• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
  • 股價
    8.45
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    884張
  • 產業
    上市 光電類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精金 (3049)籌碼相關－統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中 券商分點個股進出

統一-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2008.4700.008.4704,9470.00%
2025/01/1411.28.3500.008.3611.26,0910.18%
2025/01/1328.2200.008.2026,3180.03%
2025/01/0918.7000.008.5516,5980.02%
2025/01/030.58.9500.008.940.58,5290.01%
2025/01/0228.9700.008.9429,5370.02%
2024/12/3179.0100.009.08711,1680.06%
2024/12/3059.1800.009.14511,4850.04%
2024/12/265.29.3100.009.355.211,7100.04%
2024/12/2500.0079.289.35-711,799-0.06%
2024/12/2469.5014.49.319.30-8.411,892-0.07%
2024/12/2329.4200.009.42212,0340.02%
2024/12/20109.2500.009.131012,1980.08%
2024/12/19309.3200.009.353012,6040.24%
2024/12/1800.00309.579.58-3013,278-0.23%
2024/12/17309.4300.009.463015,3410.20%
2024/12/1300.00109.639.62-1016,290-0.06%
2024/12/121010.1500.0010.001016,2420.06%
2024/12/1000.0019.9810.00-116,347-0.01%
2024/12/05210.5500.0010.45216,2590.01%
2024/12/020.310.6000.0010.550.316,2630.00%
2024/11/22111.30111.2011.00016,3910.00%
2024/11/211011.1000.0011.201016,3490.06%
2024/11/2000.002011.0511.00-2016,372-0.12%
2024/11/180.511.0500.0010.950.516,2750.00%
2024/11/1500.00211.1011.25-216,225-0.01%
2024/11/110.511.40211.4011.35-1.515,961-0.01%
2024/11/0800.00311.7011.45-315,875-0.02%
2024/11/061512.031.111.8511.7513.915,6160.09%
2024/11/052412.431012.4012.001415,4420.09%
2024/11/04611.551611.9812.15-1014,498-0.07%
2024/10/30211.2000.0011.00214,0660.01%
2024/10/28511.651811.3011.35-1313,946-0.09%
2024/10/251011.8000.0011.851013,7600.07%
2024/10/2400.00811.7311.65-813,688-0.06%
2024/10/2300.001812.0712.05-1813,538-0.13%
2024/10/221412.3113011.9212.30-11613,332-0.87% 大賣/鉅額交易
2024/10/21211.80611.6411.60-412,718-0.03%
2024/10/18311.7000.0011.60312,7200.02%
2024/10/16511.75711.7611.70-212,554-0.02%
2024/10/15211.802411.8111.85-2212,439-0.18%
2024/10/14412.56612.4112.25-212,167-0.02%
2024/10/112212.453912.4312.15-1711,913-0.14%
2024/10/0913912.384912.0612.059011,2940.80% 大買/
2024/10/081312.751112.5312.25210,7130.02%
2024/10/0710512.595212.5212.90539,7530.54% 大買/
2024/10/0400.002.311.7511.75-2.38,210-0.03%
2024/09/301011.102910.7010.70-197,990-0.24%
2024/09/27210.8500.0010.7027,9910.03%
2024/09/26210.8000.0010.6027,9200.03%
2024/09/253410.6400.0010.80347,8460.43%
2024/09/2400.00110.5010.65-17,706-0.01%
2024/09/231.710.7200.0010.551.77,5490.02%
2024/09/2069.311.725511.8311.4014.37,1690.20%
2024/09/1947.111.671311.5311.7034.16,5320.52%
2024/09/18511.1561.411.3711.45-56.44,677-1.21%
2024/09/161010.40110.4510.4594,2300.21%
2024/09/1200.00209.669.64-203,704-0.54%
2024/09/1100.0019.329.31-13,613-0.03%
2024/09/0900.0038.749.11-33,587-0.08%
2024/09/0618.8900.008.8813,5710.03%
