佰研 (3205)-統一-台中券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
33.05
漲跌
▼0.65
漲幅
-1.93%
成交量
50張
產業
上櫃生技醫療類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	32.80	33.05	-2	68	-2.92%
2024/12/09	0.1	34.05	0	0.00	33.40	0.1	68	0.15%
2024/12/05	0.1	34.05	0	0.00	34.70	0.1	69	0.14%
2024/10/08	0	0.00	1	40.00	40.10	-1	199	-0.50%
2024/09/16	10	37.00	0	0.00	37.00	10	405	2.47%
2024/09/13	10	37.00	0	0.00	36.80	10	409	2.44%
2024/08/30	16	39.95	0	0.00	39.60	16	411	3.88%
2024/08/28	6	38.99	0	0.00	39.10	6	410	1.46%
2024/08/26	9	38.45	0	0.00	38.45	9	412	2.18%
2024/08/15	0	0.00	1	37.90	37.60	-1	413	-0.24%
2024/08/06	1	34.50	0	0.00	36.45	1	405	0.25%
2024/07/30	0	0.00	1	44.10	44.15	-1	393	-0.25%
2024/07/29	2	46.93	0	0.00	44.55	2	391	0.51%
2024/07/23	0	0.00	1	45.00	44.00	-1	369	-0.27%
2024/07/22	1	44.50	0	0.00	44.60	1	366	0.27%
2024/07/19	1	46.55	0	0.00	44.50	1	362	0.28%
2024/07/18	2	46.15	1	46.50	46.15	1	352	0.28%
2024/07/12	0	0.00	2	48.25	46.25	-2	336	-0.60%
2024/07/09	2	46.30	0	0.00	45.35	2	322	0.62%
2024/07/08	0	0.00	1	46.05	46.60	-1	315	-0.32%
2024/07/05	1	47.10	0	0.00	47.30	1	312	0.32%
2024/07/03	2	49.70	11	48.34	48.25	-9	304	-2.96%
2024/07/02	1	47.80	0	0.00	49.75	1	292	0.34%
2024/07/01	9	50.01	0	0.00	49.00	9	263	3.42%
2024/06/28	1	45.40	3	46.70	47.00	-2	168	-1.19%
2024/06/27	2	42.90	1	42.75	42.75	1	134	0.75%
2024/06/25	0	0.00	1	40.10	40.30	-1	117	-0.85%
2024/06/14	0	0.00	1	40.00	40.05	-1	112	-0.89%
2024/05/30	0	0.00	0	40.00	39.90	0	119	0.00%
2024/05/03	0	0.00	1	41.55	41.50	-1	140	-0.71%
2024/04/22	1	44.95	0	0.00	43.85	1	146	0.68%
2024/04/11	0	43.00	0	0.00	42.75	0	133	0.00%
2024/04/10	0	42.80	0	0.00	43.65	0	136	0.00%
2024/03/20	0	0.00	1	42.00	42.10	-1	286	-0.35%
2024/02/22	0	0.00	1	47.10	46.90	-1	338	-0.30%
2024/02/15	0	0.00	1	45.15	45.20	-1	344	-0.29%
2024/01/29	4	45.10	0	0.00	45.00	4	495	0.81%
2024/01/26	1	45.45	0	0.00	45.10	1	496	0.20%
2023/12/29	0	0.00	1	52.00	52.20	-1	544	-0.18%
2023/12/28	1	50.50	2	52.00	51.60	-1	524	-0.19%
2023/12/27	2	47.50	0	0.00	49.75	2	467	0.43%
2023/12/26	0	0.00	1	48.50	48.15	-1	445	-0.22%
2023/12/20	0	0.00	1	44.90	44.90	-1	426	-0.23%
2023/12/15	0	0.00	1	45.50	45.20	-1	426	-0.23%
2023/12/05	0	0.00	1	47.20	47.25	-1	426	-0.23%
2023/12/04	0	0.00	1	48.70	47.90	-1	425	-0.24%
2023/12/01	1	48.35	0	0.00	47.40	1	422	0.24%
