禾伸堂 (3026)-統一-台中券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
95.2
漲跌
▼1.3
漲幅
-1.35%
成交量
459張
產業
上市電子零組件類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2.1	95.96	95.20	-2.1	169	-1.24%
2024/04/16	0	0.00	2	96.00	95.80	-2	163	-1.22%
2024/04/15	0	0.00	3	96.80	97.30	-3	163	-1.83%
2024/04/10	0	0.00	1	97.60	97.80	-1	165	-0.60%
2024/04/01	4.8	97.63	8	97.19	97.70	-3.2	167	-1.91%
2024/03/29	0	0.00	5	96.50	96.50	-5	162	-3.07%
2024/03/21	0	0.00	0	95.80	96.30	0	162	0.00%
2024/03/19	2	95.50	3	96.00	95.70	-1	161	-0.62%
2024/03/14	3	95.50	0	0.00	95.60	3	160	1.86%
2024/03/13	1	95.40	5	95.70	95.70	-4	161	-2.47%
2024/03/08	0	0.00	1	95.30	95.00	-1	159	-0.63%
2024/02/29	0	0.00	1	96.70	96.90	-1	176	-0.57%
2024/02/27	0.1	95.48	0	0.00	95.90	0.1	178	0.03%
2024/01/26	0	0.00	5	95.00	95.00	-5	179	-2.78%
2024/01/24	0	0.00	1	95.50	95.30	-1	182	-0.55%
2024/01/17	0	0.00	1	94.60	94.70	-1	180	-0.55%
2024/01/10	0	0.00	25	95.02	94.80	-25	193	-12.92%
2024/01/09	1	95.30	0	0.00	95.30	1	194	0.51%
2024/01/08	1	96.50	1	96.60	96.50	0	192	0.00%
2024/01/02	1	97.00	5	97.40	97.10	-4	189	-2.11%
2023/12/29	2	97.35	5	96.90	97.00	-3	188	-1.59%
2023/12/27	1	97.40	3	97.60	97.70	-2	182	-1.09%
2023/12/25	1	97.60	0	0.00	97.70	1	179	0.56%
2023/12/22	1	98.20	0	0.00	98.30	1	178	0.56%
2023/12/21	1	98.10	0	0.00	99.10	1	178	0.56%
2023/12/20	0	0.00	1	98.90	98.70	-1	180	-0.55%
2023/12/19	1	97.80	0	0.00	98.00	1	176	0.57%
2023/12/15	2	98.90	0	0.00	99.40	2	174	1.15%
2023/12/14	0	0.00	2	99.50	99.70	-2	171	-1.17%
2023/12/08	1	98.60	0	0.00	98.90	1	167	0.60%
2023/12/04	1	99.60	1.2	99.60	99.60	-0.2	161	-0.09%
2023/11/30	1	100.50	0	0.00	100.00	1	158	0.63%
2023/11/29	0	0.00	2	99.50	99.90	-2	154	-1.30%
2023/11/27	1	98.50	0	0.00	98.10	1	166	0.60%
2023/11/24	2	98.90	2	99.10	98.40	0	166	0.00%
2023/11/21	0	0.00	1	96.80	96.80	-1	156	-0.64%
2023/11/08	1.1	96.69	0	0.00	96.70	1.1	167	0.63%
2023/11/02	0	0.00	1	97.30	96.60	-1	171	-0.58%
2023/11/01	0.1	96.30	0	0.00	95.80	0.1	170	0.03%
2023/10/25	0	0.00	0.7	95.70	95.70	-0.7	174	-0.41%
2023/10/18	1	95.60	0	0.00	93.60	1	188	0.53%
2023/10/17	1	96.20	0	0.00	96.50	1	180	0.55%
2023/10/11	1	96.50	0	0.00	96.40	1	206	0.48%
2023/10/05	0	0.00	1	97.60	97.60	-1	212	-0.47%
2023/10/02	0.9	98.20	0	0.00	98.20	0.9	219	0.41%
2023/09/27	1	97.40	0	0.00	98.00	1	223	0.45%
2023/09/25	0	0.00	1	99.70	99.30	-1	228	-0.44%
2023/09/19	0	0.00	1	99.60	99.20	-1	229	-0.44%
2023/09/14	0.4	99.00	0	0.00	99.00	0.4	232	0.18%
2023/09/13	0.2	99.00	0	0.00	99.00	0.2	231	0.10%
2023/09/12	1	98.20	0	0.00	98.70	1	234	0.43%
2023/09/04	2	99.65	1	100.00	99.80	1	249	0.40%
2023/09/01	4	100.53	3	101.67	99.80	1	247	0.40%
2023/08/28	0	0.00	2	94.80	94.70	-2	233	-0.86%
2023/08/16	0	0.00	1	93.40	94.00	-1	242	-0.41%
2023/08/15	0	0.00	9	94.20	94.40	-9	239	-3.76%
2023/08/11	1	94.80	0	0.00	95.80	1	242	0.41%
2023/08/02	0	0.00	3	96.67	96.70	-3	242	-1.24%
2023/08/01	0	0.00	31	96.66	96.80	-31	241	-12.82%
2023/07/20	0.1	98.30	0	0.00	98.40	0.1	233	0.04%
2023/07/19	1	106.50	0	0.00	106.50	1	227	0.44%
2023/07/17	0	0.00	2	107.50	107.50	-2	214	-0.93%
2023/07/14	0	0.00	1	107.00	106.50	-1	211	-0.47%
2023/07/13	0	0.00	1	105.50	105.50	-1	209	-0.48%
2023/07/11	4	105.13	0	0.00	105.50	4	210	1.90%
2023/07/06	1	107.00	1	107.50	107.50	0	228	0.00%
2023/07/04	0	0.00	1	107.50	108.00	-1	237	-0.42%
2023/07/03	1	107.00	0	0.00	107.00	1	236	0.42%
2023/06/30	0	0.00	1	107.50	107.50	-1	234	-0.43%
2023/06/27	1	106.00	0	0.00	106.50	1	233	0.43%
2023/06/26	0	0.00	3	106.50	107.50	-3	233	-1.28%
2023/06/21	0.1	106.50	1	107.50	107.50	-1	236	-0.40%
2023/06/19	1	106.00	0	0.00	106.00	1	234	0.43%
2023/06/16	2	107.50	0	0.00	107.00	2	237	0.84%
2023/06/15	0	0.00	2	108.00	108.50	-2	234	-0.85%
2023/06/07	0	0.00	1	106.00	106.50	-1	234	-0.43%
2023/06/02	0.1	105.50	0	0.00	106.00	0.1	245	0.02%
2023/05/30	0	0.00	1	104.00	104.50	-1	248	-0.40%
2023/05/29	0	0.00	1	104.50	104.50	-1	250	-0.40%
2023/05/25	0	0.00	1	103.00	103.00	-1	247	-0.40%
2023/05/18	0.1	103.00	0	0.00	104.00	0.1	258	0.02%
2023/05/16	0	0.00	1	102.00	102.50	-1	252	-0.40%
2023/05/09	1	100.50	0	0.00	101.00	1	256	0.39%
2023/05/05	1	103.00	0	0.00	102.50	1	256	0.39%
2023/05/04	0	0.00	1	101.00	102.00	-1	258	-0.39%
2023/04/28	0	0.00	1	102.00	102.00	-1	269	-0.37%
2023/04/27	1	101.50	1	101.50	101.50	0	269	0.00%
2023/04/21	1	100.50	0	0.00	100.50	1	264	0.38%
2023/04/20	0.1	102.50	0	0.00	103.00	0.1	260	0.02%
2023/04/19	1	103.50	0	0.00	103.50	1	261	0.38%
2023/04/17	1	106.00	0	0.00	105.00	1	257	0.39%
2023/04/13	0	0.00	1	107.00	106.00	-1	249	-0.40%
2023/04/10	1	104.00	4	103.63	104.00	-3	230	-1.30%
2023/03/31	1	100.00	0	0.00	100.50	1	215	0.46%
2023/03/27	0	101.00	0	0.00	100.00	0	219	0.00%
2023/03/24	1	100.00	0	0.00	100.00	1	221	0.45%
2023/03/16	1	97.10	1	97.80	97.30	0	211	0.00%
2023/03/13	1	98.00	1	98.50	98.50	0	213	0.00%
2023/03/09	1.1	99.69	0	0.00	100.00	1.1	212	0.49%
2023/03/02	0	97.00	2	96.50	96.70	-2	186	-1.07%
2023/03/01	2	96.90	2	96.90	96.40	0	185	0.00%
2023/02/21	1	95.30	0	0.00	96.00	1	178	0.56%
2023/02/20	0	0.00	1	96.40	95.80	-1	177	-0.56%
2023/02/17	1	96.10	0	0.00	96.00	1	177	0.56%
2023/02/16	2	96.65	3	96.53	96.80	-1	175	-0.57%
2023/02/15	1	95.10	0	0.00	95.10	1	169	0.59%
2023/02/14	0	0.00	2	95.80	95.20	-2	168	-1.18%
2023/02/13	1	94.10	0	0.00	94.60	1	169	0.59%
2023/02/02	1.1	94.12	2	94.75	94.50	-1	163	-0.58%
2023/02/01	1	93.80	5	92.84	93.60	-4	157	-2.53%
2023/01/30	0	0.00	1	91.00	90.80	-1	146	-0.68%
2023/01/16	1	90.00	0	0.00	90.30	1	145	0.69%
2023/01/13	1	90.30	0	0.00	90.50	1	145	0.69%
2023/01/03	1	90.20	0	0.00	90.10	1	149	0.67%
2022/12/30	0	0.00	5	90.96	91.00	-5	149	-3.33%
2022/12/29	0	0.00	1	90.80	90.20	-1	145	-0.69%
2022/12/15	1	89.10	0	0.00	90.00	1	156	0.64%
2022/12/13	1	89.00	0	0.00	89.60	1	156	0.64%
2022/12/07	1	90.00	0	0.00	88.80	1	158	0.63%
2022/12/05	0	0.00	2	92.20	92.10	-2	154	-1.29%
2022/12/02	0	0.00	1	91.50	91.60	-1	158	-0.63%
2022/11/29	0	90.20	0	0.00	90.00	0	149	0.03%
2022/11/25	0	0.00	2	90.15	90.30	-2	151	-1.32%
2022/11/24	0	0.00	3	90.20	90.30	-3	153	-1.95%
2022/11/15	0	0.00	1	90.00	90.00	-1	161	-0.62%
2022/11/11	1	89.60	0	0.00	89.60	1	161	0.62%
2022/11/09	0	0.00	1	90.30	90.00	-1	162	-0.62%
2022/11/03	1	86.20	1	87.50	87.80	0	174	0.00%
2022/11/02	0	0.00	1	88.40	88.30	-1	175	-0.57%
2022/10/21	1	85.00	0	0.00	85.70	1	190	0.52%
2022/10/20	1	86.10	0	0.00	85.80	1	193	0.52%
2022/10/18	0	0.00	1	86.90	87.30	-1	194	-0.51%
2022/10/17	1	84.40	1	85.00	85.70	0	196	0.00%
2022/10/14	0	0.00	1	86.00	85.70	-1	201	-0.50%
2022/10/13	5	85.38	0	0.00	84.50	5	207	2.41%
2022/10/12	1	85.00	1	86.50	86.30	0	211	0.00%
2022/10/05	1	87.70	0	0.00	88.00	1	272	0.37%
2022/10/04	0	0.00	1	87.00	87.50	-1	276	-0.36%
2022/09/29	0	0.00	10	85.50	86.70	-10	283	-3.52%
2022/09/20	0	0.00	1	88.60	89.00	-1	298	-0.33%
2022/09/13	0	0.00	1	89.60	89.80	-1	325	-0.31%
2022/09/12	0	0.00	1	90.80	90.40	-1	331	-0.30%
2022/09/08	2	89.55	0	0.00	90.80	2	334	0.60%
2022/09/01	2	88.70	0	0.00	88.70	2	337	0.59%
2022/08/25	1	89.90	0	0.00	90.00	1	335	0.30%
2022/08/18	0	0.00	1	89.80	90.10	-1	348	-0.29%
2022/08/12	11	89.72	0	0.00	89.80	11	356	3.09%
2022/08/05	1	89.00	1	89.40	89.30	0	350	0.00%
2022/08/04	1	89.20	0	0.00	89.00	1	357	0.28%
2022/08/01	1	90.90	0	0.00	91.20	1	363	0.28%
2022/07/26	1	90.50	0	0.00	90.80	1	365	0.27%
2022/07/20	3	91.83	3	91.50	91.50	0	363	0.00%
