	76.20	76.60	-1	583	-0.17%
2024/04/30	9	76.74	9	76.18	75.80	0	540	0.00%
2024/04/29	0	0.00	2	76.85	75.90	-2	513	-0.39%
2024/04/23	0	0.00	5	70.80	71.20	-5	423	-1.18%
2024/04/15	0	0.00	1	69.90	70.20	-1	314	-0.32%
2024/04/03	0	68.40	0	0.00	68.00	0	289	0.01%
2024/04/02	1	69.00	1	69.00	68.70	0	289	0.00%
2024/04/01	2	70.70	0	0.00	70.70	2	286	0.70%
2024/03/22	0	0.00	1	70.40	70.40	-1	281	-0.36%
2024/03/18	0	68.30	0	0.00	68.70	0	294	0.01%
2024/03/15	0	0.00	1	68.50	68.20	-1	294	-0.34%
2024/03/12	1	69.50	7	69.50	69.70	-6	291	-2.06%
2024/03/11	0	68.60	0	0.00	68.80	0	292	0.01%
2024/03/07	1	69.50	0	0.00	69.50	1	299	0.33%
2024/02/20	2	71.75	0	0.00	71.50	2	279	0.72%
2024/02/02	0.1	68.80	0	0.00	68.40	0.1	246	0.04%
2024/01/31	1	68.80	0	0.00	68.20	1	246	0.41%
2024/01/18	1	68.00	0	0.00	67.90	1	262	0.38%
2024/01/16	1	69.90	0	0.00	69.50	1	263	0.38%
2024/01/10	2	69.30	0	0.00	69.10	2	290	0.69%
2024/01/02	2	72.00	0	0.00	72.30	2	308	0.65%
2023/12/29	0	0.00	0	72.30	71.90	0	308	-0.01%
2023/12/27	1.1	71.92	0	0.00	71.90	1.1	312	0.35%
2023/12/22	0	71.90	0	0.00	71.60	0	315	0.01%
2023/12/20	0	0.00	2	71.50	72.00	-2	324	-0.62%
2023/12/18	10	74.00	10	72.60	72.60	0	332	0.00%
2023/12/12	1	71.80	0	0.00	71.90	1	392	0.25%
2023/12/06	1	72.60	0	0.00	72.50	1	433	0.23%
2023/12/01	2	72.65	0	0.00	72.80	2	434	0.46%
2023/11/30	0	0.00	3	73.00	73.00	-3	441	-0.68%
2023/11/22	2	71.00	0	0.00	71.20	2	478	0.42%
2023/11/21	0	0.00	1	71.10	71.10	-1	485	-0.21%
2023/11/06	0	0.00	1	69.00	69.00	-1	546	-0.18%
2023/11/02	0	0.00	3	68.20	67.90	-3	567	-0.53%
2023/10/31	4	67.50	0	0.00	66.80	4	577	0.69%
2023/10/23	2	68.90	1	68.10	68.60	1	696	0.14%
2023/10/20	0.1	68.80	1	68.70	68.50	-0.9	705	-0.13%
2023/10/18	1	70.20	0	0.00	72.40	1	728	0.14%
2023/10/17	1	70.90	0	0.00	71.00	1	724	0.14%
2023/10/12	0	0.00	11	70.68	71.20	-11	807	-1.36%
2023/10/11	2	70.90	1	71.40	70.50	1	818	0.12%
2023/10/05	0	0.00	1	71.90	71.70	-1	861	-0.12%
2023/10/04	0	0.00	1	72.00	72.00	-1	878	-0.11%
2023/10/03	0	0.00	6	73.10	72.40	-6	889	-0.67%
2023/09/25	0	0.00	1	73.50	73.50	-1	1,003	-0.10%
2023/09/20	1	73.10	0	0.00	73.30	1	1,054	0.09%
2023/09/15	1	75.00	0	0.00	74.80	1	1,207	0.08%
2023/09/06	0	0.00	2	72.00	72.10	-2	1,539	-0.13%
2023/09/05	0	0.00	3	72.70	73.30	-3	1,657	-0.18%
2023/09/04	1	72.50	0	0.00	72.70	1	1,717	0.06%
2023/09/01	1	72.10	2	72.95	72.20	-1	1,838	-0.05%
2023/08/30	2	71.75	0	0.00	72.40	2	1,867	0.11%
2023/08/29	0	0.00	2	70.40	71.00	-2	1,914	-0.10%
2023/08/25	2	70.30	0	0.00	70.60	2	1,959	0.10%
2023/08/24	1	70.00	0	0.00	70.10	1	1,967	0.05%
2023/08/22	1	70.50	0	0.00	70.30	1	2,010	0.05%
2023/08/18	0	0.00	1	71.50	71.50	-1	2,102	-0.05%
2023/08/10	1	73.50	0	0.00	73.20	1	2,444	0.04%
2023/08/09	1	76.00	3	75.80	75.00	-2	2,447	-0.08%
2023/08/08	4	76.83	0	0.00	76.50	4	2,442	0.16%
2023/08/07	0	0.00	1	76.20	76.50	-1	2,434	-0.04%
2023/07/28	11	81.14	5	80.28	80.00	6	2,431	0.25%
2023/07/27	6	77.40	0	0.00	77.90	6	2,368	0.25%
2023/07/25	1	77.00	0	0.00	77.80	1	2,373	0.04%
2023/07/21	1	79.00	0	0.00	78.60	1	2,354	0.04%
2023/07/18	1	81.30	0	0.00	80.70	1	2,415	0.04%
2023/07/17	2	80.90	2	82.20	83.00	0	2,458	0.00%
2023/07/14	0	0.00	1	80.80	80.50	-1	2,508	-0.04%
2023/07/13	2	80.80	0	0.00	81.20	2	2,524	0.08%
2023/07/11	1	81.20	3	81.50	81.20	-2	2,602	-0.08%
2023/07/10	3	82.63	0	0.00	81.90	3	2,630	0.11%
2023/07/06	1	85.10	2	84.20	84.10	-1	2,618	-0.04%
2023/07/05	5	85.12	1	84.70	84.70	4	2,606	0.15%
2023/07/04	7	84.69	2	84.80	84.60	5	2,572	0.19%
2023/06/30	2	83.70	0	0.00	82.80	2	2,531	0.08%
2023/06/29	0	0.00	0.1	82.50	82.30	-0.1	2,501	0.00%
2023/06/27	2	83.00	0	0.00	81.50	2	2,465	0.08%
2023/06/26	15	85.63	1	87.00	83.50	14	2,435	0.57%
2023/06/21	2.1	86.22	3	87.10	87.70	-0.9	2,370	-0.04%
2023/06/20	1	83.90	2	84.10	84.70	-1	2,288	-0.04%
2023/06/19	0.1	83.10	0	0.00	83.10	0.1	2,263	0.00%
2023/06/16	1	84.10	10	84.41	84.30	-9	2,236	-0.40%
2023/06/15	0	0.00	9.1	84.35	84.30	-9.1	2,211	-0.41%
2023/06/14	7.1	85.31	1	84.50	84.50	6.1	2,193	0.28%
2023/06/13	6	87.25	1	88.10	87.20	5	2,124	0.24%
2023/06/12	0	0.00	9	87.48	87.60	-9	2,033	-0.44%
2023/06/09	5	84.56	10	84.85	84.90	-5	1,871	-0.27%
2023/06/08	4	81.88	26	82.50	81.80	-22	1,754	-1.25%
2023/06/07	33	83.11	10	82.98	84.20	23	1,702	1.35%
2023/06/06	2	80.50	0	0.00	80.50	2	1,603	0.12%
2023/06/02	4	81.13	1	82.30	81.00	3	1,579	0.19%
2023/06/01	6	80.62	2	80.15	80.70	4	1,520	0.26%
2023/05/31	1	78.70	4	79.40	79.50	-3	1,483	-0.20%
2023/05/29	1	77.80	0	0.00	79.20	1	1,459	0.07%
2023/05/26	3	78.47	1	78.40	78.10	2	1,429	0.14%
2023/05/25	1	80.10	0	0.00	80.10	1	1,401	0.07%
2023/05/24	2	79.75	1	80.00	79.70	1	1,354	0.07%
2023/05/23	1	77.60	0	0.00	78.80	1	1,309	0.08%
2023/05/22	1	78.60	0	0.00	78.30	1	1,294	0.08%
2023/05/19	1	79.50	37.8	80.80	78.60	-36.8	1,267	-2.90%
2023/05/18	37	81.51	32	81.78	82.30	5	1,118	0.45%
2023/05/17	0	0.00	0.1	75.10	75.10	-0.1	976	-0.01%