2023/11/14	0	0.00	4	47.83	47.00	-4	395	-1.01%
2023/11/13	2	48.05	0	0.00	48.20	2	394	0.51%
2023/11/10	12	49.72	4	49.08	49.05	8	397	2.01%
2023/11/01	0	0.00	1	45.00	44.00	-1	287	-0.35%
2023/10/31	1	46.95	0	0.00	45.45	1	283	0.35%
2023/10/30	0	0.00	2	47.10	46.20	-2	281	-0.71%
2023/10/16	1	43.95	0	0.00	43.20	1	583	0.17%
2023/09/27	0	0.00	1	41.95	41.80	-1	748	-0.13%
2023/09/18	1	42.60	0	0.00	42.90	1	1,059	0.09%
2023/09/13	0	0.00	1	42.10	42.10	-1	1,092	-0.09%
2023/08/30	1	45.05	0	0.00	45.20	1	1,128	0.09%
2023/08/24	1	45.30	0	0.00	45.00	1	1,215	0.08%
2023/08/23	1	46.75	0	0.00	46.10	1	1,217	0.08%
2023/08/16	1	45.30	0	0.00	45.45	1	1,449	0.07%
2023/08/07	1	50.00	0	0.00	50.10	1	1,427	0.07%
2023/08/02	1	49.70	0	0.00	50.00	1	1,438	0.07%
2023/08/01	1	50.90	0	0.00	51.10	1	1,434	0.07%
2023/07/31	1	51.10	1	51.30	51.20	0	1,436	0.00%
2023/07/28	1	53.00	0	0.00	52.90	1	1,444	0.07%
2023/07/27	2	54.60	0	0.00	55.10	2	1,440	0.14%
2023/07/26	1	53.00	0	0.00	54.50	1	1,423	0.07%
2023/07/25	1	54.70	5	53.30	54.50	-4	1,407	-0.28%
2023/07/24	3	54.17	0	0.00	53.30	3	1,390	0.22%
2023/07/20	12	56.64	0	0.00	56.30	12	1,341	0.89%
2023/07/19	1	56.10	12	55.74	56.10	-11	1,229	-0.89%
2023/07/18	3	51.97	0	0.00	51.00	3	1,159	0.26%
2023/07/17	7	53.83	4	54.33	55.40	3	1,216	0.25%
2023/07/14	0	0.00	1	50.60	51.00	-1	1,171	-0.09%
2023/07/13	1	47.20	0	0.00	47.00	1	1,154	0.09%
2023/07/12	0	0.00	1	47.75	47.70	-1	1,149	-0.09%
2023/07/11	1	47.80	0	0.00	47.25	1	1,149	0.09%
2023/07/10	1	47.50	0	0.00	47.50	1	1,145	0.09%
2023/07/05	2	51.65	0	0.00	50.70	2	1,126	0.18%
2023/06/30	5	52.68	0	0.00	52.30	5	1,098	0.46%
2023/06/29	1	55.50	2	55.10	54.20	-1	1,075	-0.09%
2023/06/28	1	49.50	1	53.00	53.00	0	991	0.00%
2023/06/27	0	0.00	1	49.00	51.00	-1	868	-0.12%
2023/06/26	1	46.45	0	0.00	46.45	1	824	0.12%
2023/06/21	1	48.20	0	0.00	48.20	1	820	0.12%
2023/06/20	1	48.60	0	0.00	48.60	1	808	0.12%
2023/06/13	0	46.45	0	46.65	46.45	0	796	0.00%
2023/06/05	0	0.00	1	50.00	48.50	-1	791	-0.13%
2023/06/02	1	48.60	2	48.30	48.50	-1	789	-0.13%
2023/06/01	2	50.20	1	52.10	49.15	1	779	0.13%
2023/05/29	0	0.00	2	48.40	48.35	-2	704	-0.28%
2023/05/25	1	48.40	1	48.20	48.15	0	681	0.00%
2023/05/24	2	51.20	0	0.00	49.80	2	666	0.30%
2023/05/23	5	48.38	6	48.82	50.10	-1	568	-0.18%
2023/05/12	1	41.35	0	0.00	41.05	1	501	0.20%