2022/07/18	0	0.00	2	91.95	91.80	-2	359	-0.56%
2022/07/15	4	100.38	5	99.60	101.00	-1	343	-0.29%
2022/07/14	6	98.45	0	0.00	99.00	6	314	1.91%
2022/07/08	0	0.00	1	98.70	98.20	-1	301	-0.33%
2022/07/06	1	97.60	0	0.00	96.10	1	298	0.33%
2022/07/01	0	0.00	4	97.80	96.30	-4	298	-1.34%
2022/06/30	2	99.00	0	0.00	99.50	2	293	0.68%
2022/06/29	3	100.50	3	101.17	101.50	0	286	0.00%
2022/06/24	2.1	103.45	1	103.50	102.00	1.1	281	0.38%
2022/06/23	1	102.00	2	102.00	102.50	-1	279	-0.36%
2022/06/22	1	105.50	0.2	105.50	103.50	0.9	274	0.31%
2022/06/15	0.1	110.50	0	0.00	111.00	0.1	283	0.04%
2022/06/14	0	0.00	2	109.50	110.50	-2	292	-0.68%
2022/06/08	2	113.50	0	0.00	113.00	2	314	0.64%
2022/06/06	2	114.00	3	113.33	114.00	-1	340	-0.29%
2022/06/02	3	113.00	1	112.50	113.00	2	358	0.56%
2022/06/01	1	112.50	1	112.50	112.50	0	365	0.00%
2022/05/31	2	112.00	2	112.00	112.50	0	367	0.00%
2022/05/30	1	110.50	2	111.50	112.00	-1	372	-0.27%
2022/05/27	2	109.50	2	110.00	109.50	0	367	0.00%
2022/05/26	2	109.25	2	109.50	109.50	0	368	0.00%
2022/05/24	1	109.00	1	109.50	109.00	0	375	0.00%
2022/05/23	0.1	109.50	0	0.00	109.50	0.1	374	0.03%
2022/05/20	2	109.00	0	0.00	110.00	2	376	0.53%
2022/05/19	2	108.75	1	109.00	110.00	1	375	0.27%
2022/05/18	1	111.00	0	0.00	111.00	1	372	0.27%
2022/05/17	2	112.00	3	111.67	112.00	-1	370	-0.27%
2022/05/16	2	110.75	2	111.00	111.00	0	371	0.00%
2022/05/12	1	110.00	1	110.00	109.50	0	374	0.00%
2022/05/11	2	110.00	1	110.50	110.50	1	368	0.27%
2022/05/10	8	111.50	7	111.71	112.50	1	370	0.27%
2022/05/09	1	113.00	0	0.00	112.50	1	369	0.27%
2022/05/06	4	114.75	2	114.50	115.00	2	368	0.54%
2022/05/05	0	116.00	2	116.00	115.50	-2	371	-0.54%
2022/05/03	1	113.00	0	0.00	113.50	1	373	0.27%
2022/04/28	4	113.13	2	113.50	114.00	2	379	0.53%
2022/04/27	3	112.50	3	113.00	113.50	0	380	0.00%
2022/04/26	1	114.50	1	115.00	114.50	0	377	0.00%
2022/04/22	2	116.50	2	115.25	116.50	0	375	0.00%
2022/04/21	2	115.50	2	116.00	115.50	0	381	0.00%
2022/04/20	1	116.00	1	115.50	116.00	0	383	0.00%
2022/04/19	2	115.25	1	115.00	115.50	1	388	0.26%
2022/04/18	1	114.50	1	114.50	114.50	0	393	0.00%
2022/04/15	1	115.50	2	115.25	115.50	-1	401	-0.25%
2022/04/14	2	116.25	2	116.75	116.00	0	406	0.00%
2022/04/12	1	115.00	1	115.00	115.00	0	417	0.00%
2022/04/06	1	118.50	0	0.00	118.50	1	448	0.22%
2022/03/29	1	119.50	0	0.00	119.00	1	449	0.22%
2022/03/28	0	0.00	10	119.50	119.50	-10	450	-2.22%
2022/03/24	0	0.00	1	120.50	121.00	-1	458	-0.22%
2022/03/22	0	0.00	12	119.58	120.00	-12	464	-2.58%
2022/03/18	0.1	119.50	2	120.00	118.50	-1.9	459	-0.41%
2022/03/17	2	119.00	3	118.83	119.00	-1	447	-0.22%
2022/03/16	0	0.00	10	116.50	116.00	-10	439	-2.27%
2022/03/15	3	116.17	0	0.00	116.00	3	433	0.69%
2022/03/14	1	119.00	0	0.00	118.50	1	427	0.23%
2022/03/11	0	0.00	1	119.00	119.00	-1	428	-0.23%
2022/03/10	10	119.00	3	119.17	119.00	7	426	1.64%
2022/03/09	2	115.00	0	0.00	115.50	2	413	0.48%
2022/03/08	1	116.50	0	0.00	113.50	1	409	0.24%
2022/03/07	1	116.50	1	117.00	116.50	0	394	0.00%
2022/03/02	3	118.33	1.1	118.45	118.50	1.9	413	0.46%
2022/02/24	1	116.50	4	118.00	116.50	-3	420	-0.71%
2022/02/22	6	118.00	0	0.00	118.00	6	429	1.40%
2022/02/21	1	119.00	1	118.50	119.00	0	442	0.00%
2022/02/18	0.1	119.00	0	0.00	119.00	0.1	459	0.02%
2022/02/16	0	0.00	1	118.00	118.50	-1	467	-0.21%
2022/02/15	1	117.50	2	117.75	117.50	-1	473	-0.21%
2022/02/14	2	117.00	1	117.00	117.00	1	478	0.21%
2022/02/11	1	118.50	0	0.00	118.50	1	482	0.21%
2022/02/10	3	118.50	1	118.50	118.50	2	491	0.41%
2022/02/09	1	117.00	3	117.50	117.50	-2	499	-0.40%
2022/02/08	0	0.00	1	116.00	116.00	-1	508	-0.20%
2022/01/25	0	0.00	1	114.00	114.50	-1	569	-0.18%
2022/01/20	1.1	116.97	1	116.50	117.00	0.1	578	0.01%
2022/01/18	1	116.50	1	117.00	116.50	0	578	0.00%
2022/01/17	1	115.50	1	115.00	115.50	0	582	0.00%
2022/01/14	2	114.75	1	114.50	115.00	1	583	0.17%
2022/01/13	1	115.50	1	116.00	116.50	0	587	0.00%
2022/01/11	3	116.67	0	0.00	116.50	3	588	0.51%
2022/01/07	2	120.50	4	120.38	119.50	-2	582	-0.34%
2022/01/05	2	120.75	3	121.50	120.50	-1	582	-0.17%
2022/01/04	3	122.00	6	120.92	121.00	-3	583	-0.51%
2022/01/03	0	0.00	10	119.75	119.50	-10	578	-1.73%
2021/12/30	1	119.00	0	0.00	119.50	1	582	0.17%
2021/12/29	0	0.00	1	119.00	119.00	-1	592	-0.17%
2021/12/27	1	119.00	0	0.00	119.00	1	617	0.16%
2021/12/23	3	119.00	2	119.50	119.50	1	633	0.16%
2021/12/21	0	0.00	2	117.75	118.50	-2	645	-0.31%
2021/12/20	1	116.00	0	0.00	116.00	1	642	0.16%
2021/12/17	1	117.00	0	0.00	117.00	1	642	0.16%
2021/12/16	1	118.50	0	0.00	118.00	1	645	0.15%
2021/12/08	2	120.25	1	120.50	120.00	1	659	0.15%
2021/12/07	2	120.50	9	120.50	121.00	-7	658	-1.06%
2021/12/06	0	0.00	0.2	121.50	121.50	-0.2	658	-0.03%
2021/12/03	1	120.50	1	121.50	121.50	0	674	0.00%
2021/12/02	5	121.20	0	0.00	120.50	5	675	0.74%
2021/12/01	6	121.42	2	121.50	122.00	4	676	0.59%
2021/11/30	14	121.50	9	122.56	121.00	5	685	0.73%
2021/11/29	1.1	117.00	2	119.50	120.00	-1	671	-0.14%
2021/11/26	2.2	119.62	0	0.00	119.00	2.2	667	0.33%
2021/11/24	4	120.38	0	0.00	120.50	4	669	0.60%
2021/11/22	3	121.50	0	0.00	121.50	3	678	0.44%
2021/11/19	1	121.50	0	0.00	120.50	1	681	0.15%
2021/11/18	6	122.58	7	122.14	122.00	-1	680	-0.15%
2021/11/17	4	121.00	8	121.50	122.00	-4	674	-0.59%
2021/11/16	2	120.00	1	120.00	119.50	1	685	0.15%
2021/11/15	3	119.33	1	119.50	119.50	2	711	0.28%
2021/11/12	2	118.50	0	0.00	119.00	2	723	0.28%
2021/11/11	5	118.80	0	0.00	119.50	5	731	0.68%
2021/11/10	20	119.50	0	0.00	120.50	20	753	2.66%
2021/11/09	5	118.70	3	119.00	119.50	2	763	0.26%
2021/11/08	1	118.50	3	118.50	118.00	-2	759	-0.26%
2021/11/05	3.1	119.63	0	0.00	120.00	3.1	765	0.41%
2021/11/04	5	120.10	2	119.25	119.00	3	769	0.39%
2021/11/03	2	117.00	2	118.50	119.50	0	756	0.00%
2021/10/28	0	0.00	1	115.50	116.00	-1	845	-0.12%
2021/10/27	1	114.00	0	0.00	115.00	1	849	0.12%
2021/10/26	1	115.00	1	114.50	115.00	0	869	0.00%
2021/10/25	2	114.75	4	115.38	115.50	-2	889	-0.22%
2021/10/22	1	113.50	1	113.50	114.00	0	923	0.00%
2021/10/21	1	112.00	4	114.00	114.00	-3	959	-0.31%
2021/10/20	0	0.00	2	113.50	113.50	-2	970	-0.21%
2021/10/19	1	112.50	4	111.75	113.00	-3	1,008	-0.30%
2021/10/18	1	110.50	0	0.00	110.50	1	1,073	0.09%
2021/10/15	1	110.00	2	110.75	111.00	-1	1,130	-0.09%
2021/10/14	1	109.00	0	0.00	109.50	1	1,175	0.09%
2021/10/08	3	111.33	6	111.00	111.00	-3	1,229	-0.24%
2021/10/07	0	0.00	2	112.50	113.50	-2	1,245	-0.16%
2021/10/06	5	108.60	0	0.00	110.00	5	1,277	0.39%
2021/10/05	2	110.25	1	111.00	111.00	1	1,313	0.08%
2021/10/04	1	111.00	3	112.00	111.50	-2	1,356	-0.15%
2021/10/01	2	113.50	1	114.00	114.00	1	1,407	0.07%
2021/09/30	1	116.00	0	0.00	116.00	1	1,458	0.07%
2021/09/29	0	0.00	11	115.32	116.00	-11	1,492	-0.74%
2021/09/28	0	0.00	6	116.50	117.00	-6	1,510	-0.40%
2021/09/27	0	0.00	4	117.00	118.50	-4	1,523	-0.26%
2021/09/24	6	118.17	1	118.50	118.50	5	1,602	0.31%
2021/09/23	6	119.25	1	118.50	118.50	5	1,670	0.30%
2021/09/17	0	0.00	1	117.50	117.00	-1	1,777	-0.06%
2021/09/16	1	116.00	0	0.00	116.50	1	1,796	0.06%
2021/09/14	0	0.00	1	117.50	117.00	-1	1,840	-0.05%
2021/09/13	2	117.50	2	116.75	117.50	0	1,863	0.00%
2021/09/10	0	0.00	10	116.70	117.00	-10	1,897	-0.53%
2021/09/09	16	116.84	0	0.00	117.00	16	1,943	0.82%
2021/09/08	3	116.83	11	118.05	116.00	-8	2,008	-0.40%
2021/09/07	0	0.00	4	119.50	119.50	-4	2,012	-0.20%