2023/05/08	1	77.00	1	77.30	76.50	0	909	0.00%
2023/05/05	0	0.00	1	77.30	77.10	-1	905	-0.11%
2023/05/04	0	0.00	0	76.50	76.10	0	898	0.00%
2023/04/28	0	0.00	1	76.50	75.90	-1	885	-0.11%
2023/04/25	21	75.79	8	77.84	75.00	13	859	1.51%
2023/04/21	2	75.90	2	76.15	76.30	0	814	0.00%
2023/04/20	5	80.40	6	79.08	78.30	-1	772	-0.13%
2023/04/19	1	79.90	8	78.88	79.20	-7	709	-0.99%
2023/04/18	1	77.20	0	0.00	76.50	1	612	0.17%
2023/04/17	2	78.35	3	78.00	78.40	-1	581	-0.17%
2023/04/14	7	77.61	11	77.70	77.80	-4	535	-0.75%
2023/04/13	0	0.00	10	75.40	74.20	-10	452	-2.21%
2023/04/12	1	73.40	0	0.00	73.70	1	406	0.25%
2023/03/27	0	0.00	1	71.90	71.60	-1	374	-0.27%
2023/03/24	0	0.00	0.2	72.29	72.00	-0.2	377	-0.04%
2023/03/20	0.1	70.30	0	0.00	69.90	0.1	376	0.02%
2023/03/17	0	0.00	2	69.50	69.80	-2	377	-0.53%
2023/03/16	0	0.00	0.2	70.60	70.40	-0.2	367	-0.05%
2023/03/14	3	71.00	0	0.00	71.00	3	382	0.78%
2023/03/10	0	0.00	1.1	72.91	72.70	-1.1	387	-0.28%
2023/03/09	1.1	76.53	0	0.00	75.60	1.1	383	0.29%
2023/03/08	0.1	74.90	0	0.00	75.50	0.1	359	0.03%
2023/03/03	0	0.00	0.1	72.70	72.70	-0.1	349	-0.03%
2023/03/02	0	0.00	0.1	72.40	71.90	-0.1	365	-0.03%
2023/02/23	0.3	73.30	1	73.00	72.80	-0.7	360	-0.19%
2023/02/22	0	0.00	3	72.90	73.00	-3	367	-0.82%
2023/02/21	0	0.00	1	73.50	73.50	-1	371	-0.27%
2023/02/20	0	0.00	5	73.40	73.60	-5	386	-1.29%
2023/02/16	0	0.00	1	72.10	72.20	-1	393	-0.25%
2023/02/14	3	70.90	0	0.00	71.10	3	410	0.73%
2023/02/13	1	70.60	0	0.00	70.60	1	416	0.24%
2023/02/10	8	71.26	1	71.30	71.10	7	422	1.66%
2023/02/09	0	0.00	5	73.20	73.10	-5	427	-1.17%
2023/02/08	0	0.00	1	73.00	72.70	-1	427	-0.23%
2023/02/06	0	0.00	3	72.70	72.50	-3	442	-0.68%
2023/02/03	0	0.00	0.1	73.22	73.00	-0.1	447	-0.02%
2023/02/02	0	0.00	3	72.77	73.10	-3	450	-0.67%
2023/02/01	1	71.50	0	0.00	72.10	1	448	0.22%
2023/01/30	1	69.70	1	69.60	70.00	0	452	0.00%
2023/01/17	1	67.50	1	68.00	68.00	0	452	0.00%
2023/01/16	1	68.49	1	67.90	67.70	0	457	0.01%
2023/01/10	0	0.00	2	71.35	70.90	-2	482	-0.41%
2023/01/09	0	0.00	7	71.90	71.50	-7	494	-1.42%
2023/01/06	3	70.80	0	0.00	71.30	3	505	0.59%
2022/12/28	1	69.20	0	0.00	69.20	1	563	0.18%
2022/12/22	1	70.60	0	0.00	70.20	1	598	0.17%
2022/12/21	1	70.20	0	0.00	70.10	1	613	0.16%
2022/12/20	0.1	70.20	0	0.00	69.80	0.1	625	0.01%
2022/12/19	1	72.20	1	71.90	71.70	0	646	0.00%
2022/12/08	1	72.60	1	72.20	72.30	0	774	0.00%
2022/12/06	1	74.50	1	74.50	73.00	0	787	0.00%
2022/12/02	2	74.80	0	0.00	75.00	2	784	0.25%
2022/12/01	1	74.40	6	74.80	74.70	-5	786	-0.64%
2022/11/30	2	73.90	2	73.70	73.70	0	828	0.00%
2022/11/29	1	73.80	1	74.20	74.00	0	841	0.00%
2022/11/28	1	74.20	0	0.00	73.70	1	845	0.12%
2022/11/25	0	0.00	1	73.90	73.10	-1	856	-0.12%
2022/11/24	1	72.60	0	0.00	73.60	1	862	0.12%
2022/11/23	1	71.50	1	71.40	71.20	0	864	0.00%
2022/11/21	0	72.20	0	0.00	72.10	0	1,021	0.00%
2022/11/16	6	71.78	0	0.00	72.20	6	1,103	0.54%
2022/11/15	1	71.80	1	71.30	71.30	0	1,098	0.00%
2022/11/14	0	0.00	2	71.80	71.70	-2	1,099	-0.18%
2022/11/11	1	72.10	0	0.00	70.70	1	1,104	0.09%
2022/11/08	1	71.50	0	0.00	70.80	1	1,211	0.08%
2022/11/07	20	71.20	0	0.00	71.30	20	1,234	1.62%
2022/11/04	0	0.00	5	71.00	70.90	-5	1,271	-0.39%
2022/11/03	1	70.20	1	70.60	70.80	0	1,279	0.00%
2022/10/31	1	68.60	0	0.00	68.70	1	1,341	0.08%
2022/10/28	0	67.00	0	0.00	66.80	0	1,351	0.00%
2022/10/27	0	0.00	2	67.60	68.20	-2	1,370	-0.15%
2022/10/25	2	67.10	0	0.00	66.70	2	1,398	0.14%
2022/10/21	0	67.40	0	0.00	67.00	0	1,499	0.00%
2022/10/20	1	68.20	1	68.40	67.90	0	1,539	0.00%
2022/10/19	0	0.00	1	69.70	69.40	-1	1,549	-0.06%
2022/10/18	5	69.40	0	0.00	69.60	5	1,578	0.32%
2022/10/17	3	66.87	2	67.30	68.30	1	1,629	0.06%
2022/10/13	0	67.40	0	0.00	66.70	0	1,736	0.00%
2022/10/12	1	70.40	1	70.00	70.00	0	1,793	0.00%
2022/10/11	0	70.30	0	0.00	69.80	0	1,907	0.00%
2022/10/06	5	74.00	0	0.00	73.60	5	1,942	0.26%
2022/10/05	0	0.00	1	72.20	72.00	-1	1,942	-0.05%
2022/09/29	0	71.50	0	0.00	70.70	0	1,945	0.00%
2022/09/28	3	71.03	0	0.00	70.20	3	1,947	0.15%
2022/09/26	10	73.97	0	0.00	71.70	10	1,948	0.51%
2022/09/23	1	76.00	0	0.00	76.50	1	1,941	0.05%
2022/09/22	0	77.80	0	0.00	78.10	0	1,951	0.00%
2022/09/21	1	78.80	1	77.90	77.80	0	1,956	0.00%
2022/09/15	1	79.30	0	0.00	78.90	1	1,887	0.05%
2022/09/13	0	0.00	1	78.30	78.00	-1	1,886	-0.05%
2022/09/07	1	76.00	0	0.00	75.50	1	1,919	0.05%
2022/09/06	3	76.33	0	0.00	76.60	3	1,913	0.16%
2022/09/05	1	80.60	0	0.00	80.20	1	1,871	0.06%
2022/09/01	0	82.47	1	82.50	82.10	-1	1,858	-0.05%
2022/08/31	2	83.40	0	0.00	83.60	2	1,845	0.11%
2022/08/30	1	83.20	0	0.00	83.30	1	1,845	0.05%
2022/08/29	2	82.60	0	0.00	82.50	2	1,841	0.11%
2022/08/26	1	85.90	3	87.00	86.60	-2	1,785	-0.11%
2022/08/25	0	0.00	24	84.52	86.30	-24	1,696	-1.42%
2022/08/24	0	0.00	5	83.46	82.00	-5	1,636	-0.31%
2022/08/23	0	0.00	1	81.40	82.80	-1	1,652	-0.06%
2022/08/22	0	0.00	1	83.20	82.70	-1	1,656	-0.06%