2023/05/11	2	41.05	0	0.00	40.80	2	511	0.39%
2023/05/04	1	47.90	0	0.00	47.35	1	573	0.17%
2023/05/02	0	0.00	4	47.00	46.05	-4	565	-0.71%
2023/04/28	5	43.65	6	43.81	44.00	-1	550	-0.18%
2023/04/27	1	42.00	0	0.00	42.00	1	547	0.18%
2023/04/21	2	46.30	2	44.10	44.70	0	534	0.00%
2023/04/20	6	45.69	5	45.68	45.80	1	519	0.19%
2023/04/14	0	0.00	1	41.85	41.70	-1	408	-0.25%
2023/04/12	0	43.20	0	0.00	41.40	0	402	0.00%
2023/04/07	1	41.70	0	0.00	41.40	1	412	0.24%
2023/04/06	0	0.00	6	42.20	42.30	-6	412	-1.45%
2023/03/15	0	0.00	1	41.60	40.50	-1	539	-0.19%
2023/03/13	1	40.50	0	0.00	40.55	1	661	0.15%
2023/02/10	7	48.30	7	48.75	46.50	0	1,147	0.00%
2023/02/06	0	0.00	5	47.12	46.10	-5	1,303	-0.38%
2023/02/03	5	46.10	0	0.00	45.05	5	1,282	0.39%
2023/01/06	0	39.50	0	0.00	39.05	0	1,252	0.00%
2022/12/30	0	0.00	1	40.70	40.70	-1	1,283	-0.08%
2022/12/29	0	40.50	0	0.00	40.40	0	1,291	0.00%
2022/12/28	0	41.90	0	0.00	40.70	0	1,293	0.00%
2022/12/22	0	0.00	2	42.90	43.50	-2	1,330	-0.15%
2022/12/21	0	42.98	0	0.00	42.80	0	1,340	0.00%
2022/12/20	0	0.00	2	45.50	42.00	-2	1,375	-0.15%
2022/12/16	0	45.95	0	0.00	45.75	0	1,386	0.00%
2022/12/13	1	47.00	1	47.40	46.85	0	1,392	0.00%
2022/12/09	0	0.00	1	47.15	47.15	-1	1,406	-0.07%
2022/12/07	0.1	49.05	0	0.00	49.05	0.1	1,397	0.01%
2022/12/06	2	51.45	1	53.00	50.20	1	1,360	0.07%
2022/12/05	4	48.86	1	49.10	49.55	3	1,309	0.23%
2022/12/01	2	48.65	9	48.41	48.75	-7	1,325	-0.53%
2022/11/30	2	47.35	0	0.00	46.95	2	1,386	0.14%
2022/11/17	0	0.00	1	48.80	47.85	-1	1,804	-0.06%
2022/11/16	1	47.00	5	46.92	46.85	-4	1,851	-0.22%
2022/11/15	2	47.50	2	47.20	47.20	0	1,976	0.00%
2022/11/14	3	47.12	1	45.30	46.00	2	2,052	0.10%
2022/11/10	5	45.75	0	0.00	45.75	5	2,243	0.22%
2022/11/08	4	43.68	5	42.28	42.10	-1	2,307	-0.04%
2022/11/07	1	42.70	5	42.56	42.30	-4	2,303	-0.17%
2022/11/04	2	42.10	3	42.77	43.40	-1	2,306	-0.04%
2022/11/03	22	44.98	98	46.78	43.05	-76	2,300	-3.30%
2022/11/02	11	42.86	5	43.80	44.05	6	2,221	0.27%
2022/10/26	0	0.00	1	34.15	35.40	-1	2,660	-0.04%
2022/10/14	1	38.85	1	39.15	38.80	0	3,495	0.00%
2022/10/13	1	37.30	1	38.70	36.90	0	3,539	0.00%
2022/10/03	1	46.15	3	46.23	45.10	-2	3,724	-0.05%
2022/09/30	1	46.55	0	0.00	46.55	1	3,745	0.03%
2022/09/29	2	46.68	2	46.80	46.40	0	3,751	0.00%
2022/09/28	2	46.68	2	46.65	44.50	0	3,755	0.00%