2021/09/06	2	120.25	11	120.09	120.00	-9	2,055	-0.44%
2021/09/03	4	122.00	2	122.25	121.50	2	2,071	0.10%
2021/09/02	2	120.75	0	0.00	120.50	2	2,107	0.09%
2021/09/01	0	0.00	1	122.00	122.00	-1	2,137	-0.05%
2021/08/31	1	119.50	1.2	120.42	121.00	-0.2	2,153	-0.01%
2021/08/30	1	120.50	0	0.00	121.50	1	2,160	0.05%
2021/08/27	8	121.44	4	122.00	121.50	4	2,167	0.18%
2021/08/26	0	0.00	1	121.00	120.50	-1	2,177	-0.05%
2021/08/25	11	119.77	0	0.00	120.50	11	2,198	0.50%
2021/08/24	1	119.50	11	119.68	119.00	-10	2,212	-0.45%
2021/08/23	5	118.70	0	0.00	119.00	5	2,238	0.22%
2021/08/20	3	117.50	2	115.00	118.00	1	2,254	0.04%
2021/08/19	23	118.00	63	118.97	117.50	-40	2,243	-1.78%
2021/08/18	12	120.63	1	121.00	123.00	11	2,235	0.49%
2021/08/17	3	120.50	0	0.00	120.50	3	2,265	0.13%
2021/08/16	23	121.07	1	122.00	122.50	22	2,286	0.96%
2021/08/13	15	125.90	0	0.00	125.00	15	2,435	0.62%
2021/08/12	9	128.72	0	0.00	128.00	9	2,447	0.37%
2021/08/11	0	0.00	78	128.00	127.50	-78	2,471	-3.16%
2021/08/10	24.1	129.96	3	130.00	129.50	21.1	2,509	0.84%
2021/08/09	10	133.00	1	131.50	132.50	9	2,558	0.35%
2021/08/06	1	133.50	0	0.00	133.50	1	2,653	0.04%
2021/08/05	0.2	133.17	0	0.00	133.00	0.2	2,703	0.01%
2021/08/04	34	132.04	0	0.00	132.00	34	2,808	1.21%
2021/08/03	8	132.06	2	133.00	131.50	6	2,903	0.21%
2021/08/02	7.1	125.51	0.1	127.00	127.00	7	3,097	0.23%
2021/07/30	0.1	125.50	11.4	126.47	125.00	-11.3	3,324	-0.34%
2021/07/29	4	126.88	4.2	127.41	127.50	-0.2	3,354	-0.01%
2021/07/28	49	124.14	9.4	126.17	128.00	39.6	3,446	1.15%
2021/07/27	7	128.36	1	131.00	127.00	6	3,603	0.17%
2021/07/26	21	130.69	4	130.25	130.00	17	3,611	0.47%
2021/07/22	46	133.08	5	133.00	132.00	41	3,612	1.14%
2021/07/21	1	142.00	3	141.50	139.50	-2	3,557	-0.06%
2021/07/20	1	142.00	17	142.12	141.00	-16	3,516	-0.46%
2021/07/19	20	144.43	1	143.50	144.00	19	3,483	0.55%
2021/07/16	2	145.50	0	0.00	146.50	2	3,485	0.06%
2021/07/14	2	143.50	2	144.75	145.00	0	3,511	0.00%
2021/07/13	3	146.83	0	0.00	145.00	3	3,494	0.09%
2021/07/12	5	147.90	2	146.50	148.50	3	3,461	0.09%
2021/07/09	6	146.58	2	146.00	147.00	4	3,423	0.12%
2021/07/08	4	145.25	15.2	145.30	145.50	-11.2	3,403	-0.33%
2021/07/07	2	143.50	126.1	143.75	143.00	-124.1	3,357	-3.70%	大賣/鉅額交易
2021/07/06	5	141.40	0.2	143.00	142.00	4.8	3,321	0.14%
2021/07/05	15	140.63	1	141.50	141.50	14	3,316	0.42%
2021/07/01	5	141.20	7	140.00	139.00	-2	3,359	-0.06%
2021/06/30	5.1	142.45	19	141.87	145.00	-13.9	3,293	-0.42%
2021/06/29	9.2	142.35	5	143.10	139.50	4.2	3,239	0.13%
2021/06/28	3	140.50	1	139.00	139.50	2	3,167	0.06%
2021/06/25	2	139.00	23	139.43	138.00	-21	3,172	-0.66%
2021/06/24	2	139.25	6	139.00	138.00	-4	3,166	-0.13%
2021/06/23	25	139.18	67	138.93	139.50	-42	3,175	-1.32%
2021/06/22	48	138.35	0	0.00	138.50	48	3,145	1.53%
2021/06/21	2	136.50	4	137.25	138.00	-2	3,129	-0.06%
2021/06/18	5	138.90	2	139.00	139.50	3	3,124	0.10%
2021/06/17	3	139.00	11	138.73	140.00	-8	3,093	-0.26%
2021/06/16	2	135.00	12	135.08	135.50	-10	3,055	-0.33%
2021/06/15	5	135.50	3	135.00	135.50	2	3,061	0.07%
2021/06/11	1	133.00	1	133.50	133.00	0	3,049	0.00%
2021/06/10	17	134.21	0	0.00	134.00	17	3,110	0.55%
2021/06/09	10	133.45	2	133.50	134.00	8	3,091	0.26%
2021/06/08	9	132.17	2	132.50	132.00	7	3,168	0.22%
2021/06/03	1	130.00	14	130.61	131.00	-13	3,321	-0.39%
2021/06/02	13	131.27	20	131.63	130.50	-7	3,313	-0.21%
2021/06/01	1	132.00	21	131.60	133.50	-20	3,291	-0.61%
2021/05/31	8	132.75	3	133.33	132.50	5	3,280	0.15%
2021/05/28	1	131.00	2	131.00	131.50	-1	3,257	-0.03%
2021/05/27	4	128.63	5	129.60	129.50	-1	3,243	-0.03%
2021/05/26	6	130.08	8	129.50	130.50	-2	3,242	-0.06%
2021/05/25	4	130.75	2	131.00	130.50	2	3,240	0.06%
2021/05/24	6	127.00	2	127.25	127.50	4	3,215	0.12%
2021/05/21	22	131.30	18	131.19	127.50	4	3,216	0.12%
2021/05/20	6	123.00	3	123.17	122.00	3	3,114	0.10%
2021/05/19	27	122.96	1	121.00	123.00	26	3,105	0.84%
2021/05/18	2	120.50	5.2	122.15	123.00	-3.2	3,102	-0.10%
2021/05/17	8.2	116.76	37	116.03	116.50	-28.8	3,133	-0.92%
2021/05/14	24	123.06	14	126.11	121.50	10	3,089	0.32%
2021/05/13	2	120.75	1	119.00	120.50	1	3,044	0.03%
2021/05/12	34	120.65	7	120.79	121.50	27	2,978	0.91%
2021/05/11	3	129.83	0	0.00	129.00	3	2,859	0.10%
2021/05/10	9	141.94	60	142.59	136.00	-51	2,760	-1.85%
2021/05/07	23	141.85	32	142.70	144.00	-9	2,510	-0.36%
2021/05/06	3	131.50	22	130.77	131.00	-19	2,283	-0.83%
2021/05/05	8	132.44	2	131.50	130.50	6	2,241	0.27%
2021/05/04	8	136.06	27	135.39	136.50	-19	2,135	-0.89%
2021/05/03	25	129.10	0	0.00	128.50	25	1,962	1.27%
2021/04/29	5	133.80	2	134.00	134.50	3	1,929	0.16%
2021/04/28	0	0.00	1	134.00	134.00	-1	1,914	-0.05%
2021/04/27	0	0.00	11	132.45	132.50	-11	1,932	-0.57%
2021/04/26	5	131.50	0	0.00	132.00	5	1,924	0.26%
2021/04/23	5	130.50	1	129.50	131.00	4	1,924	0.21%
2021/04/22	21	130.55	4	130.38	128.50	17	1,945	0.87%
2021/04/21	1	131.50	3	132.17	132.50	-2	1,936	-0.10%
2021/04/20	21	133.98	12	133.46	134.00	9	1,941	0.46%
2021/04/19	1	131.00	2	131.00	131.00	-1	1,923	-0.05%
2021/04/14	15	126.70	1	126.50	128.00	14	2,018	0.69%
2021/04/12	5	131.40	1	131.50	130.50	4	2,013	0.20%
2021/04/09	11	133.18	3	134.67	132.50	8	2,009	0.40%
2021/04/08	33	135.00	10	134.70	134.50	23	1,992	1.15%
2021/04/07	2	131.25	3	131.50	132.00	-1	1,937	-0.05%
2021/04/06	3	130.67	6	131.00	130.50	-3	1,924	-0.16%
2021/04/01	3	130.17	0	0.00	130.50	3	1,922	0.16%
2021/03/31	1	130.00	1	131.00	130.00	0	1,912	0.00%
2021/03/30	0	0.00	5	129.00	129.50	-5	1,935	-0.26%
2021/03/29	3	129.00	1	129.50	129.00	2	1,917	0.10%
2021/03/26	20	129.25	5	129.00	128.50	15	1,917	0.78%
2021/03/25	1	127.50	0	0.00	127.50	1	1,914	0.05%
2021/03/24	2	127.75	0	0.00	127.00	2	1,936	0.10%
2021/03/23	3	128.83	0	0.00	128.00	3	1,954	0.15%
2021/03/22	1	127.00	1	128.50	129.00	0	1,944	0.00%
2021/03/19	21	127.50	7	126.86	128.00	14	1,985	0.70%
2021/03/18	2	127.25	1	127.00	127.00	1	2,078	0.05%
2021/03/17	16	127.84	46	127.02	128.00	-30	2,101	-1.43%
2021/03/16	14	129.61	6	129.83	128.50	8	2,130	0.38%
2021/03/15	3	126.83	2	127.50	128.00	1	2,189	0.05%
2021/03/12	7	127.14	82	127.26	127.00	-75	2,174	-3.45%
2021/03/11	13	124.73	16	124.44	125.50	-3	2,088	-0.14%
2021/03/10	2	117.00	3	116.33	117.00	-1	1,930	-0.05%
2021/03/09	6	114.00	1	117.00	115.00	5	1,967	0.25%
2021/03/08	7	117.43	0	0.00	116.50	7	1,970	0.36%
2021/03/05	5	117.40	2	117.50	118.00	3	1,984	0.15%
2021/03/04	5	118.20	2	119.75	119.00	3	2,025	0.15%
2021/03/03	12	119.25	4	119.75	120.00	8	2,045	0.39%
2021/03/02	11	120.23	2	121.00	119.50	9	2,056	0.44%
2021/02/26	12	118.54	12	119.33	119.50	0	2,098	0.00%
2021/02/25	3	121.00	9	121.17	121.50	-6	2,144	-0.28%
2021/02/24	4	122.00	0	0.00	120.50	4	2,148	0.19%
2021/02/23	1	122.50	3	122.83	123.50	-2	2,210	-0.09%
2021/02/22	62	123.50	5	124.20	122.50	57	2,193	2.60%
2021/02/19	22	119.64	13	120.50	120.50	9	2,132	0.42%
2021/02/18	3	119.17	3	119.00	120.00	0	2,132	0.00%
2021/02/17	3	121.50	15	120.30	120.50	-12	2,158	-0.56%
2021/02/05	2	114.50	3	114.83	115.00	-1	2,094	-0.05%
2021/02/04	4	113.88	5	114.80	113.50	-1	2,117	-0.05%
2021/02/03	2	108.50	2	109.25	108.50	0	2,107	0.00%
2021/02/02	2	108.75	1	108.50	108.50	1	2,174	0.05%
2021/02/01	4	106.38	1	107.00	107.00	3	2,192	0.14%
2021/01/25	6	114.00	8	113.50	113.50	-2	2,314	-0.09%
2021/01/22	4	112.38	6	112.83	113.50	-2	2,302	-0.09%
2021/01/21	4	112.63	0	0.00	111.50	4	2,297	0.17%