2022/08/17	0	0.00	5	83.80	83.60	-5	1,640	-0.30%
2022/08/16	2	84.90	0	0.00	84.80	2	1,622	0.12%
2022/08/15	7	84.69	18	83.74	84.60	-11	1,585	-0.69%
2022/08/12	5	83.00	0	0.00	82.60	5	1,528	0.33%
2022/08/11	6	83.17	0	0.00	83.40	6	1,512	0.40%
2022/08/10	2	81.80	1	81.80	81.60	1	1,509	0.07%
2022/08/09	1	81.80	0	0.00	81.80	1	1,524	0.07%
2022/08/08	0	0.00	13	82.30	82.50	-13	1,521	-0.85%
2022/08/05	4	82.33	5	82.34	81.80	-1	1,507	-0.07%
2022/08/04	2	80.30	1	81.30	81.30	1	1,485	0.07%
2022/08/03	1	80.90	0	0.00	80.30	1	1,472	0.07%
2022/08/02	2	82.00	0	0.00	82.30	2	1,458	0.14%
2022/08/01	0	0.00	6	83.37	83.50	-6	1,451	-0.41%
2022/07/29	1	84.30	1	83.60	83.80	0	1,449	0.00%
2022/07/28	3	82.90	10	83.10	83.20	-7	1,409	-0.50%
2022/07/27	3	82.30	0	0.00	82.70	3	1,340	0.22%
2022/07/25	2	80.10	0	0.00	80.50	2	1,282	0.16%
2022/07/21	1	80.40	0	0.00	81.50	1	1,218	0.08%
2022/07/20	4	81.38	1	80.80	80.80	3	1,169	0.26%
2022/07/19	9	80.87	11	81.85	81.90	-2	1,107	-0.18%
2022/07/18	10	78.31	12	80.12	81.40	-2	1,043	-0.19%
2022/07/15	2	75.80	10	77.40	77.40	-8	939	-0.85%
2022/07/14	0	0.00	2	73.50	73.50	-2	906	-0.22%
2022/06/30	0	0.00	5	74.90	73.30	-5	953	-0.52%
2022/06/29	5	76.80	0	0.00	76.00	5	939	0.53%
2022/06/22	0	0.00	1	73.50	73.10	-1	1,121	-0.09%
2022/06/20	2	72.00	0	0.00	70.00	2	1,137	0.18%
2022/06/16	0	0.00	1	76.40	75.80	-1	1,116	-0.09%
2022/06/14	2	75.60	1	75.00	76.00	1	1,101	0.09%
2022/06/13	10	75.70	0	0.00	75.80	10	1,097	0.91%
2022/06/09	2	77.50	0	0.00	77.90	2	1,092	0.18%
2022/06/08	10	77.70	0	0.00	77.60	10	1,093	0.91%
2022/06/07	0	0.00	1	78.20	78.20	-1	1,087	-0.09%
2022/06/06	10	77.90	0	0.00	77.80	10	1,079	0.93%
2022/06/01	0	0.00	1	78.00	77.00	-1	1,110	-0.09%
2022/05/31	1	76.50	1	78.00	78.00	0	1,105	0.00%
2022/05/30	5	76.50	5	75.50	75.40	0	1,090	0.00%
2022/05/27	1	73.00	1	72.80	73.10	0	1,089	0.00%
2022/05/25	1	71.20	0	0.00	72.20	1	1,143	0.09%
2022/05/24	1	71.70	0	0.00	70.80	1	1,167	0.09%
2022/05/19	0	0.00	16	70.72	71.80	-16	1,302	-1.23%
2022/05/18	28	72.31	12	72.41	72.20	16	1,315	1.22%
2022/05/12	3	67.80	4	66.65	66.20	-1	1,237	-0.08%
2022/05/11	0	0.00	1	69.70	69.60	-1	1,217	-0.08%
2022/05/10	1	69.20	2	68.10	69.40	-1	1,219	-0.08%
2022/05/05	0	0.00	1	74.30	73.60	-1	1,195	-0.08%
2022/04/27	3	71.23	2	71.35	72.30	1	1,235	0.08%
2022/04/26	3	75.07	1	74.60	74.60	2	1,211	0.17%
2022/04/25	2	76.40	1	75.80	75.40	1	1,211	0.08%
2022/04/21	0	0.00	1	80.20	80.20	-1	1,207	-0.08%
2022/04/19	3	78.00	0	0.00	78.20	3	1,201	0.25%
2022/04/15	1	80.40	1	81.00	80.40	0	1,212	0.00%
2022/04/14	3	78.20	2	79.05	79.20	1	1,221	0.08%
2022/04/13	3	79.03	0	0.00	78.70	3	1,228	0.24%
2022/04/12	3	79.80	1	79.70	79.60	2	1,223	0.16%
2022/04/11	12	80.81	1	80.80	80.60	11	1,223	0.90%
2022/04/08	3	82.67	0	0.00	82.70	3	1,213	0.25%
2022/04/07	2	86.80	0	0.00	85.10	2	1,211	0.17%
2022/04/01	1	85.80	1	86.30	86.10	0	1,197	0.00%
2022/03/31	0	0.00	5	86.22	85.70	-5	1,206	-0.41%
2022/03/30	4	87.78	1	87.50	87.50	3	1,227	0.24%
2022/03/29	2	89.90	2	87.40	87.20	0	1,271	0.00%
2022/03/28	9	88.60	10	88.86	89.30	-1	1,241	-0.08%
2022/03/25	4	88.35	3	87.10	86.90	1	1,184	0.08%
2022/03/24	3	85.50	4	86.63	87.50	-1	1,100	-0.09%
2022/03/16	0	0.00	5	81.10	81.00	-5	1,151	-0.43%
2022/03/15	3	81.57	1	81.10	81.00	2	1,169	0.17%
2022/03/09	1	83.00	0	0.00	82.60	1	1,204	0.08%
2022/03/07	3	85.93	0	0.00	84.80	3	1,223	0.25%
2022/03/04	0	0.00	15	90.30	89.70	-15	1,230	-1.22%
2022/03/03	0	0.00	1	90.30	90.30	-1	1,261	-0.08%
2022/03/02	15	91.00	2	90.95	90.90	13	1,294	1.00%
2022/02/25	1	91.00	2	90.65	90.60	-1	1,330	-0.08%
2022/02/24	0	0.00	1	88.80	86.10	-1	1,343	-0.07%
2022/02/23	6	91.60	6	90.08	89.70	0	1,352	0.00%
2022/02/22	1	89.10	0	0.00	90.00	1	1,400	0.07%
2022/02/21	0	0.00	3	88.30	89.50	-3	1,458	-0.21%
2022/02/15	1	84.40	1	84.00	83.50	0	1,840	0.00%
2022/01/19	1	87.20	0	0.00	86.70	1	3,149	0.03%
2022/01/17	1	88.30	0	0.00	88.30	1	3,686	0.03%
2022/01/14	2	85.60	4	85.68	86.30	-2	3,773	-0.05%
2022/01/12	0	0.00	1	87.50	87.30	-1	4,288	-0.02%
2022/01/11	4	88.68	0	0.00	88.00	4	4,422	0.09%
2022/01/07	0	0.00	3	89.40	89.60	-3	4,486	-0.07%
2022/01/06	1	91.70	0	0.00	91.10	1	4,484	0.02%
2022/01/04	1	91.70	0	0.00	91.70	1	4,498	0.02%
2022/01/03	0	0.00	1	91.30	91.10	-1	4,527	-0.02%
2021/12/30	0	0.00	2	91.70	91.70	-2	4,579	-0.04%
2021/12/29	1	92.00	0	0.00	92.00	1	4,599	0.02%
2021/12/28	10	92.90	1	92.70	92.50	9	4,630	0.19%
2021/12/24	3	93.43	0	0.00	93.00	3	4,689	0.06%
2021/12/23	2	94.60	1	94.90	95.10	1	4,678	0.02%
2021/12/17	0	0.00	1	92.30	92.20	-1	4,817	-0.02%
2021/12/16	2	93.55	0	0.00	93.80	2	4,912	0.04%
2021/12/15	1	91.80	1	90.60	91.80	0	4,935	0.00%
2021/12/14	4	90.65	0	0.00	89.60	4	4,994	0.08%
2021/12/10	0	0.00	2	93.00	93.40	-2	4,993	-0.04%
2021/12/08	2	92.70	0	0.00	92.70	2	5,022	0.04%
2021/12/07	0	0.00	1	93.00	92.50	-1	5,033	-0.02%
2021/12/06	2	93.25	0	0.00	92.90	2	5,059	0.04%