2022/09/23	1	57.10	1	52.80	52.90	0	3,751	0.00%
2022/09/22	1	57.00	0	0.00	57.20	1	3,770	0.03%
2022/09/21	1	54.80	0	0.00	54.80	1	3,780	0.03%
2022/09/19	0	0.00	1	54.20	53.50	-1	4,192	-0.02%
2022/09/16	1	59.50	1	58.00	55.50	0	4,402	0.00%
2022/09/14	1	62.00	0	0.00	62.00	1	4,483	0.02%
2022/09/07	2	64.50	4	63.60	63.60	-2	4,458	-0.04%
2022/09/06	0	0.00	6	65.90	65.90	-6	4,421	-0.14%
2022/09/05	0	0.00	1	67.40	67.00	-1	4,328	-0.02%
2022/09/02	5	68.68	3	67.00	66.70	2	4,293	0.05%
2022/09/01	31	75.29	0	0.00	69.60	31	4,232	0.73%
2022/08/31	71	76.80	0	0.00	76.80	71	4,058	1.75%
2022/08/30	0	0.00	2	68.45	69.90	-2	3,995	-0.05%
2022/08/29	2	68.30	4	69.08	67.40	-2	3,942	-0.05%
2022/08/24	1	66.50	2	66.00	66.70	-1	3,741	-0.03%
2022/08/23	1	63.00	0	0.00	64.30	1	3,664	0.03%
2022/08/22	3	68.40	6	69.88	67.20	-3	3,564	-0.08%
2022/08/19	6	67.47	4	70.58	66.40	2	3,419	0.06%
2022/08/18	6	70.82	2	69.15	67.10	4	3,278	0.12%
2022/08/17	0	0.00	1	66.80	66.80	-1	3,039	-0.03%
2022/08/16	1	60.80	4	59.05	60.80	-3	3,002	-0.10%
2022/08/15	0	0.00	1	54.30	55.30	-1	2,936	-0.03%
2022/08/09	1	55.80	1	56.10	52.60	0	2,842	0.00%
2022/08/05	2	52.25	0	0.00	54.00	2	2,761	0.07%
2022/08/04	3	53.80	2	52.30	52.00	1	2,719	0.04%
2022/08/03	14	56.31	13	56.55	56.30	1	2,655	0.04%
2022/08/02	1	56.80	2	54.00	55.50	-1	2,474	-0.04%
2022/08/01	3	52.57	3	52.63	52.50	0	2,290	0.00%
2022/07/29	2	54.75	2	55.35	55.10	0	2,244	0.00%
2022/07/28	39	55.39	38	56.07	55.90	1	2,200	0.05%
2022/07/27	16	56.45	15	56.88	54.90	1	2,104	0.05%
2022/07/26	10	53.51	11	53.02	55.40	-1	1,788	-0.06%
2022/07/25	0	0.00	9	50.40	50.40	-9	1,555	-0.58%
2022/07/22	3	46.55	1	46.40	45.90	2	1,491	0.13%
2022/07/21	7	46.43	2	46.00	46.00	5	1,470	0.34%
2022/07/20	1	50.80	0	0.00	46.00	1	1,411	0.07%
2022/07/15	15	50.96	17	51.01	49.20	-2	1,308	-0.15%
2022/07/14	2	49.20	0	0.00	50.00	2	1,239	0.16%
2022/07/13	0	0.00	6	46.42	46.85	-6	1,204	-0.50%
2022/07/12	4	42.93	2	42.50	42.60	2	1,184	0.17%
2022/07/11	2	45.60	4	47.16	46.50	-2	1,162	-0.17%
2022/07/08	2	42.30	2	45.65	45.65	0	1,128	0.00%
2022/07/06	2	39.20	0	0.00	37.75	2	1,071	0.19%
2022/07/01	0	0.00	1.5	38.18	36.70	-1.5	1,007	-0.15%
2022/06/30	0	0.00	8	39.66	40.00	-8	978	-0.82%
2022/06/29	6	38.58	5	38.40	38.50	1	942	0.11%
2022/06/28	13	37.68	11	38.48	39.00	2	913	0.22%