2021/01/20	3	115.67	4	112.25	112.00	-1	2,283	-0.04%
2021/01/19	0	0.00	3	116.50	116.50	-3	2,240	-0.13%
2021/01/15	1	118.00	1	121.00	118.50	0	2,221	0.00%
2021/01/14	4	119.50	5	119.90	120.50	-1	2,201	-0.05%
2021/01/13	6	119.25	7	119.86	119.00	-1	2,175	-0.05%
2021/01/12	5	119.70	1	120.00	118.00	4	2,151	0.19%
2021/01/11	5	120.60	5	121.50	121.50	0	2,135	0.00%
2021/01/08	5	119.60	6	119.92	119.00	-1	2,098	-0.05%
2021/01/07	1	117.00	3	117.83	118.00	-2	2,028	-0.10%
2021/01/06	4	117.13	2	115.75	115.50	2	2,015	0.10%
2021/01/05	4	118.50	6	119.50	118.50	-2	1,996	-0.10%
2021/01/04	1	118.00	4	117.88	118.50	-3	1,974	-0.15%
2020/12/30	1	115.50	1	116.00	116.00	0	1,944	0.00%
2020/12/29	2	115.50	2	115.25	115.00	0	1,940	0.00%
2020/12/28	1	114.50	1	115.50	114.50	0	1,933	0.00%
2020/12/25	2	115.75	0	0.00	115.50	2	1,928	0.10%
2020/12/24	4	116.63	6.1	117.22	115.50	-2.1	1,946	-0.11%
2020/12/23	4	113.50	4	113.50	113.50	0	1,906	0.00%
2020/12/22	5	113.90	3	113.50	112.50	2	1,918	0.10%
2020/12/21	14	113.71	13	113.35	113.50	1	1,918	0.05%
2020/12/18	2	116.00	1	115.00	115.00	1	1,908	0.05%
2020/12/17	4	116.63	11	116.18	117.00	-7	1,885	-0.37%
2020/12/16	3	118.00	2	118.00	118.00	1	1,872	0.05%
2020/12/15	15	118.83	13	119.08	116.50	2	1,859	0.11%
2020/12/14	22	123.05	24	122.73	122.00	-2	1,818	-0.11%
2020/12/11	7	118.86	7	119.36	119.00	0	1,704	0.00%
2020/12/10	9	119.39	7	120.43	118.50	2	1,658	0.12%
2020/12/09	10	120.55	13	121.23	121.00	-3	1,604	-0.19%
2020/12/08	0	0.00	2	116.25	115.50	-2	1,471	-0.14%
2020/12/07	8	115.63	6	115.17	114.50	2	1,464	0.14%
2020/12/04	2	117.00	1	116.50	116.50	1	1,453	0.07%
2020/12/03	11	117.77	10	116.75	116.50	1	1,465	0.07%
2020/12/02	1	115.50	3	116.00	115.50	-2	1,440	-0.14%
2020/12/01	8	117.31	0	0.00	117.50	8	1,430	0.56%
2020/11/30	5	117.00	9	117.06	116.50	-4	1,424	-0.28%
2020/11/27	4	115.50	2	115.00	115.50	2	1,398	0.14%
2020/11/26	3	114.33	2	114.00	114.50	1	1,403	0.07%
2020/11/25	4	113.75	6	115.00	114.00	-2	1,397	-0.14%
2020/11/24	6	114.17	11	113.82	114.50	-5	1,356	-0.37%
2020/11/23	3	111.83	2	112.00	112.00	1	1,314	0.08%
2020/11/20	7	112.50	8	113.44	112.00	-1	1,299	-0.08%
2020/11/19	2	110.50	1	111.50	111.00	1	1,225	0.08%
2020/11/18	20	110.50	0	0.00	109.50	20	1,214	1.65%
2020/11/16	7	111.29	3	111.83	110.50	4	1,252	0.32%
2020/11/13	2	110.50	5	110.50	111.00	-3	1,221	-0.25%
2020/11/12	1	111.50	6	111.33	111.00	-5	1,204	-0.42%
2020/11/11	6	110.50	8	110.06	110.50	-2	1,168	-0.17%
2020/11/10	6	108.67	1	108.50	108.00	5	1,122	0.45%
2020/11/09	11	107.55	11	106.59	106.50	0	1,060	0.00%
2020/11/06	5	108.00	2	107.25	107.00	3	1,048	0.29%
2020/11/05	5	105.80	5	107.00	107.00	0	1,038	0.00%
2020/11/04	3	104.17	3	105.50	105.50	0	1,024	0.00%
2020/11/03	10	105.00	14	104.93	104.50	-4	1,026	-0.39%
2020/11/02	2	99.85	0	0.00	99.60	2	998	0.20%
2020/10/30	0	0.00	2	100.30	100.50	-2	1,018	-0.20%
2020/10/29	2	99.05	1	99.30	100.50	1	1,018	0.10%
2020/10/28	1	101.00	0	0.00	100.50	1	1,035	0.10%
2020/10/27	1	102.50	2	101.50	101.50	-1	1,040	-0.10%
2020/10/26	1	102.50	1	102.50	102.50	0	1,049	0.00%
2020/10/20	0	0.00	1	102.50	102.00	-1	1,149	-0.09%
2020/10/19	0	0.00	1	103.50	102.50	-1	1,171	-0.09%
2020/10/16	3	103.00	1	102.00	102.00	2	1,193	0.17%
2020/10/14	0	0.00	1	102.50	102.50	-1	1,268	-0.08%
2020/10/13	1	102.50	1	102.50	102.50	0	1,298	0.00%
2020/10/12	1	103.00	3	102.33	102.00	-2	1,373	-0.15%
2020/10/08	2	103.00	4	103.13	103.00	-2	1,424	-0.14%
2020/10/06	2	102.50	3	102.50	102.50	-1	1,489	-0.07%
2020/10/05	0	0.00	3	101.33	101.50	-3	1,592	-0.19%
2020/09/30	5	100.50	2	101.25	101.00	3	1,649	0.18%
2020/09/29	5	102.40	4	101.88	101.00	1	1,697	0.06%
2020/09/28	3	98.80	4	99.40	99.50	-1	1,762	-0.06%
2020/09/25	3	98.53	2	97.75	97.20	1	1,805	0.06%
2020/09/24	0	0.00	7	100.14	99.70	-7	1,811	-0.39%
2020/09/22	1	101.50	0	0.00	102.00	1	1,852	0.05%
2020/09/21	1	102.50	0	0.00	102.50	1	1,881	0.05%
2020/09/18	2	104.75	0	0.00	105.00	2	1,892	0.11%
2020/09/17	6	105.92	6	106.00	106.00	0	1,904	0.00%
2020/09/16	5	105.00	0	0.00	104.50	5	1,914	0.26%
2020/09/15	1	104.50	1	104.50	104.50	0	1,929	0.00%
2020/09/14	1	104.50	2	105.25	105.00	-1	1,966	-0.05%
2020/09/11	1	103.00	0	0.00	103.50	1	1,998	0.05%
2020/09/10	3	104.33	0	0.00	104.00	3	2,018	0.15%
2020/09/09	2	104.00	2	104.50	105.50	0	2,039	0.00%
2020/09/08	2	105.75	4	105.50	105.50	-2	2,054	-0.10%
2020/09/07	4	103.75	0	0.00	103.00	4	2,078	0.19%
2020/09/04	1	104.00	3	104.67	105.00	-2	2,116	-0.09%
2020/09/03	3	106.83	1	108.00	107.00	2	2,134	0.09%
2020/09/02	13	108.54	12	107.17	107.00	1	2,154	0.05%
2020/09/01	3	107.00	5	107.40	108.50	-2	2,202	-0.09%
2020/08/31	13	106.15	11	104.14	104.00	2	2,248	0.09%
2020/08/28	3	106.83	3	106.67	106.50	0	2,394	0.00%
2020/08/27	4	108.13	7	108.79	108.50	-3	2,422	-0.12%
2020/08/26	0	0.00	1	106.50	107.00	-1	2,440	-0.04%
2020/08/25	0	0.00	2	104.25	105.00	-2	2,486	-0.08%
2020/08/21	2	100.00	3	102.17	102.50	-1	2,512	-0.04%
2020/08/20	6	100.82	6	99.52	99.30	0	2,520	0.00%
2020/08/19	1	107.00	1	106.00	105.50	0	2,503	0.00%
2020/08/17	3	109.83	3	110.00	109.00	0	2,583	0.00%
2020/08/14	2	109.00	0	0.00	109.50	2	2,618	0.08%
2020/08/13	2	109.75	3	109.17	109.00	-1	2,668	-0.04%
2020/08/12	1	108.50	1	110.00	109.50	0	2,710	0.00%
2020/08/11	1	109.50	0	0.00	109.00	1	2,768	0.04%
2020/08/10	2	111.00	1	109.00	109.00	1	2,849	0.04%
2020/08/07	2	114.00	6	114.58	113.00	-4	2,885	-0.14%
2020/08/06	6	113.25	10	114.35	113.00	-4	2,949	-0.14%
2020/08/05	3	112.00	5	112.30	112.00	-2	2,955	-0.07%
2020/08/04	7	109.14	5	109.30	110.00	2	2,986	0.07%
2020/08/03	28	110.16	6	110.17	109.50	22	3,097	0.71%
2020/07/31	3	107.67	4	107.13	108.00	-1	3,227	-0.03%
2020/07/30	1	107.00	0	0.00	107.00	1	3,398	0.03%
2020/07/29	2	106.25	0	0.00	106.50	2	3,786	0.05%
2020/07/28	11	109.68	12	110.96	107.00	-1	3,841	-0.03%
2020/07/27	5	109.40	8	109.75	110.00	-3	3,889	-0.08%
2020/07/24	10	110.30	5	109.50	108.50	5	3,966	0.13%
2020/07/23	4	111.63	2	112.75	111.50	2	4,119	0.05%
2020/07/22	10	112.75	4	113.25	113.50	6	4,246	0.14%
2020/07/21	3	111.00	1	110.50	111.00	2	4,340	0.05%
2020/07/20	27	111.96	22	109.55	109.50	5	4,508	0.11%
2020/07/17	9	115.28	6	115.67	114.00	3	4,562	0.07%
2020/07/16	8	116.94	1	116.50	116.00	7	4,633	0.15%
2020/07/15	4	128.25	0	0.00	128.00	4	4,694	0.09%
2020/07/13	1	129.50	1	129.50	129.50	0	4,833	0.00%
2020/07/10	15	130.80	12	130.50	127.50	3	4,977	0.06%
2020/07/09	2	130.25	3	130.33	130.00	-1	4,935	-0.02%
2020/07/08	10	129.35	13	129.69	129.50	-3	4,906	-0.06%
2020/07/07	6	129.92	4	130.13	131.00	2	4,893	0.04%
2020/07/06	2	127.00	2	128.00	128.50	0	4,889	0.00%
2020/07/03	4	126.75	0	0.00	126.00	4	4,954	0.08%
2020/07/02	1	125.50	2	126.50	127.00	-1	4,983	-0.02%
2020/07/01	1	124.00	3	123.33	124.00	-2	4,967	-0.04%
2020/06/30	3	121.83	0	0.00	121.00	3	4,954	0.06%
2020/06/29	1	122.50	0	0.00	123.50	1	4,936	0.02%
2020/06/24	1	125.50	2	127.00	125.50	-1	4,931	-0.02%
2020/06/23	1	125.00	15	126.00	125.50	-14	4,961	-0.28%
2020/06/22	1	125.00	3	125.00	125.50	-2	4,980	-0.04%
2020/06/19	2	126.25	0	0.00	125.00	2	5,028	0.04%
2020/06/18	1	125.00	4	124.25	126.00	-3	5,052	-0.06%
2020/06/17	2	122.25	3	123.00	123.00	-1	5,042	-0.02%
2020/06/16	1	121.50	5	122.10	123.00	-4	5,079	-0.08%
2020/06/15	0	0.00	2	120.00	119.00	-2	5,161	-0.04%
2020/06/12	4	116.13	2	117.00	119.00	2	5,192	0.04%
2020/06/11	0	0.00	6	121.08	120.00	-6	5,230	-0.11%