2021/12/02	1	92.30	30	92.29	92.00	-29	5,330	-0.54%
2021/12/01	20	93.92	0	0.00	93.70	20	5,527	0.36%
2021/11/30	12	92.53	0	0.00	93.30	12	5,552	0.22%
2021/11/24	1	93.60	4	93.90	93.60	-3	5,749	-0.05%
2021/11/23	2	94.50	11	96.55	94.50	-9	5,933	-0.15%
2021/11/22	1	97.20	1	96.70	96.40	0	6,085	0.00%
2021/11/19	3	99.70	1	99.30	97.60	2	6,495	0.03%
2021/11/18	1	100.50	6	99.92	99.90	-5	6,829	-0.07%
2021/11/17	13	99.03	21	98.91	98.30	-8	6,955	-0.12%
2021/11/16	8	98.71	26	97.30	97.60	-18	6,985	-0.26%
2021/11/15	20	99.56	6	97.92	100.50	14	6,924	0.20%
2021/11/12	10	97.14	3.1	97.80	97.40	7	6,955	0.10%
2021/11/11	22.1	95.97	5	95.68	94.20	17.1	6,996	0.24%
2021/11/09	0	0.00	12	96.18	96.40	-12	7,025	-0.17%
2021/11/08	18	94.96	8	94.55	94.10	10	6,991	0.14%
2021/11/05	7	94.87	8	96.34	96.00	-1	6,994	-0.01%
2021/11/04	2	98.75	8	98.79	96.40	-6	6,983	-0.09%
2021/11/03	6	97.95	11	98.19	97.60	-5	7,054	-0.07%
2021/11/02	5	97.44	10	99.93	98.20	-5	7,103	-0.07%
2021/11/01	6	99.18	16	98.35	101.50	-10	6,882	-0.15%
2021/10/29	10	96.27	5	95.14	96.90	5	6,737	0.07%
2021/10/28	16	94.99	5.1	94.74	94.20	11	6,634	0.17%
2021/10/27	15.1	97.77	2	97.95	97.50	13.1	6,530	0.20%
2021/10/26	9	99.98	20	101.03	97.80	-11	6,410	-0.17%
2021/10/25	9	97.70	13	98.23	98.40	-4	6,101	-0.07%
2021/10/22	1	94.60	1	95.50	95.90	0	6,001	0.00%
2021/10/21	29	95.13	10	94.02	94.90	19	5,997	0.32%
2021/10/20	7	96.74	13	97.46	96.60	-6	5,837	-0.10%
2021/10/19	0	0.00	2	92.80	93.00	-2	5,619	-0.04%
2021/10/18	1	90.30	2	90.00	88.80	-1	5,620	-0.02%
2021/10/15	3	88.50	3	88.40	88.20	0	5,723	0.00%
2021/10/13	1	86.60	0	0.00	85.00	1	5,824	0.02%
2021/10/12	1	89.50	0	0.00	87.70	1	5,902	0.02%
2021/10/08	1	90.10	2	90.60	89.70	-1	5,993	-0.02%
2021/10/07	0	0.00	1	88.00	89.70	-1	6,080	-0.02%
2021/10/06	1	85.10	0	0.00	84.80	1	6,403	0.02%
2021/10/05	1	82.90	0	0.00	84.50	1	6,616	0.02%
2021/10/04	6	83.25	3	81.43	82.00	3	6,680	0.04%
2021/10/01	2	84.35	1	85.60	84.00	1	6,721	0.01%
2021/09/30	1	86.50	1	88.00	87.80	0	6,777	0.00%
2021/09/29	1	86.50	0	0.00	86.40	1	6,924	0.01%
2021/09/28	3	89.40	1	89.20	88.80	2	7,025	0.03%
2021/09/27	7	90.83	2	92.95	90.10	5	7,113	0.07%
2021/09/24	4	94.45	5	93.88	92.90	-1	7,127	-0.01%
2021/09/23	0	0.00	6	93.03	93.50	-6	7,123	-0.08%
2021/09/22	6	89.75	7	89.29	89.30	-1	7,123	-0.01%
2021/09/17	9	89.23	11	88.79	90.30	-2	7,204	-0.03%
2021/09/16	8	87.55	3	86.80	86.10	5	7,370	0.07%
2021/09/15	0	0.00	3	86.50	85.60	-3	7,477	-0.04%
2021/09/14	6	87.52	0	0.00	86.60	6	7,623	0.08%
2021/09/10	6	88.25	0	0.00	88.30	6	7,963	0.08%
2021/09/09	1	88.50	0	0.00	88.90	1	8,255	0.01%
2021/09/08	5	88.34	5	88.06	87.30	0	8,338	0.00%
2021/09/07	9	92.89	7	93.50	91.20	2	8,332	0.02%
2021/09/06	10	97.22	11	98.85	97.50	-1	8,250	-0.01%
2021/09/03	6	93.98	0	0.00	93.50	6	8,082	0.07%
2021/09/02	2	95.20	10	93.91	92.60	-8	8,057	-0.10%
2021/09/01	4	95.90	0	0.00	96.00	4	7,982	0.05%
2021/08/31	4	97.28	3	95.60	96.30	1	7,992	0.01%
2021/08/30	6	97.50	1	97.00	97.00	5	8,003	0.06%
2021/08/27	39	102.29	82	101.65	97.50	-43	7,950	-0.54%
2021/08/26	61	102.34	2	101.50	103.00	59	7,750	0.76%
2021/08/25	21	104.02	18	104.89	104.00	3	7,591	0.04%
2021/08/24	18	99.73	24	100.35	102.50	-6	7,200	-0.08%
2021/08/23	1	92.90	6	96.27	98.00	-5	6,866	-0.07%
2021/08/20	5	90.80	9	88.68	92.50	-4	6,756	-0.06%
2021/08/19	13	90.31	13	89.32	87.50	0	6,756	0.00%
2021/08/18	4	86.50	9	88.04	91.70	-5	6,884	-0.07%
2021/08/17	15	88.41	1	90.50	87.90	14	6,778	0.21%
2021/08/16	1	84.50	0	0.00	84.80	1	6,644	0.02%
2021/08/13	2	90.15	0	0.00	88.60	2	6,632	0.03%
2021/08/11	1	90.50	0	0.00	89.20	1	6,589	0.02%
2021/08/09	0	0.00	1	93.00	92.40	-1	6,582	-0.02%
2021/08/06	1	92.00	1	92.00	91.80	0	6,442	0.00%
2021/08/05	4	91.85	7	90.97	90.20	-3	6,356	-0.05%
2021/08/04	4	92.15	0	0.00	91.10	4	6,427	0.06%
2021/08/03	0	0.00	2	92.30	92.10	-2	6,468	-0.03%
2021/08/02	2	92.20	1	92.20	92.70	1	6,484	0.02%
2021/07/30	1	91.30	0	0.00	89.80	1	6,495	0.02%
2021/07/29	0	0.00	0.1	92.00	92.60	-0.1	6,491	0.00%
2021/07/28	0	0.00	4	86.50	88.70	-4	6,481	-0.06%
2021/07/27	2	92.10	3	92.30	90.30	-1	6,507	-0.02%
2021/07/23	0	0.00	3	95.00	92.50	-3	6,524	-0.05%
2021/07/22	6	92.05	8	92.46	94.20	-2	6,497	-0.03%
2021/07/21	3	90.00	3	90.73	90.50	0	6,443	0.00%
2021/07/20	6	87.18	5	86.96	86.70	1	6,462	0.02%
2021/07/19	1	89.50	2	90.40	90.30	-1	6,465	-0.02%
2021/07/16	6	90.37	5	90.20	90.20	1	6,516	0.02%
2021/07/15	8	88.80	7	88.59	91.70	1	6,505	0.02%
2021/07/14	7	90.33	14	89.49	88.20	-7	6,499	-0.11%
2021/07/13	12.1	96.35	3	94.67	93.50	9.1	6,591	0.14%
2021/07/12	6	96.07	44	96.49	97.90	-38	6,350	-0.60%
2021/07/09	1	91.20	4	89.45	89.00	-3	6,326	-0.05%
2021/07/08	4	88.70	5	88.94	89.00	-1	6,355	-0.02%
2021/07/07	8	88.58	18	89.07	87.30	-10	6,379	-0.16%
2021/07/06	10	89.58	11	89.08	88.80	-1	6,515	-0.02%
2021/07/05	3	86.43	1.6	85.86	87.80	1.4	6,438	0.02%