2022/06/27	4	34.30	4	35.90	35.90	0	646	0.00%
2022/06/24	15	30.27	12	31.73	32.65	3	491	0.61%
2022/06/23	1	28.95	1	29.50	29.70	0	265	0.00%
2022/06/21	2	25.38	0	0.00	24.55	2	148	1.35%
2022/04/11	0	23.00	0	0.00	22.40	0	58	0.00%
2022/04/08	0	22.88	0	0.00	22.60	0	62	0.00%
2022/04/06	0	24.00	0	0.00	23.40	0	80	0.00%
2022/03/31	0	24.85	0	0.00	23.60	0	160	0.00%
2022/03/16	0	23.80	0	0.00	21.90	0	152	0.00%
2022/03/01	0	24.60	0	0.00	24.35	0	148	0.01%
2021/12/29	1	28.45	1	27.60	27.60	0	150	0.00%
2021/12/27	2	28.80	1	28.50	28.80	1	120	0.83%
2021/09/28	0	0.00	5	25.38	25.50	-5	76	-6.55%
2021/08/25	0	0.00	0.1	26.65	26.90	-0.1	83	-0.12%
2021/08/04	0	0.00	1	27.45	27.40	-1	92	-1.08%
2021/07/21	0	28.10	0	0.00	27.40	0	95	0.00%
2021/04/14	0	30.00	0	0.00	30.00	0	42	0.01%
2021/03/31	5	32.30	0	0.00	32.30	5	39	12.68%
2021/03/11	0	0.00	6	31.83	31.75	-6	40	-14.78%
2021/02/01	2	29.20	0	0.00	28.90	2	66	3.02%
2021/01/29	3	29.60	2	29.50	29.50	1	66	1.51%
2021/01/25	0	0.00	1	30.70	30.50	-1	67	-1.49%
2020/11/26	1	39.25	0	0.00	38.35	1	64	1.56%
2020/10/28	0	0.00	2	33.10	33.10	-2	40	-4.92%
2020/09/16	0	0.00	1	38.00	37.80	-1	155	-0.64%
2020/07/13	0	0.00	1	45.65	45.00	-1	287	-0.35%
2020/07/10	0	0.00	1	48.50	49.00	-1	280	-0.36%
2020/07/08	0	0.00	1	43.40	43.50	-1	240	-0.42%
2020/07/07	2	42.80	0	0.00	42.30	2	238	0.84%
2020/06/05	0	0.00	1	42.00	41.90	-1	234	-0.43%
2020/05/28	1	45.00	2	43.50	43.40	-1	233	-0.43%
2020/05/20	1	40.60	0	0.00	41.60	1	204	0.49%
2020/05/06	1	44.00	0	0.00	42.95	1	191	0.52%
2020/03/27	0	29.30	0	0.00	29.30	0	136	0.00%
2020/03/26	0	29.60	0	0.00	29.60	0	135	0.00%
2020/03/13	0	0.00	1	35.85	36.25	-1	130	-0.77%
2020/02/21	1	46.30	0	0.00	45.90	1	196	0.51%
2019/12/10	0	0.00	1	54.50	54.50	-1	200	-0.50%
2019/12/06	1	53.50	0	0.00	53.40	1	201	0.50%
2019/12/03	0	0.00	2	56.50	56.00	-2	187	-1.07%
2019/12/02	2	54.10	0	0.00	53.60	2	157	1.27%
2019/11/28	0	0.00	0	51.20	51.00	0	143	-0.03%
2019/11/27	0	0.00	1	50.30	49.90	-1	144	-0.69%
2019/10/15	1	54.00	0	0.00	54.00	1	449	0.22%
2019/09/09	0	0.00	1	55.30	55.30	-1	526	-0.19%
2019/08/14	0	0.00	1	53.60	53.60	-1	475	-0.21%
2019/08/13	1	53.80	0	0.00	53.80	1	472	0.21%
2019/08/08	0	0.00	1	53.90	52.50	-1	468	-0.21%
2019/08/05	1	55.20	0	0.00	53.40	1	461	0.22%
2019/07/29	2	59.85	0	0.00	58.50	2	429	0.47%