2020/06/10	10	123.40	2	124.00	123.00	8	5,267	0.15%
2020/06/09	19	123.74	1	124.00	123.00	18	5,420	0.33%
2020/06/08	27	126.26	15	123.50	123.50	12	5,615	0.21%
2020/06/05	27	128.37	3	127.33	127.00	24	5,580	0.43%
2020/06/04	7	128.50	15	129.13	130.00	-8	5,546	-0.14%
2020/06/03	6	124.50	2	125.25	125.00	4	5,437	0.07%
2020/06/02	3	124.50	3	124.00	124.00	0	5,415	0.00%
2020/06/01	18	124.58	16	126.25	126.50	2	5,399	0.04%
2020/05/29	1	120.50	1.2	122.75	124.00	-0.2	5,380	0.00%
2020/05/28	3	123.00	2	123.00	121.50	1	5,401	0.02%
2020/05/27	1	124.50	1	123.50	123.00	0	5,480	0.00%
2020/05/26	6	125.08	2	124.75	123.50	4	5,641	0.07%
2020/05/25	3	121.67	1	123.00	124.50	2	5,722	0.03%
2020/05/22	2	124.50	2	126.50	122.50	0	5,773	0.00%
2020/05/21	1	127.50	4	126.50	127.00	-3	5,817	-0.05%
2020/05/20	7	126.50	6	126.58	124.50	1	5,949	0.02%
2020/05/19	9	125.33	7	124.86	125.00	2	5,951	0.03%
2020/05/18	12	125.96	13	124.69	123.00	-1	5,968	-0.02%
2020/05/15	5	127.20	5	125.50	127.50	0	6,058	0.00%
2020/05/14	5	127.20	2	126.50	125.50	3	6,022	0.05%
2020/05/13	3	129.00	3	129.00	128.50	0	6,026	0.00%
2020/05/12	5	128.60	6	127.75	129.00	-1	6,044	-0.02%
2020/05/11	1	129.50	2	131.25	129.00	-1	6,086	-0.02%
2020/05/08	4	127.38	4	128.13	129.00	0	6,185	0.00%
2020/05/07	6	131.00	2	131.75	129.50	4	6,140	0.07%
2020/05/06	4	135.13	14	135.82	134.50	-10	6,170	-0.16%
2020/05/05	18	135.67	27	136.28	135.50	-9	6,049	-0.15%
2020/05/04	2	125.00	11	124.95	126.00	-9	5,763	-0.16%
2020/04/30	3	125.17	13.2	124.65	124.50	-10.2	5,832	-0.17%
2020/04/29	3	124.33	3	124.17	125.00	0	5,810	0.00%
2020/04/28	8	121.94	9	121.50	122.00	-1	5,756	-0.02%
2020/04/27	6	118.25	16	119.00	118.00	-10	5,636	-0.18%
2020/04/24	11	115.82	17	116.44	117.00	-6	5,511	-0.11%
2020/04/23	11	113.14	8	114.88	114.00	3	5,458	0.05%
2020/04/22	0	0.00	9	109.83	111.00	-9	5,341	-0.17%
2020/04/21	4	108.13	6	108.42	107.50	-2	5,295	-0.04%
2020/04/20	0	0.00	9	109.00	111.00	-9	5,310	-0.17%
2020/04/17	2	108.00	4	107.50	107.00	-2	5,207	-0.04%
2020/04/16	5	104.90	1	104.00	105.50	4	5,126	0.08%
2020/04/15	9	103.89	7	104.93	104.00	2	5,103	0.04%
2020/04/14	6	100.50	4	100.60	100.50	2	5,032	0.04%
2020/04/13	0	0.00	9	99.20	98.80	-9	5,177	-0.17%
2020/04/10	3.1	99.74	5	99.26	98.80	-1.9	5,266	-0.04%
2020/04/09	10.1	99.30	13	100.45	97.30	-2.9	5,625	-0.05%
2020/04/08	15	96.62	21	97.33	100.50	-6	5,659	-0.11%
2020/04/07	9	93.48	12	93.51	93.10	-3	5,745	-0.05%
2020/04/06	7	90.29	2	90.60	90.70	5	6,047	0.08%
2020/04/01	2	89.20	0	0.00	89.80	2	6,252	0.03%
2020/03/31	2	89.50	10	89.32	89.20	-8	6,377	-0.13%
2020/03/30	3	87.33	3	87.27	88.90	0	6,591	0.00%
2020/03/27	4	89.98	1	88.60	88.00	3	6,782	0.04%
2020/03/26	3	88.87	2	89.05	88.90	1	6,752	0.01%
2020/03/25	3	87.87	8	88.50	88.50	-5	6,795	-0.07%
2020/03/24	4	84.60	6	84.83	83.80	-2	6,735	-0.03%
2020/03/23	4	79.60	3	80.13	80.30	1	6,682	0.01%
2020/03/20	7	82.11	3	81.03	82.80	4	6,666	0.06%
2020/03/19	89	76.51	6	76.83	75.30	83	6,611	1.26%
2020/03/18	55	86.08	1	85.90	83.50	54	6,518	0.83%
2020/03/17	60	86.98	1	88.50	87.10	59	6,471	0.91%
2020/03/16	48	89.77	1	94.10	88.50	47	6,396	0.73%
2020/03/13	8	90.34	6	91.72	94.80	2	6,315	0.03%
2020/03/12	16	94.34	16	94.33	95.80	0	6,149	0.00%
2020/03/11	10	97.12	5	95.38	94.10	5	5,940	0.08%
2020/03/10	4	94.50	9	93.69	97.80	-5	5,927	-0.08%
2020/03/09	5	96.64	8	98.36	96.00	-3	5,953	-0.05%
2020/03/06	1	100.50	0	0.00	100.50	1	6,000	0.02%
2020/03/05	1	103.00	0	0.00	102.50	1	5,995	0.02%
2020/03/04	6	101.08	4	101.13	101.50	2	5,985	0.03%
2020/03/03	5	103.40	6	103.25	103.00	-1	5,966	-0.02%
2020/03/02	3	99.33	3	100.13	101.00	0	5,955	0.00%
2020/02/27	15	104.47	255.1	105.31	101.00	-240.1	5,887	-4.08%	大賣/鉅額交易
2020/02/26	4	113.88	6	113.17	112.00	-2	5,729	-0.03%
2020/02/25	10	118.05	14	118.07	116.50	-4	5,621	-0.07%
2020/02/24	3	115.33	6	116.75	118.50	-3	5,525	-0.05%
2020/02/21	21.1	119.31	13	119.65	118.00	8.1	5,439	0.15%
2020/02/20	3	117.83	6	117.17	118.00	-3	5,267	-0.06%
2020/02/19	7	116.64	5	116.60	117.00	2	5,212	0.04%
2020/02/18	14	116.93	12	116.92	115.50	2	5,152	0.04%
2020/02/17	4	114.38	1	113.50	115.00	3	5,012	0.06%
2020/02/14	8	115.06	19	114.95	115.00	-11	5,014	-0.22%
2020/02/13	6	115.25	8	115.56	114.00	-2	4,961	-0.04%
2020/02/12	7	113.79	11	113.68	115.00	-4	4,876	-0.08%
2020/02/11	13	113.42	15	113.63	112.50	-2	4,811	-0.04%
2020/02/10	3	106.67	3	108.50	108.50	0	4,680	0.00%
2020/02/07	7	108.71	20	109.53	108.50	-13	4,681	-0.28%
2020/02/06	4	106.75	6	107.17	106.50	-2	4,508	-0.04%
2020/02/05	35	106.16	28	104.88	104.00	7	4,461	0.16%
2020/02/04	10	102.21	26	104.60	107.50	-16	4,400	-0.36%
2020/02/03	7	96.70	5	97.06	97.90	2	4,298	0.05%
2020/01/31	8	98.39	10	99.48	99.30	-2	4,264	-0.05%
2020/01/30	7	98.33	6	98.78	97.70	1	4,239	0.02%
2020/01/20	1	109.00	0	0.00	108.50	1	4,197	0.02%
2020/01/17	13	109.38	3	110.17	108.50	10	4,205	0.24%
2020/01/16	12	110.17	12	110.58	111.50	0	4,262	0.00%
2020/01/15	13	109.31	6	109.50	108.00	7	4,198	0.17%
2020/01/14	12	109.71	10	109.60	111.00	2	4,149	0.05%
2020/01/13	6	106.25	5	106.10	106.00	1	4,060	0.02%
2020/01/10	5	107.10	4	107.63	107.00	1	4,057	0.02%
2020/01/09	20	108.38	15	107.43	107.50	5	4,040	0.12%
2020/01/08	25.2	108.59	6	109.33	106.50	19.2	4,011	0.48%
2020/01/07	17	109.06	10	108.80	110.00	7	3,986	0.18%
2020/01/06	20	115.95	6	115.67	115.00	14	3,822	0.37%
2020/01/03	36	120.61	159	120.86	119.00	-123	3,775	-3.26%	大賣/鉅額交易
2020/01/02	8	116.88	28	118.91	117.50	-20	3,449	-0.58%
2019/12/31	28	117.52	184	117.70	116.00	-156	3,384	-4.61%	大賣/鉅額交易
2019/12/30	10	117.95	20	117.68	118.00	-10	3,351	-0.30%
2019/12/27	25	110.88	31	110.10	114.50	-6	3,074	-0.20%
2019/12/26	18	108.56	22	106.82	106.00	-4	3,145	-0.13%
2019/12/25	50	107.68	19	107.13	109.00	31	3,218	0.96%
2019/12/24	22	103.93	68	104.31	105.00	-46	3,000	-1.53%
2019/12/23	3	99.73	0	0.00	99.40	3	2,828	0.11%
2019/12/20	6	101.08	5	101.30	100.00	1	2,811	0.04%
2019/12/19	3	99.90	2	99.30	99.30	1	2,725	0.04%
2019/12/18	9	98.84	5	99.18	98.60	4	2,721	0.15%
2019/12/17	2	99.70	1	99.70	99.40	1	2,715	0.04%
2019/12/16	10	98.95	2	99.75	99.60	8	2,704	0.30%
2019/12/13	2	98.50	1	98.40	98.00	1	2,698	0.04%
2019/12/12	1	99.80	3	99.63	99.30	-2	2,689	-0.07%
2019/12/11	2	100.50	3	100.17	100.00	-1	2,678	-0.04%
2019/12/10	3	100.17	2	100.20	99.90	1	2,669	0.04%
2019/12/09	4	101.00	2	101.25	100.50	2	2,659	0.08%
2019/12/06	5	100.76	0	0.00	100.50	5	2,644	0.19%
2019/12/05	6	102.00	1	100.50	100.50	5	2,634	0.19%
2019/12/04	23	102.15	15	101.77	101.50	8	2,615	0.31%
2019/12/03	9	101.67	11	102.00	102.50	-2	2,553	-0.08%
2019/12/02	4	99.13	2	99.15	99.40	2	2,460	0.08%
2019/11/29	3	99.20	2	98.80	98.50	1	2,456	0.04%
2019/11/28	2	100.75	23	100.92	99.70	-21	2,472	-0.85%
2019/11/27	6	100.83	51	100.06	101.50	-45	2,538	-1.77%
2019/11/26	9	99.79	30	99.43	99.10	-21	2,505	-0.84%
2019/11/25	1	96.10	6	98.28	98.40	-5	2,496	-0.20%
2019/11/22	21	96.20	1	95.60	95.60	20	2,473	0.81%
2019/11/21	5	95.54	3	95.93	96.20	2	2,473	0.08%
2019/11/20	1	97.70	3	96.97	96.90	-2	2,463	-0.08%
2019/11/19	6	98.03	4	98.08	97.80	2	2,460	0.08%
2019/11/18	3	97.90	1	97.50	97.50	2	2,463	0.08%
2019/11/15	30	98.00	4	97.95	97.60	26	2,470	1.05%
2019/11/14	9	98.11	4	98.28	98.20	5	2,470	0.20%
2019/11/13	25	99.74	3	100.00	98.70	22	2,459	0.89%
2019/11/12	3	97.87	3	98.00	98.50	0	2,420	0.00%