2021/07/02	1	86.50	1	84.50	86.20	0	6,500	0.00%
2021/07/01	3	80.60	0	0.00	81.50	3	6,690	0.04%
2021/06/30	6	85.12	8	83.50	83.20	-2	6,737	-0.03%
2021/06/29	8	84.21	12	84.01	84.00	-4	6,752	-0.06%
2021/06/28	7.6	87.13	25	87.47	85.50	-17.4	6,672	-0.26%
2021/06/25	27	88.01	19	89.06	86.60	8	6,619	0.12%
2021/06/24	3	85.20	3	85.17	85.40	0	6,408	0.00%
2021/06/23	2	85.20	20	84.30	85.20	-18	6,305	-0.29%
2021/06/22	26	83.61	9	81.80	81.80	17	6,205	0.27%
2021/06/21	34	82.59	29	83.36	83.50	5	6,049	0.08%
2021/06/18	33	80.79	29	80.77	81.50	4	5,942	0.07%
2021/06/17	16	77.56	15	78.86	77.80	1	5,761	0.02%
2021/06/16	1	76.80	4	76.98	76.90	-3	5,735	-0.05%
2021/06/15	13	75.72	10	76.99	77.50	3	5,772	0.05%
2021/06/11	6	74.80	6	74.57	74.70	0	5,727	0.00%
2021/06/10	6	73.67	3	73.30	73.30	3	5,872	0.05%
2021/06/09	0	0.00	2	73.80	73.20	-2	5,870	-0.03%
2021/06/08	1	75.50	1	74.60	74.60	0	5,857	0.00%
2021/06/07	1	74.80	2	75.80	76.30	-1	5,820	-0.02%
2021/06/04	5	73.54	7	73.03	72.10	-2	5,741	-0.03%
2021/06/03	0	0.00	2	74.30	73.90	-2	5,719	-0.03%
2021/06/02	3	74.23	5	72.98	74.20	-2	5,706	-0.04%
2021/06/01	5	73.96	0	0.00	74.90	5	5,666	0.09%
2021/05/31	18	72.81	8	73.90	74.20	10	5,624	0.18%
2021/05/28	15	72.32	13	72.94	72.60	2	5,546	0.04%
2021/05/27	6	69.00	9	69.52	69.80	-3	5,451	-0.06%
2021/05/26	32	70.83	39	69.81	67.80	-7	5,361	-0.13%
2021/05/24	5	64.16	0	0.00	65.00	5	5,199	0.10%
2021/05/20	2	62.55	2	62.45	61.40	0	5,361	0.00%
2021/05/19	2	62.65	1	62.60	63.10	1	5,430	0.02%
2021/05/17	2	56.30	2	58.30	57.60	0	5,559	0.00%
2021/05/14	5	65.70	0	0.00	62.50	5	5,520	0.09%
2021/05/13	1	66.30	0	0.00	64.00	1	5,491	0.02%
2021/05/12	1	63.90	2	64.80	66.10	-1	5,467	-0.02%
2021/05/11	3	68.83	0	0.00	68.10	3	5,427	0.06%
2021/05/10	1	72.80	1	72.00	72.00	0	5,421	0.00%
2021/05/06	1	70.90	12	72.29	72.30	-11	5,521	-0.20%
2021/05/05	0	0.00	4	73.25	71.10	-4	5,611	-0.07%
2021/05/04	5	71.58	3	69.17	71.80	2	5,767	0.03%
2021/05/03	1	74.00	1	75.90	74.20	0	5,790	0.00%
2021/04/29	6	78.98	17	78.97	75.70	-11	5,855	-0.19%
2021/04/28	11	78.43	0	0.00	78.50	11	5,973	0.18%
2021/04/27	2	76.85	4	78.40	77.20	-2	6,263	-0.03%
2021/04/26	4	79.40	8	78.30	78.90	-4	6,979	-0.06%
2021/04/23	9	76.32	6	77.43	77.50	3	7,193	0.04%
2021/04/22	1	74.00	8	75.11	73.10	-7	7,253	-0.10%
2021/04/21	11	78.18	12	77.37	76.50	-1	7,164	-0.01%
2021/04/20	6	77.38	7	76.81	77.70	-1	7,088	-0.01%
2021/04/19	14	76.44	5	75.50	76.40	9	7,014	0.13%
2021/04/16	5	73.46	1	72.10	74.40	4	6,815	0.06%
2021/04/15	20	73.12	18	73.42	71.90	2	6,707	0.03%
2021/04/14	7	68.56	6	68.27	70.30	1	6,525	0.02%
2021/04/13	9	70.20	8	69.58	69.50	1	6,467	0.02%
2021/04/12	6	70.87	19	71.94	71.00	-13	6,414	-0.20%
2021/04/09	16	68.44	5	68.70	67.90	11	6,332	0.17%
2021/04/08	7	68.53	9.2	69.38	69.00	-2.2	6,434	-0.03%
2021/04/07	29	68.54	11	68.52	67.20	18	6,355	0.28%
2021/04/06	0	0.00	3	66.50	66.50	-3	6,081	-0.05%
2021/04/01	0	0.00	6	61.22	60.50	-6	6,100	-0.10%
2021/03/31	1	59.60	1	60.10	59.50	0	6,154	0.00%
2021/03/30	11	59.90	5	60.26	60.30	6	6,138	0.10%
2021/03/29	1	59.30	2	59.45	59.60	-1	6,071	-0.02%
2021/03/26	0	0.00	1	59.60	59.40	-1	6,038	-0.02%
2021/03/25	2	59.00	8	59.88	58.80	-6	6,013	-0.10%
2021/03/24	2	58.70	5	59.20	58.60	-3	5,953	-0.05%
2021/03/23	6	58.75	11	59.33	58.20	-5	5,917	-0.08%
2021/03/22	16	61.34	5	60.72	60.20	11	5,817	0.19%
2021/03/19	1	60.50	4	59.75	60.10	-3	5,686	-0.05%
2021/03/18	2	58.70	1	59.30	60.60	1	5,595	0.02%
2021/03/17	1	57.50	0	0.00	58.20	1	5,471	0.02%
2021/03/16	25	59.01	14	58.89	58.80	11	5,433	0.20%
2021/03/15	0	0.00	1	56.10	56.10	-1	5,270	-0.02%
2021/03/11	0	0.00	2	55.40	55.60	-2	5,259	-0.04%
2021/03/10	2	54.10	1	54.50	53.90	1	5,240	0.02%
2021/03/09	0	0.00	1	53.00	53.40	-1	5,250	-0.02%
2021/03/08	1	54.70	0	0.00	53.90	1	5,248	0.02%
2021/03/05	0	0.00	1	53.60	54.60	-1	5,248	-0.02%
2021/03/04	2	54.55	0	0.00	54.10	2	5,258	0.04%
2021/03/03	0	0.00	3	54.87	54.90	-3	5,271	-0.06%
2021/03/02	1	55.30	3	54.03	54.00	-2	5,294	-0.04%
2021/02/26	0	0.00	4	55.50	55.50	-4	5,296	-0.08%
2021/02/25	2	56.80	3	56.33	56.00	-1	5,309	-0.02%
2021/02/23	0	0.00	2	57.30	57.00	-2	5,341	-0.04%
2021/02/22	2	59.00	6	59.23	58.80	-4	5,289	-0.08%
2021/02/19	0	0.00	3	56.70	57.40	-3	5,130	-0.06%
2021/02/18	0	0.00	2	55.90	56.20	-2	5,046	-0.04%
2021/02/17	9	54.77	0	0.00	55.30	9	4,964	0.18%
2021/02/05	0	0.00	1	50.50	50.30	-1	4,860	-0.02%
2021/02/02	1	52.50	0	0.00	52.70	1	4,888	0.02%
2021/02/01	0	0.00	2	51.25	51.00	-2	4,848	-0.04%
2021/01/29	3	53.67	6	54.65	53.00	-3	4,785	-0.06%
2021/01/28	3	56.47	1	57.40	55.60	2	4,688	0.04%
2021/01/27	1	56.80	4	57.10	56.80	-3	4,582	-0.07%
2021/01/26	7	56.80	12	55.39	55.30	-5	4,442	-0.11%
2021/01/25	18	57.16	42	56.57	55.00	-24	4,231	-0.57%
2021/01/22	30.2	56.63	7	55.50	57.40	23.2	4,107	0.56%
2021/01/21	3	56.67	4	56.98	56.10	-1	3,967	-0.03%
2021/01/20	35	60.57	9	58.36	58.10	26	3,767	0.69%