2019/07/25	0	0.00	1	63.20	62.90	-1	412	-0.24%
2019/07/24	1	63.30	0	0.00	63.40	1	398	0.25%
2019/07/23	0	0.00	2	62.20	62.20	-2	378	-0.53%
2019/07/19	2	62.30	3	62.77	63.00	-1	318	-0.31%
2019/07/18	4	63.63	14	63.37	64.00	-10	286	-3.50%
2019/07/17	0	0.00	1	58.40	58.80	-1	226	-0.44%
2019/07/16	2	56.00	4	55.23	56.80	-2	182	-1.09%
2019/07/15	1	52.00	0	0.00	51.90	1	154	0.65%
2019/07/12	3	53.00	0	0.00	52.60	3	155	1.92%
2019/07/11	7	53.40	0	0.00	53.40	7	157	4.45%
2019/07/10	2	53.95	0	0.00	53.40	2	156	1.28%
2019/07/09	1	51.20	2	52.90	54.70	-1	183	-0.55%
2019/07/05	2	48.90	0	0.00	49.15	2	168	1.19%
2019/07/04	1	48.50	0	0.00	48.60	1	169	0.59%
2019/05/09	0	0.00	2	50.00	49.20	-2	299	-0.67%
2019/05/08	0	0.00	1	50.40	50.40	-1	299	-0.33%
2019/05/07	0	0.00	1	51.40	51.40	-1	298	-0.34%
2019/05/03	1	53.00	0	0.00	52.70	1	300	0.33%
2019/05/02	2	53.60	0	0.00	53.80	2	299	0.67%
2019/04/16	1	57.00	0	0.00	55.20	1	319	0.31%
2019/04/15	1	58.70	0	0.00	57.70	1	316	0.32%
2019/04/12	0	0.00	1	55.50	55.70	-1	281	-0.36%
2019/04/09	1	50.10	0	0.00	49.80	1	251	0.40%
2019/03/29	0	0.00	10	48.91	48.90	-10	246	-4.05%
2019/03/22	0	0.00	10	50.18	50.10	-10	247	-4.04%
2019/03/15	0	0.00	1	52.40	51.90	-1	242	-0.41%
2019/03/08	0	0.00	1	52.20	52.50	-1	259	-0.39%
2019/02/26	0	0.00	1	52.00	51.80	-1	259	-0.39%
2019/02/21	0	0.00	1	55.10	55.10	-1	253	-0.39%
2019/02/20	4	54.95	2	54.30	54.30	2	251	0.79%
2019/02/19	22	58.09	1	58.40	54.50	21	245	8.55%
2019/02/14	1	51.60	1	51.60	51.60	0	160	0.00%
2018/12/25	0.1	47.10	0	0.00	47.20	0.1	127	0.05%
2018/12/06	1	52.00	1	51.00	48.15	0	180	0.00%
2018/12/05	1	51.30	1	51.20	51.20	0	180	0.00%
2018/12/04	2	49.65	1	49.60	49.60	1	176	0.57%
2018/12/03	0	0.00	1	52.30	52.30	-1	172	-0.58%
2018/11/01	0	0.00	1	39.80	39.80	-1	187	-0.53%
2018/10/17	1	45.10	0	0.00	44.00	1	204	0.49%
2018/10/08	0	0.00	3	50.20	49.50	-3	215	-1.39%
2018/09/11	0	0.00	4	48.15	48.40	-4	238	-1.68%
2018/08/28	0.2	57.60	0	0.00	57.60	0.2	340	0.06%
2018/08/22	0.2	58.40	0	0.00	58.50	0.2	363	0.05%
2018/08/13	0	0.00	1	59.50	56.00	-1	383	-0.26%
2018/08/06	1	64.50	1	63.40	63.40	0	409	0.00%
2018/07/17	0	0.00	4	63.95	63.70	-4	516	-0.77%
2018/07/16	2	68.30	0	0.00	65.50	2	528	0.38%
2018/07/13	2	65.00	2	66.40	66.20	0	542	0.00%
2018/07/09	1	58.60	1	58.80	58.80	0	570	0.00%
2018/06/27	1	64.30	0	0.00	64.00	1	863	0.12%