2019/11/11	15	99.61	12	96.82	97.10	3	2,419	0.12%
2019/11/08	3	99.60	5	100.70	100.00	-2	2,397	-0.08%
2019/11/07	21	98.87	0	0.00	98.80	21	2,376	0.88%
2019/11/06	4	101.00	6	101.50	102.00	-2	2,359	-0.09%
2019/11/05	2	100.00	2	100.00	100.00	0	2,306	0.00%
2019/11/04	2	100.75	1	100.50	100.00	1	2,312	0.04%
2019/11/01	5	98.86	4	100.00	99.90	1	2,327	0.04%
2019/10/31	15	103.33	16	101.22	101.00	-1	2,291	-0.04%
2019/10/30	52	102.80	11	103.45	103.50	41	2,270	1.81%
2019/10/28	0	0.00	1	103.00	103.00	-1	2,228	-0.04%
2019/10/25	0	0.00	2	104.75	104.00	-2	2,212	-0.09%
2019/10/24	13	106.62	13.2	105.84	105.00	-0.2	2,184	-0.01%
2019/10/23	2	102.25	2	101.50	103.00	0	2,068	0.00%
2019/10/22	3	102.33	4	101.88	101.50	-1	2,060	-0.05%
2019/10/21	13	102.81	10	103.35	102.50	3	2,058	0.15%
2019/10/18	13	102.77	12	101.83	102.00	1	2,046	0.05%
2019/10/17	12	100.92	12	102.25	102.50	0	2,019	0.00%
2019/10/16	16	102.97	11	100.55	100.50	5	2,009	0.25%
2019/10/15	13	105.12	4	105.00	104.00	9	1,970	0.46%
2019/10/14	0	0.00	4	104.50	104.50	-4	1,889	-0.21%
2019/10/09	5	103.00	11	104.14	103.00	-6	1,857	-0.32%
2019/10/08	1	105.00	0	0.00	105.00	1	1,794	0.06%
2019/10/07	22	103.50	12	103.25	103.00	10	1,766	0.57%
2019/10/04	6	104.83	6	106.83	103.50	0	1,755	0.00%
2019/10/03	3	101.67	4	102.75	104.00	-1	1,611	-0.06%
2019/10/02	11	102.05	11	103.27	102.50	0	1,552	0.00%
2019/10/01	8	97.65	9	99.78	100.00	-1	1,269	-0.08%
2019/09/27	2	91.90	3	91.43	91.20	-1	1,112	-0.09%
2019/09/26	4	92.25	3	92.50	90.70	1	1,112	0.09%
2019/09/23	11	91.86	14	91.70	91.70	-3	1,115	-0.27%
2019/09/18	5	90.06	1	90.10	90.10	4	1,133	0.35%
2019/09/17	1	91.20	2	90.10	89.70	-1	1,139	-0.09%
2019/09/16	1	89.00	2	89.35	89.20	-1	1,151	-0.09%
2019/09/12	0	0.00	1	89.80	89.80	-1	1,221	-0.08%
2019/09/11	1	89.30	1	89.20	88.80	0	1,233	0.00%
2019/09/10	5	87.82	7	88.60	88.70	-2	1,249	-0.16%
2019/09/09	4	90.90	1	89.00	89.10	3	1,281	0.23%
2019/09/06	3	90.77	2	90.70	90.50	1	1,275	0.08%
2019/09/05	2	91.80	1	90.70	90.70	1	1,274	0.08%
2019/09/03	0	0.00	1	90.20	89.80	-1	1,287	-0.08%
2019/09/02	9	91.37	5	92.08	90.60	4	1,288	0.31%
2019/08/30	7	90.96	3	91.40	91.30	4	1,271	0.31%
2019/08/28	2	85.40	2	86.75	86.30	0	1,208	0.00%
2019/08/20	0	0.00	1	84.50	84.80	-1	1,201	-0.08%
2019/08/16	1	83.00	0	0.00	82.80	1	1,201	0.08%
2019/08/08	1	86.40	1	86.30	86.30	0	1,197	0.00%
2019/08/07	0	0.00	1	86.00	85.00	-1	1,200	-0.08%
2019/08/05	1	93.00	8	91.89	90.00	-7	1,206	-0.58%
2019/08/02	8	93.99	3	93.80	93.50	5	1,216	0.41%
2019/08/01	4	95.55	1	96.00	95.90	3	1,222	0.25%
2019/07/31	1	94.00	1	94.80	94.70	0	1,213	0.00%
2019/07/30	2	95.90	2	94.70	94.60	0	1,216	0.00%
2019/07/25	0	0.00	1	94.50	96.00	-1	1,272	-0.08%
2019/07/24	1	94.30	1	94.90	94.40	0	1,301	0.00%
2019/07/19	1	95.80	2	95.40	95.00	-1	1,361	-0.07%
2019/07/17	1	97.80	1	97.30	97.10	0	1,388	0.00%
2019/07/15	1	99.90	2	97.80	97.50	-1	1,409	-0.07%
2019/07/11	0	0.00	1	99.00	99.00	-1	1,491	-0.07%
2019/07/10	0	0.00	2	108.00	108.00	-2	1,457	-0.14%
2019/07/09	2	107.25	1	107.50	107.00	1	1,425	0.07%
2019/07/08	0	0.00	1	110.50	109.00	-1	1,416	-0.07%
2019/07/05	1	109.50	1	109.00	110.00	0	1,437	0.00%
2019/07/04	6	109.50	3	109.50	109.00	3	1,448	0.21%
2019/07/01	3	106.33	1	106.50	106.50	2	1,473	0.14%
2019/06/28	2	105.00	2	105.00	104.50	0	1,471	0.00%
2019/06/25	7	107.14	22	106.45	104.00	-15	1,493	-1.00%
2019/06/24	16	106.28	1	106.00	106.50	15	1,498	1.00%
2019/06/21	0	0.00	2	104.50	105.00	-2	1,525	-0.13%
2019/06/20	7	105.29	23	104.50	105.00	-16	1,520	-1.05%
2019/06/19	16	102.88	0	0.00	103.00	16	1,483	1.08%
2019/06/18	1	101.00	2	101.00	100.50	-1	1,480	-0.07%
2019/06/17	1	98.70	1	100.50	102.50	0	1,486	0.00%
2019/06/14	4	98.50	2	98.60	98.00	2	1,464	0.14%
2019/06/11	1	97.00	0	0.00	97.90	1	1,517	0.07%
2019/06/06	2	93.65	3	93.40	93.10	-1	1,522	-0.07%
2019/06/05	1	97.30	1	94.30	94.30	0	1,527	0.00%
2019/06/04	1	96.40	1	97.00	96.50	0	1,545	0.00%
2019/06/03	2	96.10	1	96.10	95.70	1	1,619	0.06%
2019/05/31	1	96.60	3	96.47	97.20	-2	1,640	-0.12%
2019/05/30	1	95.40	0	0.00	95.20	1	1,652	0.06%
2019/05/29	3	95.07	3	94.77	95.40	0	1,678	0.00%
2019/05/24	1	95.60	1	95.00	93.40	0	1,816	0.00%
2019/05/23	0	0.00	2	96.30	95.20	-2	1,889	-0.11%
2019/05/22	2	98.50	0	0.00	97.60	2	1,927	0.10%
2019/05/17	0	0.00	2	98.15	96.10	-2	2,158	-0.09%
2019/05/16	0	0.00	1	99.60	97.60	-1	2,236	-0.04%
2019/05/15	1	100.50	0	0.00	99.80	1	2,462	0.04%
2019/05/14	2	96.40	2	96.95	97.50	0	2,677	0.00%
2019/05/13	2	98.30	4	97.00	96.60	-2	2,756	-0.07%
2019/05/10	5	99.62	4	100.30	99.50	1	2,750	0.04%
2019/05/09	1	101.50	1	103.00	101.00	0	2,731	0.00%
2019/05/08	1	101.50	3	102.00	103.50	-2	2,738	-0.07%
2019/05/07	1	104.00	2	104.00	103.50	-1	2,780	-0.04%
2019/05/06	1	103.50	1	104.00	103.00	0	2,860	0.00%
2019/05/03	4	107.00	5	106.70	106.50	-1	2,847	-0.04%
2019/05/02	1	103.50	1	103.50	105.00	0	2,816	0.00%
2019/04/30	7	103.14	5	103.30	102.50	2	2,820	0.07%
2019/04/29	6	105.75	3	105.00	104.00	3	2,820	0.11%
2019/04/26	2	110.00	3	110.67	110.00	-1	2,800	-0.04%
2019/04/25	4	109.63	11	109.59	111.50	-7	2,831	-0.25%
2019/04/24	0	0.00	3	112.83	112.50	-3	2,837	-0.11%
2019/04/23	7	114.14	1	113.50	113.50	6	2,856	0.21%
2019/04/22	1	116.00	5	115.90	116.00	-4	2,855	-0.14%
2019/04/19	4	116.88	5	117.20	117.00	-1	2,901	-0.03%
2019/04/18	3	119.83	1	117.00	116.00	2	2,980	0.07%
2019/04/17	3	120.00	3	119.67	119.50	0	3,145	0.00%
2019/04/16	3	117.17	2	117.00	117.50	1	3,119	0.03%
2019/04/15	2	117.25	0	0.00	117.00	2	3,136	0.06%
2019/04/12	1	118.00	4	116.63	116.50	-3	3,177	-0.09%
2019/04/11	1	120.50	4	119.25	118.00	-3	3,203	-0.09%
2019/04/10	2	118.50	2	119.25	119.50	0	3,184	0.00%
2019/04/09	6	119.67	5	119.50	119.50	1	3,186	0.03%
2019/04/08	11	117.50	11	115.55	115.50	0	3,167	0.00%
2019/04/03	3	115.67	4	116.00	116.50	-1	3,197	-0.03%
2019/04/02	3	115.50	2	115.25	115.00	1	3,217	0.03%
2019/04/01	3	116.00	4	115.00	114.00	-1	3,231	-0.03%
2019/03/29	5	116.80	0	0.00	116.00	5	3,223	0.16%
2019/03/28	1	116.00	1	116.50	115.50	0	3,293	0.00%
2019/03/27	2	115.75	4	115.75	117.00	-2	3,343	-0.06%
2019/03/26	13	115.88	10	115.05	115.00	3	3,362	0.09%
2019/03/25	4	116.50	1	116.50	116.50	3	3,377	0.09%
2019/03/22	11	119.50	11	119.09	119.00	0	3,405	0.00%
2019/03/20	2	119.00	1	118.00	118.00	1	3,537	0.03%
2019/03/19	1	119.00	1	119.00	118.50	0	3,568	0.00%
2019/03/18	3	121.17	2	120.75	120.00	1	3,635	0.03%
2019/03/15	1	121.00	9	121.33	120.50	-8	3,734	-0.21%
2019/03/14	3	120.00	3	120.50	120.00	0	3,777	0.00%
2019/03/13	1	119.00	1	119.50	120.00	0	3,910	0.00%
2019/03/11	6	119.83	1	119.50	119.50	5	4,131	0.12%
2019/03/08	4	118.88	3	115.83	120.00	1	4,265	0.02%
2019/03/07	6	119.58	7	118.57	118.00	-1	4,309	-0.02%
2019/03/06	5	123.10	1	124.50	123.00	4	4,355	0.09%
2019/03/05	10	122.00	10	121.50	121.50	0	4,488	0.00%
2019/03/04	2	123.25	3	122.83	125.00	-1	4,543	-0.02%
2019/02/27	4	122.63	3	121.67	121.50	1	4,566	0.02%
2019/02/26	2	131.00	5	131.20	129.00	-3	4,564	-0.07%
2019/02/25	2	130.00	7	130.07	130.00	-5	4,663	-0.11%
2019/02/22	14	131.25	18	130.72	129.50	-4	4,788	-0.08%
2019/02/21	5	130.20	1	129.50	131.00	4	4,939	0.08%
2019/02/20	13	132.42	1	132.50	129.50	12	4,981	0.24%
2019/02/19	1	129.00	4	129.63	129.50	-3	5,061	-0.06%
2019/02/18	3	128.83	5	129.90	128.50	-2	5,170	-0.04%
2019/02/15	8	125.88	15	128.77	126.00	-7	5,159	-0.14%
2019/02/14	18	130.47	6	130.00	127.50	12	5,178	0.23%