2024/09/03139.1819.049.10123,5480.34%
2024/08/2859.7600.009.6053,4960.14%
2024/08/2700.00109.659.71-103,459-0.29%
2024/08/26489.8259.809.70433,4381.25%
2024/08/2300.00329.449.47-323,336-0.96%
2024/08/2219.3900.009.5513,3680.03%
2024/08/2000.0019.119.11-13,299-0.03%
2024/08/1919.1400.009.1313,3160.03%
2024/08/1638.90139.129.04-103,339-0.30%
2024/08/1500.0038.718.67-33,303-0.09%
2024/08/13318.5200.008.50313,3540.92%
2024/08/1200.0018.418.41-13,382-0.03%
2024/08/0928.3118.268.2813,3810.03%
2024/08/0667.4957.897.9413,3600.03%
2024/08/052.28.0900.008.042.23,3010.07%
2024/07/3100.0039.109.05-33,208-0.09%
2024/07/2900.0038.878.86-33,233-0.09%
2024/07/2600.002.18.748.88-2.13,221-0.07%
2024/07/2329.0600.009.0423,2140.06%
2024/07/2239.0800.009.0633,1870.09%
2024/07/1919.2600.009.2613,1350.03%
2024/07/1759.8799.849.80-42,962-0.14%
2024/07/1219.7169.659.57-52,739-0.18%
2024/07/11159.4300.009.42152,6050.58%
2024/07/1000.0089.279.24-82,613-0.31%
2024/07/0929.2600.009.2322,6110.08%
2024/07/0859.5069.559.53-12,563-0.04%
2024/07/0500.001.19.449.41-1.12,472-0.05%
2024/07/0415.29.3929.399.3513.22,4020.55%
2024/07/0329.2149.049.20-22,286-0.09%
2024/07/0200.0028.678.67-22,137-0.09%
2024/07/0118.8100.008.8112,1170.05%
2024/06/28418.700.28.708.6540.82,1161.93%
2024/06/2758.6500.008.6052,1070.24%
2024/06/2658.9500.008.7652,0770.24%
2024/06/2500.0028.858.78-22,026-0.10%
2024/06/2448.9929.169.1021,9620.10%
2024/06/2100.00218.638.62-211,726-1.22%
2024/06/1100.00108.448.35-101,787-0.56%
2024/05/3100.0028.588.59-21,972-0.10%
2024/05/3028.75208.718.58-181,996-0.90%
2024/05/2418.43308.458.43-291,964-1.48%
2024/05/2100.0028.368.34-21,947-0.10%
2024/05/2038.531608.548.53-1571,933-8.12% 大賣/鉅額交易
2024/05/1700.00408.358.36-401,900-2.10%
2024/05/1618.3400.008.3011,9230.05%
2024/05/1500.000.48.178.17-0.41,890-0.02%
2024/05/0800.0008.148.1201,8860.00%
2024/04/2918.1800.008.1611,8670.05%
2024/04/2400.00167.917.92-161,876-0.85%
2024/04/2200.0007.797.8301,9120.00%
2024/04/16387.8100.007.77381,9061.99%
2024/04/150.28.1500.008.110.21,8600.01%
2024/04/1000.0048.398.33-41,831-0.22%
2024/04/0228.4000.008.3621,8230.11%
2024/03/2108.2200.008.2201,8480.00%
2024/03/20108.131.68.168.148.41,8510.45%
2024/03/14108.2628.268.2581,7770.45%
2024/03/130.28.5700.008.330.21,7580.01%
2024/03/0838.7000.008.7131,6490.18%
2024/03/0758.7300.008.6251,6450.30%
2024/03/06198.8448.838.91151,5860.95%
2024/03/0100.0019.059.03-11,558-0.06%
2024/02/2969.0600.009.1161,5490.39%
2024/02/27129.0600.009.11121,5580.77%
2024/02/2629.2600.009.2021,5270.13%
2024/02/0500.0019.129.11-11,464-0.07%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨－2023/02/21
...詳全文
漢唐董事改選 市場派取得多數、確定變天UDN聯合新聞網－2021/08/17
漢唐（2404）今（17）日股東會董事改選，投票結果出爐，大股東主導的市場派取得五席、公司派四席，確定變天。和鑫光電（3......詳全文
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨－2021/08/03
...詳全文
精金 相關文章