2021/01/19	37.1	60.16	30	61.03	59.30	7.1	3,400	0.21%
2021/01/18	23	56.58	47	56.58	57.20	-24	2,591	-0.93%
2021/01/15	11	52.00	1	52.00	52.00	10	2,213	0.45%
2021/01/14	8	47.58	0	0.00	47.35	8	2,041	0.39%
2021/01/13	0	0.00	2	46.95	46.55	-2	2,016	-0.10%
2021/01/11	0	0.00	1	47.75	47.70	-1	1,964	-0.05%
2021/01/08	3	47.95	0	0.00	46.50	3	1,946	0.15%
2021/01/06	2	47.10	15	47.16	47.00	-13	1,872	-0.69%
2021/01/05	1	49.00	0	0.00	48.70	1	1,799	0.06%
2021/01/04	13	50.28	11	51.35	49.40	2	1,749	0.11%
2020/12/31	6	48.20	3	49.17	49.15	3	1,599	0.19%
2020/12/30	4	46.99	3	46.75	47.20	1	1,403	0.07%
2020/12/29	0	0.00	1	45.25	45.00	-1	1,275	-0.08%
2020/12/28	1	46.30	4	46.36	45.90	-3	1,235	-0.24%
2020/12/25	5	44.67	13	45.33	46.70	-8	1,091	-0.73%
2020/12/24	0	0.00	1	42.70	42.65	-1	952	-0.10%
2020/12/21	1	41.20	0	0.00	41.75	1	954	0.10%
2020/12/08	5	43.84	2	43.73	43.80	3	918	0.33%
2020/12/03	5	43.50	0	0.00	43.40	5	891	0.56%
2020/12/02	5	43.12	0	0.00	43.35	5	900	0.56%
2020/12/01	2	43.20	2	43.00	43.25	0	897	0.00%
2020/11/30	10	43.10	1	43.05	43.00	9	896	1.00%
2020/11/25	1	43.10	0	0.00	43.45	1	1,008	0.10%
2020/11/24	2	43.40	3	43.60	43.25	-1	980	-0.10%
2020/11/23	2	44.05	2	43.68	43.55	0	949	0.00%
2020/11/19	0	0.00	5	41.84	41.80	-5	834	-0.60%
2020/11/18	8	41.60	2	42.05	41.70	6	838	0.72%
2020/11/17	0	0.00	1	41.00	41.60	-1	831	-0.12%
2020/11/13	1	41.05	0	0.00	41.40	1	848	0.12%
2020/11/11	2	40.93	0	0.00	41.50	2	845	0.24%
2020/11/10	7	41.74	4	42.03	41.70	3	818	0.37%
2020/11/09	0	0.00	4	40.15	40.25	-4	737	-0.54%
2020/10/30	3	37.80	0	0.00	37.60	3	840	0.36%
2020/10/26	5	39.35	0	0.00	39.15	5	864	0.58%
2020/10/22	2	38.88	0	0.00	38.95	2	880	0.23%
2020/09/29	1	39.00	0	0.00	39.00	1	1,169	0.09%
2020/09/25	4	38.60	1	38.80	38.60	3	1,232	0.24%
2020/09/24	0	0.00	1	39.55	39.55	-1	1,251	-0.08%
2020/09/23	0	0.00	3	40.90	40.50	-3	1,391	-0.22%
2020/09/22	1	40.75	0	0.00	41.05	1	1,516	0.07%
2020/09/21	1	42.45	0	0.00	42.15	1	1,517	0.07%
2020/09/18	0	0.00	2	42.20	42.20	-2	1,514	-0.13%
2020/09/17	5	41.82	0	0.00	41.80	5	1,514	0.33%
2020/09/16	1	42.45	0	0.00	42.05	1	1,518	0.07%
2020/09/14	1	40.65	0	0.00	40.80	1	1,506	0.07%
2020/09/11	0	0.00	9	40.15	40.10	-9	1,513	-0.59%
2020/09/10	0	0.00	1	41.70	41.00	-1	1,515	-0.07%
2020/09/07	1	41.25	1	43.00	41.70	0	1,561	0.00%
2020/09/04	1	40.70	0	0.00	41.05	1	1,547	0.06%
2020/09/03	1	41.35	1	41.30	41.30	0	1,547	0.00%
2020/09/02	4	42.83	0	0.00	41.90	4	1,563	0.26%
2020/09/01	10	44.02	6	44.08	42.85	4	1,551	0.26%
2020/08/27	3	41.10	0	0.00	41.10	3	1,413	0.21%
2020/08/14	0	0.00	5	40.00	39.95	-5	1,578	-0.32%
2020/08/11	1	40.05	0	0.00	39.70	1	1,593	0.06%
2020/08/07	1	41.45	0	0.00	41.85	1	1,575	0.06%
2020/08/06	1	42.55	0	0.00	42.40	1	1,575	0.06%
2020/07/30	0	0.00	1	40.80	42.25	-1	1,570	-0.06%
2020/07/28	2	40.40	10	40.20	39.30	-8	1,558	-0.51%
2020/07/23	0	0.00	1	43.20	43.15	-1	1,542	-0.06%
2020/07/22	0	0.00	10	43.50	43.60	-10	1,538	-0.65%
2020/07/16	2	44.88	0	0.00	44.40	2	1,527	0.13%
2020/07/15	20	45.57	0	0.00	45.00	20	1,530	1.31%
2020/07/08	0	0.00	3	47.67	47.65	-3	1,532	-0.20%
2020/07/07	1	45.70	0	0.00	44.90	1	1,417	0.07%
2020/07/03	0	0.00	1	44.80	44.80	-1	1,365	-0.07%
2020/07/02	2	45.73	1	46.30	45.50	1	1,349	0.07%
2020/07/01	2	44.95	1	45.50	45.80	1	1,203	0.08%
2020/06/18	0	0.00	2	42.35	41.90	-2	1,126	-0.18%
2020/06/16	6	43.12	5	43.00	42.45	1	1,120	0.09%
2020/06/09	0	0.00	1	43.00	42.05	-1	1,108	-0.09%
2020/06/04	0	0.00	20	42.05	42.30	-20	1,070	-1.87%
2020/05/28	6	43.99	3	43.90	41.55	3	1,015	0.30%
2020/05/27	0	0.00	20	41.24	43.15	-20	895	-2.23%
2020/05/26	1	39.25	0	0.00	39.25	1	845	0.12%
2020/05/22	20	39.25	30	39.42	39.50	-10	829	-1.21%
2020/05/19	1	37.60	0	0.00	38.20	1	799	0.13%
2020/05/18	2	37.48	0	0.00	37.30	2	793	0.25%
2020/05/14	1	38.80	0	0.00	38.20	1	773	0.13%
2020/05/12	7	38.84	3	38.65	38.80	4	747	0.54%
2020/05/11	7	39.54	0	0.00	39.30	7	743	0.94%
2020/05/08	0	0.00	2	39.43	39.00	-2	726	-0.28%
2020/05/07	11	38.02	0	0.00	38.25	11	697	1.58%
2020/05/05	3	37.95	0	0.00	37.75	3	698	0.43%
2020/04/29	5	38.10	0	0.00	38.10	5	703	0.71%
2020/04/28	2	38.15	1	37.75	37.75	1	711	0.14%
2020/04/21	0	0.00	7	36.71	36.40	-7	751	-0.93%
2020/04/17	5	38.47	0	0.00	37.50	5	727	0.69%
2020/04/16	3	35.98	6	36.08	38.00	-3	692	-0.43%
2020/04/15	5	34.35	0	0.00	34.95	5	635	0.79%
2020/03/26	6	28.55	0	0.00	29.50	6	748	0.80%
2020/03/25	0	0.00	1	29.15	28.70	-1	743	-0.13%
2020/03/24	1	28.45	0	0.00	28.05	1	743	0.13%
2020/03/17	0	0.00	3	31.60	32.00	-3	807	-0.37%
2020/03/16	1	33.90	1	33.70	32.60	0	808	0.00%
2020/03/13	2	33.00	0	0.00	33.60	2	799	0.25%
2020/03/12	2	37.15	0	0.00	36.35	2	776	0.26%
2020/03/11	0	0.00	1	40.20	39.10	-1	764	-0.13%
2020/03/10	2	38.83	0	0.00	39.70	2	763	0.26%
2020/02/18	5	43.10	0	0.00	43.15	5	901	0.55%
2020/02/11	0	0.00	1	42.75	42.55	-1	961	-0.10%
2020/02/10	3	41.83	0	0.00	42.10	3	991	0.30%