2019/02/13	10	121.95	18	123.78	128.00	-8	5,029	-0.16%
2019/02/12	18	115.67	10	116.50	116.50	8	4,908	0.16%
2019/02/11	0	0.00	3	112.33	113.00	-3	4,997	-0.06%
2019/01/30	11	111.45	13	111.12	111.00	-2	5,186	-0.04%
2019/01/29	5	110.10	1	110.00	110.50	4	5,316	0.08%
2019/01/28	4	114.63	8	114.44	112.00	-4	5,394	-0.07%
2019/01/25	14	113.89	7	112.07	112.00	7	5,737	0.12%
2019/01/24	1	110.00	0	0.00	111.00	1	5,921	0.02%
2019/01/23	0	0.00	1	109.00	110.50	-1	6,071	-0.02%
2019/01/22	1	112.00	1	109.50	110.00	0	6,174	0.00%
2019/01/21	3	112.83	5	113.00	112.00	-2	6,257	-0.03%
2019/01/18	2	109.25	5	110.00	111.50	-3	6,336	-0.05%
2019/01/17	4	110.00	7	111.64	108.50	-3	6,441	-0.05%
2019/01/16	4	109.75	7	109.79	110.00	-3	6,565	-0.05%
2019/01/15	4	110.00	0	0.00	110.00	4	6,659	0.06%
2019/01/14	2	108.00	1	107.50	107.50	1	6,779	0.01%
2019/01/11	7	109.79	5	110.10	108.00	2	6,906	0.03%
2019/01/10	4	109.38	3	110.00	108.50	1	6,943	0.01%
2019/01/09	22	107.70	41	110.07	110.50	-19	6,976	-0.27%
2019/01/08	2	105.00	2	105.25	106.00	0	6,886	0.00%
2019/01/07	2	105.00	1	105.00	104.00	1	6,991	0.01%
2019/01/04	3	99.67	4	100.65	102.00	-1	7,139	-0.01%
2019/01/03	13	105.15	11	102.00	102.00	2	7,210	0.03%
2019/01/02	1	103.50	4	104.75	105.50	-3	7,357	-0.04%
2018/12/28	3	104.50	3	105.33	104.00	0	7,575	0.00%
2018/12/27	5	104.60	2	104.50	103.50	3	7,759	0.04%
2018/12/26	2	104.25	1	102.50	101.50	1	7,815	0.01%
2018/12/25	1	103.00	1	103.50	106.00	0	7,848	0.00%
2018/12/24	11	104.41	11	106.32	106.50	0	7,921	0.00%
2018/12/22	0	0.00	1	103.50	104.00	-1	7,986	-0.01%
2018/12/21	2	101.50	3	102.83	105.50	-1	8,153	-0.01%
2018/12/20	5	104.90	4	105.38	102.50	1	8,188	0.01%
2018/12/19	4	107.50	1	107.00	107.00	3	8,216	0.04%
2018/12/18	3	106.50	4	106.75	105.50	-1	8,272	-0.01%
2018/12/17	2	109.50	2	109.25	109.50	0	8,341	0.00%
2018/12/14	16	107.28	13	107.77	110.00	3	8,515	0.04%
2018/12/13	19	112.92	12	110.54	110.50	7	8,571	0.08%
2018/12/12	2	114.00	2	114.25	115.00	0	8,645	0.00%
2018/12/11	4	112.00	3	112.50	111.00	1	8,678	0.01%
2018/12/10	8	112.56	9	113.17	112.50	-1	8,785	-0.01%
2018/12/07	7	118.07	5	117.70	119.50	2	8,811	0.02%
2018/12/06	6	120.92	8	117.81	116.00	-2	8,883	-0.02%
2018/12/05	19	125.55	16	125.03	125.00	3	8,921	0.03%
2018/12/04	15	132.57	65	132.77	130.00	-50	9,126	-0.55%
2018/12/03	68	131.70	5	128.00	132.00	63	9,220	0.68%
2018/11/30	15	118.33	13	119.88	120.00	2	9,238	0.02%
2018/11/29	16	119.75	18	118.31	117.50	-2	9,315	-0.02%
2018/11/28	25	116.92	39	117.78	117.50	-14	9,490	-0.15%
2018/11/27	23	114.63	6	114.67	115.50	17	9,488	0.18%
2018/11/26	1	113.00	3	111.67	112.00	-2	9,487	-0.02%
2018/11/23	7	112.07	6	110.83	110.50	1	9,530	0.01%
2018/11/22	12	115.13	9	114.39	111.50	3	9,555	0.03%
2018/11/21	6	113.50	7	113.50	115.00	-1	9,575	-0.01%
2018/11/20	9	111.50	9	112.56	112.50	0	9,647	0.00%
2018/11/19	0	0.00	1	108.50	110.50	-1	9,571	-0.01%
2018/11/16	19	108.45	17	106.21	105.50	2	9,622	0.02%
2018/11/15	10	103.50	13	106.58	107.00	-3	9,526	-0.03%
2018/11/14	10	103.50	10	102.50	102.50	0	9,518	0.00%
2018/11/13	1	103.50	1	104.00	104.00	0	9,695	0.00%
2018/11/12	104	99.96	6	100.20	100.50	98	9,818	1.00%	大買/
2018/11/09	15	104.27	17	105.03	105.50	-2	10,079	-0.02%
2018/11/08	15	104.53	12	105.71	103.00	3	10,198	0.03%
2018/11/07	8	103.03	12	102.95	105.00	-4	10,290	-0.04%
2018/11/06	7	104.14	6	101.03	98.80	1	10,360	0.01%
2018/11/05	3	104.67	1	107.00	107.50	2	10,517	0.02%
2018/11/02	25	113.00	7	112.79	107.50	18	10,717	0.17%
2018/11/01	24	101.40	32	102.74	105.50	-8	10,604	-0.08%
2018/10/31	14	97.85	11	96.82	96.90	3	10,604	0.03%
2018/10/30	124	92.87	17	90.95	91.80	107	10,661	1.00%	大買/鉅額交易
2018/10/29	24	95.26	4	95.30	95.10	20	10,967	0.18%
2018/10/26	37	94.95	20	93.90	93.70	17	11,212	0.15%
2018/10/25	9	93.12	12	93.69	92.70	-3	11,345	-0.03%
2018/10/24	14	100.91	18	101.13	100.00	-4	11,699	-0.03%
2018/10/23	20	104.65	19	106.55	100.50	1	11,718	0.01%
2018/10/22	10	103.70	12	105.00	108.00	-2	11,745	-0.02%
2018/10/19	9	106.28	8	106.81	105.00	1	11,797	0.01%
2018/10/18	13	113.19	11	113.55	113.00	2	11,911	0.02%
2018/10/17	16	116.44	10	116.45	112.00	6	12,006	0.05%
2018/10/16	9	114.28	13	115.27	114.00	-4	12,146	-0.03%
2018/10/15	15	113.67	14	113.07	112.00	1	12,278	0.01%
2018/10/12	12	112.46	8	112.19	113.50	4	12,395	0.03%
2018/10/11	5	107.50	9	107.83	107.00	-4	12,495	-0.03%
2018/10/09	7	117.29	7	117.86	118.50	0	12,575	0.00%
2018/10/08	8	114.69	4	113.88	115.00	4	12,497	0.03%
2018/10/05	10	122.15	23	123.72	117.50	-13	12,406	-0.10%
2018/10/04	19	130.89	7	131.21	129.50	12	12,326	0.10%
2018/10/03	3	131.17	2	134.25	129.50	1	12,302	0.01%
2018/10/02	8	135.19	6	136.00	133.00	2	12,306	0.02%
2018/10/01	21	134.36	15	135.27	135.00	6	12,350	0.05%
2018/09/28	4	135.13	7	134.07	137.00	-3	12,571	-0.02%
2018/09/27	7	135.21	6	135.33	132.50	1	12,729	0.01%
2018/09/26	3	140.83	4	142.63	140.00	-1	13,067	-0.01%
2018/09/25	9	140.78	10	142.45	142.00	-1	13,372	-0.01%
2018/09/21	13	142.12	6	141.92	143.50	7	13,579	0.05%
2018/09/20	21	139.62	16	141.69	138.00	5	13,644	0.04%
2018/09/19	5	145.50	4	143.00	140.50	1	13,682	0.01%
2018/09/18	18	147.89	18	146.50	144.00	0	13,959	0.00%
2018/09/17	7	152.71	25	154.02	154.00	-18	13,933	-0.13%
2018/09/14	21	155.55	7	154.71	156.00	14	13,945	0.10%
2018/09/13	11	151.18	34	152.09	149.00	-23	13,855	-0.17%
2018/09/12	13	150.08	16	150.47	149.00	-3	13,850	-0.02%
2018/09/11	28	157.16	29	156.31	154.00	-1	13,880	-0.01%
2018/09/10	20	157.70	20	157.38	158.00	0	13,750	0.00%
2018/09/07	13	156.92	10	154.60	154.50	3	13,566	0.02%
2018/09/06	19	162.63	18	161.58	161.00	1	13,386	0.01%
2018/09/05	28	167.64	22	165.09	164.00	6	13,377	0.04%
2018/09/04	39	159.71	33	162.39	170.00	6	13,395	0.04%
2018/09/03	37	171.11	36	165.44	162.00	1	13,281	0.01%
2018/08/31	26	176.87	27	178.28	179.00	-1	13,267	-0.01%
2018/08/30	1	177.00	4	178.50	180.00	-3	13,471	-0.02%
2018/08/29	5	176.20	5	177.90	178.50	0	13,477	0.00%
2018/08/28	27	178.46	4	179.13	174.50	23	13,558	0.17%
2018/08/27	10	177.85	14	176.14	178.00	-4	13,521	-0.03%
2018/08/24	13	168.08	14	169.46	166.50	-1	13,431	-0.01%
2018/08/23	35	169.81	36	166.46	167.00	-1	13,452	-0.01%
2018/08/22	2	175.00	5	173.90	173.00	-3	13,437	-0.02%
2018/08/21	17	175.82	16	175.84	176.00	1	13,595	0.01%
2018/08/20	18	173.61	41	174.35	177.00	-23	13,532	-0.17%
2018/08/17	19	177.74	27	177.39	170.50	-8	13,356	-0.06%
2018/08/16	39	174.51	24	175.00	176.50	15	13,213	0.11%
2018/08/15	12	167.46	29	165.79	169.00	-17	12,947	-0.13%
2018/08/14	34	167.24	13	164.92	169.00	21	12,815	0.16%
2018/08/13	33	168.76	32	164.69	161.00	1	12,611	0.01%
2018/08/10	35	179.77	24	178.58	178.50	11	12,453	0.09%
2018/08/09	32	183.28	30	183.48	183.00	2	12,213	0.02%
2018/08/08	18	193.61	28	188.50	183.00	-10	12,022	-0.08%
2018/08/07	15	188.90	9	188.83	197.50	6	11,925	0.05%
2018/08/06	2	188.00	3	189.00	186.00	-1	11,861	-0.01%
2018/08/03	15	182.13	11	179.95	183.50	4	12,250	0.03%
2018/08/02	11	189.82	6	189.83	187.50	5	12,257	0.04%
2018/08/01	9	207.28	4	205.75	205.00	5	12,278	0.04%
2018/07/31	49	207.21	44	211.25	214.50	5	12,495	0.04%
2018/07/30	5	210.80	7	222.21	204.50	-2	12,307	-0.02%
2018/07/27	28	225.46	23	226.22	227.00	5	12,553	0.04%
2018/07/26	23	215.33	35	214.14	219.00	-12	12,579	-0.10%
2018/07/25	26	213.44	28	211.96	214.00	-2	12,598	-0.02%