2020/02/07	2	42.85	0	0.00	42.80	2	1,007	0.20%
2020/02/04	1	43.80	0	0.00	43.85	1	1,040	0.10%
2020/02/03	2	42.58	0	0.00	42.55	2	1,109	0.18%
2020/01/31	1	45.00	0	0.00	44.85	1	1,149	0.09%
2020/01/30	3	45.63	3	46.30	44.65	0	1,174	0.00%
2020/01/20	2	49.10	0	0.00	49.45	2	1,191	0.17%
2020/01/17	0	0.00	5	48.72	49.30	-5	1,230	-0.41%
2020/01/15	1	47.90	0	0.00	48.00	1	1,309	0.08%
2020/01/13	0	0.00	2	48.28	48.05	-2	1,511	-0.13%
2020/01/09	0	0.00	1	47.50	47.60	-1	1,608	-0.06%
2020/01/08	0	0.00	2	47.15	46.80	-2	1,761	-0.11%
2020/01/07	3	47.47	0	0.00	47.15	3	1,769	0.17%
2020/01/06	1	48.70	1	48.65	48.30	0	1,806	0.00%
2020/01/02	2	49.20	12	49.35	49.50	-10	1,818	-0.55%
2019/12/31	5	49.72	0	0.00	49.50	5	1,829	0.27%
2019/12/30	3	50.70	5	50.86	51.30	-2	1,827	-0.11%
2019/12/27	1	49.70	7	49.40	49.40	-6	1,814	-0.33%
2019/12/26	1	49.50	1	49.80	49.70	0	1,904	0.00%
2019/12/25	0	0.00	32	49.99	50.20	-32	1,958	-1.63%
2019/12/23	2	49.00	0	0.00	48.60	2	2,013	0.10%
2019/12/20	30	49.61	0	0.00	49.40	30	2,007	1.49%
2019/12/19	1	50.10	5	50.00	50.20	-4	1,998	-0.20%
2019/12/18	3	49.60	2	49.60	49.65	1	1,982	0.05%
2019/12/16	0	0.00	1	48.00	49.60	-1	1,943	-0.05%
2019/12/13	1	45.85	0	0.00	46.70	1	1,897	0.05%
2019/12/12	1	45.50	0	0.00	46.10	1	1,889	0.05%
2019/12/11	1	45.90	0	0.00	45.90	1	1,887	0.05%
2019/12/09	1	46.75	0	0.00	46.90	1	1,880	0.05%
2019/12/02	1	46.00	0	0.00	46.25	1	1,836	0.05%
2019/11/29	0	0.00	5	49.80	47.70	-5	1,801	-0.28%
2019/11/28	0	0.00	2	50.20	49.50	-2	1,769	-0.11%
2019/11/19	7	47.76	0	0.00	47.70	7	1,724	0.41%
2019/11/14	2	47.73	0	0.00	47.85	2	1,704	0.12%
2019/11/11	1	48.90	3	48.42	47.55	-2	1,662	-0.12%
2019/11/07	2	48.45	2	49.15	48.30	0	1,637	0.00%
2019/11/05	2	50.10	0	0.00	50.00	2	1,584	0.13%
2019/10/31	3	51.83	11	51.69	51.10	-8	1,542	-0.52%
2019/10/30	0	0.00	6	51.40	52.30	-6	1,468	-0.41%
2019/10/29	0	0.00	1.3	50.60	51.20	-1.3	1,417	-0.09%
2019/10/25	7	51.64	4	50.45	50.20	3	1,347	0.22%
2019/10/24	1	50.70	0	0.00	51.40	1	1,297	0.08%
2019/10/23	2	51.25	1	51.30	50.70	1	1,269	0.08%
2019/10/22	15	51.47	19	51.47	51.80	-4	1,196	-0.33%
2019/10/21	0	0.00	2	48.75	49.00	-2	1,023	-0.20%
2019/10/17	4	48.21	6	48.19	48.20	-2	963	-0.21%
2019/10/16	6	47.95	10	48.77	47.10	-4	886	-0.45%
2019/10/14	7	46.43	1	46.90	46.40	6	722	0.83%
2019/10/08	1	45.90	1	46.15	45.55	0	664	0.00%
2019/10/07	0	0.00	1	46.00	46.15	-1	652	-0.15%
2019/10/02	5	46.14	3	45.55	45.90	2	602	0.33%
2019/10/01	2	45.20	3	44.73	45.20	-1	506	-0.20%
2019/09/27	1	43.40	0	0.00	43.20	1	464	0.22%
2019/09/26	0	0.00	2	42.50	42.65	-2	416	-0.48%
2019/09/24	0	0.00	2	41.70	41.60	-2	404	-0.49%
2019/09/19	0	0.00	5	41.00	41.45	-5	429	-1.16%
2019/09/12	3	40.85	3	41.10	41.10	0	435	0.00%
2019/09/06	5	40.60	0	0.00	40.40	5	437	1.14%
2019/08/30	0	0.00	5	39.90	39.90	-5	437	-1.14%
2019/08/28	0	0.00	1	39.20	39.25	-1	434	-0.23%
2019/08/23	1	40.20	0	0.00	40.25	1	430	0.23%
2019/08/21	1	40.50	0	0.00	40.55	1	427	0.23%
2019/08/20	1	40.20	0	0.00	40.45	1	425	0.24%
2019/08/01	5	40.65	1	40.70	40.45	4	449	0.89%
2019/07/31	1	40.85	1	41.10	40.80	0	453	0.00%
2019/07/25	1	41.85	0	0.00	42.00	1	470	0.21%
2019/07/22	5	41.20	0	0.00	41.15	5	475	1.05%
2019/07/18	0	0.00	8	41.30	41.20	-8	487	-1.64%
2019/07/17	1	41.05	2	41.15	41.15	-1	496	-0.20%
2019/07/15	1	41.10	0	0.00	41.55	1	525	0.19%
2019/07/10	8	42.28	0	0.00	42.25	8	707	1.13%
2019/07/09	0	0.00	1	42.30	42.05	-1	697	-0.14%
2019/07/03	4	40.85	0	0.00	40.75	4	676	0.59%
2019/06/27	0	0.00	20	41.50	41.70	-20	649	-3.08%
2019/06/13	2	40.95	0	0.00	40.50	2	792	0.25%
2019/05/17	0	0.00	2	39.60	39.60	-2	1,116	-0.18%
2019/05/16	1	40.65	0	0.00	40.75	1	1,120	0.09%
2019/05/10	0	0.00	3	42.45	41.75	-3	1,197	-0.25%
2019/05/09	2	42.50	27	42.05	41.85	-25	1,200	-2.08%
2019/05/06	1	44.90	1	45.25	44.35	0	1,203	0.00%
2019/04/29	1	45.45	0	0.00	44.95	1	1,240	0.08%
2019/04/26	0	0.00	4	46.00	46.00	-4	1,288	-0.31%
2019/04/23	1	47.35	2	47.80	47.05	-1	1,351	-0.07%
2019/04/22	2	48.48	0	0.00	48.00	2	1,391	0.14%
2019/04/19	3	47.62	0	0.00	47.95	3	1,411	0.21%
2019/04/18	1	47.95	4.1	47.18	46.70	-3.1	1,407	-0.22%
2019/04/17	28	49.17	9	48.94	47.90	19	1,381	1.38%
2019/04/16	1.1	46.15	2	47.10	47.50	-0.9	1,295	-0.07%
2019/04/12	0	0.00	10	45.20	44.85	-10	1,213	-0.82%
2019/04/11	3	45.65	1	45.75	45.20	2	1,215	0.16%
2019/04/09	0	0.00	2	44.95	44.95	-2	1,218	-0.16%
2019/04/03	0	0.00	10	44.30	44.30	-10	1,241	-0.81%
2019/03/28	0	0.00	1	44.20	44.20	-1	1,272	-0.08%
2019/03/25	1	44.45	0	0.00	44.90	1	1,257	0.08%
2019/03/22	1	45.50	1	45.25	45.30	0	1,275	0.00%
2019/03/21	33	46.65	7	46.87	46.50	26	1,259	2.06%
2019/03/20	2	45.65	1	46.10	46.20	1	1,219	0.08%
2019/03/18	2	45.10	0	0.00	44.80	2	1,181	0.17%
2019/03/14	2	45.55	4	45.63	45.75	-2	1,150	-0.17%
2019/03/13	12	45.18	0	0.00	45.10	12	1,142	1.05%
2019/03/12	0	0.00	1	45.00	45.00	-1	1,143	-0.09%
2019/03/11	1	45.05	0	0.00	44.95	1	1,149	0.09%