2018/07/24	19	200.89	17	201.44	206.00	2	12,524	0.02%
2018/07/23	17	194.65	12	193.00	195.50	5	12,673	0.04%
2018/07/20	14	202.04	20	194.20	193.00	-6	12,679	-0.05%
2018/07/19	83	214.62	79	215.27	210.00	4	12,646	0.03%
2018/07/18	61	216.48	51	218.18	220.00	10	12,638	0.08%
2018/07/17	35	225.13	25.1	224.20	218.00	9.9	12,653	0.08%
2018/07/16	3	243.50	11	243.36	234.00	-8	12,619	-0.06%
2018/07/13	25	252.02	29	252.52	248.50	-4	13,032	-0.03%
2018/07/12	10	242.90	1	236.00	244.50	9	13,117	0.07%
2018/07/11	2	245.00	0	0.00	243.00	2	13,256	0.02%
2018/07/10	0	0.00	2	254.50	255.00	-2	13,531	-0.01%
2018/07/09	12	267.92	15	265.27	250.00	-3	13,606	-0.02%
2018/07/06	21	254.86	22	259.25	260.00	-1	13,529	-0.01%
2018/07/05	29	286.10	51	296.76	267.50	-22	13,383	-0.16%
2018/07/04	45	292.38	19	288.26	297.00	26	13,273	0.20%
2018/07/03	38	277.92	62	277.54	270.00	-24	12,875	-0.19%
2018/07/02	32	261.23	14.4	255.14	269.50	17.6	12,564	0.14%
2018/06/29	12	246.04	24	248.48	245.00	-12	12,314	-0.10%
2018/06/28	41	243.09	53	245.09	242.50	-12	12,160	-0.10%
2018/06/27	49	248.06	25	246.52	243.00	24	12,062	0.20%
2018/06/26	1	226.50	4	225.63	229.00	-3	11,793	-0.03%
2018/06/25	3	213.00	4	214.00	217.50	-1	11,809	-0.01%
2018/06/22	3	209.17	3	209.00	209.00	0	11,867	0.00%
2018/06/21	4	209.63	9	212.11	212.50	-5	11,869	-0.04%
2018/06/20	12	201.17	7	200.71	202.00	5	11,911	0.04%
2018/06/19	5	212.90	5	215.40	211.50	0	12,063	0.00%
2018/06/15	14	214.89	12	216.08	219.00	2	12,256	0.02%
2018/06/14	7	218.29	6	215.17	213.50	1	12,394	0.01%
2018/06/13	17	222.71	18	223.78	220.50	-1	12,509	-0.01%
2018/06/12	16	229.16	23	229.02	230.50	-7	12,451	-0.06%
2018/06/11	10	236.45	13	237.15	233.50	-3	12,444	-0.02%
2018/06/08	8	226.00	14	228.29	227.50	-6	12,782	-0.05%
2018/06/07	67	231.75	54	232.76	235.00	13	12,712	0.10%
2018/06/06	2	212.50	6	212.67	219.00	-4	12,516	-0.03%
2018/06/05	18	201.78	11	204.64	199.50	7	12,530	0.06%
2018/06/04	7	213.36	11	218.45	211.00	-4	12,489	-0.03%
2018/06/01	14	214.18	4	212.75	215.50	10	12,690	0.08%
2018/05/31	19	229.21	15	221.90	209.00	4	12,820	0.03%
2018/05/30	8	225.88	7	227.86	227.00	1	12,765	0.01%
2018/05/29	7	237.57	24	238.38	235.00	-17	12,868	-0.13%
2018/05/28	9	236.67	3	239.50	239.50	6	12,726	0.05%
2018/05/25	6	218.92	2	223.00	218.00	4	12,743	0.03%
2018/05/24	5	209.50	13	212.88	213.50	-8	12,812	-0.06%
2018/05/23	11	219.55	2.2	217.45	217.00	8.8	12,899	0.07%
2018/05/22	10	241.70	6.2	243.11	241.00	3.9	12,910	0.03%
2018/05/21	5	223.30	3	222.00	236.00	2	12,909	0.02%
2018/05/18	8	217.56	1	216.00	218.50	7	12,910	0.05%
2018/05/17	0.4	216.00	12	216.00	216.00	-11.7	12,864	-0.09%
2018/05/16	3	251.83	5	250.00	240.00	-2	12,883	-0.02%
2018/05/15	1	254.00	4	260.00	260.00	-3	12,860	-0.02%
2018/05/14	3	232.00	3	231.83	237.00	0	12,811	0.00%
2018/05/11	39.1	217.85	22	214.77	215.50	17.1	12,696	0.13%
2018/05/10	24	204.10	43	201.96	207.50	-19	12,223	-0.16%
2018/05/09	29	184.33	18	180.25	189.00	11	11,863	0.09%
2018/05/08	40	174.86	31	175.06	172.00	9	11,595	0.08%
2018/05/07	33	170.36	46	171.88	177.00	-13	11,203	-0.12%
2018/05/04	48	156.19	48	156.69	161.00	0	11,049	0.00%
2018/05/03	54	146.23	50	147.00	146.50	4	10,822	0.04%
2018/05/02	17	149.62	6	149.42	149.00	11	10,714	0.10%
2018/04/30	1	148.50	0	0.00	146.00	1	10,553	0.01%
2018/04/27	11	149.50	12	150.58	152.00	-1	10,480	-0.01%
2018/04/26	28	140.96	27	141.56	144.50	1	10,326	0.01%
2018/04/25	19	140.97	17	142.12	136.00	2	10,137	0.02%
2018/04/24	15	153.67	26	150.75	146.00	-11	10,056	-0.11%
2018/04/23	15	157.83	11	161.05	161.00	4	9,954	0.04%
2018/04/20	19	156.76	8	153.56	153.50	11	9,807	0.11%
2018/04/19	33	152.94	30	157.68	157.50	3	9,804	0.03%
2018/04/18	2	146.75	2	150.50	152.00	0	9,500	0.00%
2018/04/17	14	147.79	24	147.27	141.50	-10	9,630	-0.10%
2018/04/16	29	150.40	29	149.83	150.50	0	9,583	0.00%
2018/04/13	10	140.90	24.3	139.84	141.00	-14.3	9,476	-0.15%
2018/04/12	2	134.25	0	0.00	135.50	2	9,469	0.02%
2018/04/11	15	137.00	21	140.07	134.50	-6	9,632	-0.06%
2018/04/10	25	137.70	20	136.98	138.00	5	9,750	0.05%
2018/04/09	1	127.00	1	128.00	127.00	0	9,829	0.00%
2018/04/03	0	0.00	17	125.56	125.50	-17	9,979	-0.17%
2018/03/31	3	134.83	2	135.50	133.50	1	10,240	0.01%
2018/03/30	9	134.89	13	138.00	132.50	-4	10,536	-0.04%
2018/03/29	13	131.50	2.1	131.93	130.00	10.9	10,644	0.10%
2018/03/28	2.3	131.96	10	130.65	130.50	-7.7	10,745	-0.07%
2018/03/27	6	131.42	2	131.50	131.50	4	11,091	0.04%
2018/03/26	3	126.17	7	125.00	125.00	-4	11,356	-0.04%
2018/03/23	11	126.64	19	125.50	125.50	-8	11,673	-0.07%
2018/03/22	19	137.82	7	133.21	131.50	12	12,019	0.10%
2018/03/21	10	129.90	3	129.01	131.00	7	12,048	0.06%
2018/03/20	0	0.00	3	125.50	127.50	-3	11,889	-0.03%
2018/03/19	4	120.38	9	120.83	120.00	-5	11,783	-0.04%
2018/03/16	20	117.50	2	117.50	116.00	18	11,696	0.15%
2018/03/15	13	118.42	122	117.36	118.50	-109	11,735	-0.93%	大賣/鉅額交易
2018/03/14	316	124.77	202	123.31	117.00	114	11,774	0.97%	大買/大賣/鉅額交易
2018/03/13	2	112.00	2	114.00	114.00	0	11,404	0.00%
2018/03/12	3	113.17	3	112.83	111.50	0	11,426	0.00%
2018/03/09	5	111.00	6	112.08	112.50	-1	11,443	-0.01%
2018/03/08	15	111.20	21	112.19	109.50	-6	11,461	-0.05%
2018/03/07	29	113.76	27	113.19	112.00	2	11,390	0.02%
2018/03/06	10	108.35	8	109.13	111.00	2	11,307	0.02%
2018/03/05	1	102.50	1	102.00	101.00	0	11,415	0.00%
2018/03/02	9	99.03	12	99.80	99.00	-3	11,439	-0.03%
2018/03/01	9	96.52	7	95.94	97.50	2	11,364	0.02%
2018/02/27	9	95.91	12	94.07	93.30	-3	11,492	-0.03%
2018/02/26	17	93.62	10	93.20	93.20	7	11,465	0.06%
2018/02/23	7	98.69	10	98.79	94.60	-3	11,493	-0.03%
2018/02/22	10	95.33	7	96.33	95.30	3	11,504	0.03%
2018/02/21	0	0.00	1	97.30	97.60	-1	11,606	-0.01%
2018/02/12	2	100.50	1	96.50	95.00	1	11,790	0.01%
2018/02/09	3	101.00	4	99.13	101.00	-1	11,909	-0.01%
2018/02/08	5	103.20	3	101.17	101.50	2	11,972	0.02%
2018/02/07	1	105.00	5	107.00	105.00	-4	11,901	-0.03%
2018/02/06	9	106.44	19	102.53	101.00	-10	11,836	-0.08%
2018/02/05	3	105.83	6	105.58	111.50	-3	11,714	-0.03%
2018/02/02	7	113.79	11	112.77	110.00	-4	11,633	-0.03%
2018/02/01	2	111.00	2	110.00	109.50	0	11,536	0.00%
2018/01/31	1	104.50	8.8	108.60	112.00	-7.8	11,483	-0.07%
2018/01/30	12	108.79	37	110.19	108.00	-25	11,391	-0.22%
2018/01/29	4	112.00	17	109.71	113.50	-13	11,317	-0.11%
2018/01/26	30	112.57	18	114.94	109.00	12	11,175	0.11%
2018/01/25	1	122.00	11	123.64	120.00	-10	10,981	-0.09%
2018/01/24	2	120.75	12	120.21	122.00	-10	10,951	-0.09%
2018/01/23	5	125.20	15	123.30	120.00	-10	10,898	-0.09%
2018/01/22	5	123.80	19	122.50	125.00	-14	10,812	-0.13%
2018/01/19	17	120.21	16	120.53	120.50	1	10,674	0.01%
2018/01/18	8	118.44	19	118.50	119.50	-11	10,645	-0.10%
2018/01/17	12	116.08	39.5	115.47	115.50	-27.5	10,573	-0.26%
2018/01/16	13	121.69	4	121.75	119.50	9	10,450	0.09%
2018/01/15	5	121.60	5	121.70	121.00	0	10,329	0.00%
2018/01/12	16	127.25	21	127.45	124.00	-5	10,230	-0.05%
2018/01/11	23	124.43	34	123.97	130.00	-11	10,034	-0.11%
2018/01/10	36	124.79	27	123.28	119.50	9	9,677	0.09%
2018/01/09	1	121.00	45	122.21	123.00	-44	9,454	-0.47%
2018/01/08	19	122.21	24	121.63	121.50	-5	9,209	-0.05%
2018/01/05	28	119.43	20	120.75	122.00	8	9,054	0.09%
2018/01/04	15	121.90	14.3	122.51	118.00	0.7	8,831	0.01%
2018/01/03	13	120.08	42	120.18	123.00	-29	8,540	-0.34%
2018/01/02	7	105.64	12	107.92	112.00	-5	8,233	-0.06%