2019/03/07	2	45.38	1	45.00	44.80	1	1,219	0.08%
2019/02/27	0	0.00	1	44.95	44.75	-1	1,342	-0.07%
2019/02/22	1	45.65	0	0.00	45.65	1	1,338	0.07%
2019/02/21	5	46.75	3	46.75	46.60	2	1,333	0.15%
2019/02/20	8	46.34	5	46.81	46.40	3	1,302	0.23%
2019/02/19	0	0.00	1	44.85	44.45	-1	1,240	-0.08%
2019/02/13	4	46.71	2	46.45	46.20	2	1,206	0.17%
2019/02/12	2	45.75	0	0.00	46.50	2	1,167	0.17%
2019/01/18	0	0.00	8	46.34	46.65	-8	1,079	-0.74%
2019/01/17	1	44.50	6	44.97	45.10	-5	1,031	-0.48%
2019/01/16	1	45.20	0	0.00	44.95	1	1,020	0.10%
2019/01/15	6	45.85	0	0.00	45.85	6	991	0.61%
2019/01/14	0	0.00	1	44.45	45.40	-1	953	-0.10%
2019/01/10	2	42.40	0	0.00	43.10	2	865	0.23%
2019/01/07	4	41.49	0	0.00	41.45	4	852	0.47%
2019/01/04	3	40.75	0	0.00	40.65	3	854	0.35%
2018/12/28	0	0.00	1	43.00	43.25	-1	842	-0.12%
2018/12/26	2	44.13	0	0.00	42.85	2	846	0.24%
2018/12/25	2	42.45	0	0.00	43.30	2	824	0.24%
2018/12/24	3	42.80	0	0.00	42.95	3	815	0.37%
2018/12/19	2	42.20	0	0.00	42.45	2	842	0.24%
2018/12/14	1	43.00	0	0.00	43.25	1	799	0.13%
2018/12/06	0	0.00	5	42.60	42.00	-5	772	-0.65%
2018/12/05	3	44.80	3	45.30	44.80	0	757	0.00%
2018/12/04	1	46.30	0	0.00	45.65	1	748	0.13%
2018/12/03	5	47.00	0	0.00	47.15	5	739	0.68%
2018/11/30	1	44.45	10	44.30	44.95	-9	709	-1.27%
2018/11/29	3	45.02	4	44.90	44.40	-1	663	-0.15%
2018/11/28	0	0.00	12	43.57	43.70	-12	613	-1.95%
2018/11/27	2	39.48	1	41.55	41.55	1	551	0.18%
2018/11/22	10	39.02	0	0.00	38.65	10	504	1.98%
2018/11/20	4	40.50	0	0.00	40.50	4	479	0.83%
2018/11/19	0	0.00	1	41.30	42.10	-1	467	-0.21%
2018/11/16	0	0.00	1	40.25	40.45	-1	450	-0.22%
2018/11/09	5	39.40	0	0.00	39.10	5	452	1.10%
2018/11/08	5	40.25	0	0.00	40.00	5	456	1.10%
2018/11/01	0	0.00	5	38.20	39.30	-5	505	-0.99%
2018/10/30	5	36.80	0	0.00	36.85	5	561	0.89%
2018/10/29	1	37.00	0	0.00	36.80	1	614	0.16%
2018/10/26	3	39.18	0	0.00	37.65	3	622	0.48%
2018/10/16	0	0.00	1	39.95	39.65	-1	575	-0.17%
2018/10/12	0	0.00	4	39.05	39.55	-4	573	-0.70%
2018/10/11	1	38.70	4	39.05	38.70	-3	570	-0.53%
2018/10/05	18	45.05	1	44.30	44.10	17	545	3.12%
2018/10/02	2	50.25	1	50.30	50.00	1	519	0.19%
2018/10/01	2	49.15	1	49.35	50.40	1	495	0.20%
2018/09/27	0	0.00	5	46.00	45.65	-5	458	-1.09%
2018/09/20	1	44.50	1	44.50	44.30	0	474	0.00%
2018/09/19	1	45.20	1	45.50	45.10	0	476	0.00%
2018/09/17	1	46.05	0	0.00	45.75	1	482	0.21%
2018/09/13	2	43.40	2	43.50	43.70	0	481	0.00%
2018/09/12	0	0.00	1	43.60	43.90	-1	477	-0.21%
2018/09/11	3	45.30	0	0.00	45.20	3	476	0.63%
2018/09/07	1	46.25	0	0.00	47.10	1	476	0.21%
2018/09/06	1	48.05	0	0.00	47.85	1	473	0.21%
2018/09/03	0	0.00	10	48.60	49.00	-10	488	-2.05%
2018/08/30	2	49.25	0	0.00	49.25	2	491	0.41%
2018/08/22	0	0.00	10	48.70	48.70	-10	525	-1.90%
2018/08/14	0	0.00	9	49.00	49.25	-9	511	-1.76%
2018/08/13	21	49.38	14.1	49.46	48.95	6.9	510	1.35%
2018/08/08	20	54.00	2	53.60	53.70	18	497	3.62%
2018/08/07	1	53.40	0	0.00	53.00	1	471	0.21%
2018/08/06	3	51.97	2	52.75	53.60	1	457	0.22%
2018/08/03	11.1	51.40	7	50.70	52.00	4.1	416	0.97%
2018/08/02	0	0.00	3	48.48	48.45	-3	363	-0.83%
2018/07/23	0	0.00	0.1	49.00	47.30	-0.1	369	-0.01%
2018/07/12	0.1	48.35	0	0.00	48.35	0.1	416	0.02%
2018/07/09	0	0.00	0.1	51.00	48.15	-0.1	459	-0.01%
2018/07/03	0.1	50.20	0	0.00	50.00	0.1	514	0.01%
2018/07/02	1	50.70	0	0.00	50.30	1	514	0.19%
2018/06/29	0	0.00	1	51.70	51.70	-1	509	-0.20%
2018/06/15	2	56.00	0	0.00	55.20	2	522	0.38%
2018/06/06	1	54.60	0	0.00	55.20	1	515	0.19%
2018/05/31	1	55.30	0	0.00	55.80	1	509	0.20%
2018/05/29	0	0.00	0.1	54.60	54.50	-0.1	509	-0.01%
2018/05/28	1	54.50	1	54.30	54.30	0	517	0.00%
2018/05/16	0	0.00	1	53.10	53.10	-1	655	-0.15%
2018/05/15	0	0.00	1	53.50	53.60	-1	673	-0.15%
2018/05/11	2	52.70	0	0.00	52.50	2	725	0.28%
2018/04/27	0	0.00	6	50.50	50.50	-6	801	-0.75%
2018/04/26	0	0.00	0.1	50.60	50.60	-0.1	807	-0.02%
2018/04/25	0.1	51.20	0	0.00	51.20	0.1	812	0.02%
2018/04/18	1	56.40	0	0.00	56.10	1	824	0.12%
2018/04/17	1	57.00	0	0.00	57.00	1	819	0.12%
2018/04/13	1	57.70	2	57.65	57.70	-1	822	-0.12%
2018/04/12	0	0.00	1	56.60	56.70	-1	825	-0.12%
2018/04/11	1	57.20	1	56.80	56.80	0	837	0.00%
2018/04/10	1	54.20	1	54.10	54.10	0	814	0.00%
2018/04/09	1	53.20	1	53.50	53.70	0	822	0.00%
2018/03/29	0	0.00	1	53.00	53.00	-1	847	-0.12%
2018/03/28	0	0.00	1	53.00	53.60	-1	849	-0.12%
2018/02/23	1	55.50	1	54.60	54.50	0	1,284	0.00%
2018/02/22	1	53.50	0	0.00	53.40	1	1,313	0.08%
2018/02/09	1	48.50	0	0.00	48.80	1	1,322	0.08%
2018/01/31	0	0.00	3	58.00	58.10	-3	1,378	-0.22%
2018/01/26	10	61.30	20	60.00	60.00	-10	1,464	-0.68%
2018/01/25	10	60.90	10	60.70	60.70	0	1,474	0.00%
2018/01/16	1	62.80	0	0.00	62.50	1	1,947	0.05%
2018/01/10	1	62.00	0	0.00	61.00	1	2,655	0.04%
2018/01/09	4	62.73	0	0.00	62.80	4	2,656	0.15%
2018/01/05	1	66.00	1	67.00	66.30	0	2,680	0.00%
2018/01/04	1	65.30	0	0.00	65.70	1	2,675	0.04%
2018/01/03	5	64.50	1	64.50	64.50	4	2,682	0.15%