2018/06/22	1	71.00	1	66.50	66.50	0	1,023	0.00%
2018/06/20	0	64.00	0	0.00	64.00	0	1,015	0.00%
2018/06/15	0	0.00	1	66.90	66.90	-1	1,013	-0.10%
2018/06/13	5	69.84	4	71.68	69.00	1	1,012	0.10%
2018/06/12	0	0.00	3	66.70	66.70	-3	949	-0.32%
2018/06/05	1	62.60	1	61.80	61.90	0	934	0.00%
2018/06/04	1	62.80	1	62.10	62.10	0	944	0.00%
2018/06/01	11	62.50	11	61.50	61.50	0	952	0.00%
2018/05/31	1	60.00	1	58.10	61.10	0	942	0.00%
2018/05/29	0	0.00	5	60.40	59.70	-5	931	-0.54%
2018/05/25	0.2	62.50	0	0.00	62.50	0.2	924	0.02%
2018/05/21	0	0.00	4	63.50	63.40	-4	923	-0.43%
2018/05/17	2	64.50	0	0.00	64.10	2	925	0.22%
2018/05/16	1	66.20	1	65.10	65.10	0	926	0.00%
2018/05/11	0	0.00	2	63.60	62.00	-2	913	-0.22%
2018/05/07	0	0.00	1	66.70	66.50	-1	892	-0.11%
2018/05/03	1	69.40	1	67.70	67.70	0	883	0.00%
2018/05/02	1	64.50	1	65.90	65.00	0	862	0.00%
2018/04/30	0	0.00	2	65.20	65.10	-2	859	-0.23%
2018/04/23	1	72.00	0	0.00	71.60	1	816	0.12%
2018/04/20	1	71.20	0	0.00	70.30	1	813	0.12%
2018/04/17	0	0.00	1	68.90	68.00	-1	780	-0.13%
2018/04/16	6	71.05	5	71.74	70.20	1	779	0.13%
2018/04/13	1	71.80	0	0.00	70.50	1	769	0.13%
2018/04/10	2	81.05	1	79.30	75.30	1	731	0.14%
2018/04/09	1	87.00	22	86.47	83.60	-21	716	-2.93%
2018/04/03	29	83.98	7	84.73	84.70	22	684	3.22%
2018/04/02	4	83.43	19	83.94	82.50	-15	650	-2.30%
2018/03/31	1	78.80	7	74.23	79.00	-6	574	-1.04%
2018/03/30	9	72.86	4	73.58	71.90	5	554	0.90%
2018/03/29	10	78.47	6	79.55	75.30	4	541	0.75%
2018/03/28	7	68.57	5	69.56	73.20	2	522	0.38%
2018/03/27	11	66.37	7	68.21	66.60	4	507	0.79%
2018/03/26	9	60.53	5	60.64	62.80	4	478	0.84%
2018/03/23	1	54.80	1	56.00	57.10	0	466	0.00%
2018/03/21	2	59.10	1	57.10	57.10	1	480	0.21%
2018/03/20	0	0.00	1	58.30	58.30	-1	486	-0.21%
2018/03/19	2	59.60	1	59.30	59.30	1	506	0.20%
2018/03/16	1	56.50	1	57.30	57.60	0	510	0.00%
2018/02/08	2	51.10	2	51.05	51.20	0	541	0.00%
2018/02/06	0	0.00	1	57.60	53.80	-1	545	-0.18%
2018/02/01	0	0.00	1	62.50	62.30	-1	559	-0.18%
2018/01/24	0	0.00	1	65.20	65.30	-1	565	-0.18%
2018/01/23	1	66.50	0	0.00	65.20	1	565	0.18%
2018/01/18	0.3	67.50	0	0.00	68.20	0.3	563	0.05%
2018/01/16	0	0.00	1	68.50	68.70	-1	570	-0.18%
2018/01/10	1	69.10	1	69.50	67.70	0	552	0.00%
2018/01/09	1	68.30	0	0.00	67.90	1	546	0.18%
2018/01/03	1	73.30	0	0.00	70.80	1	520	0.19%
2018/01/02	1	72.40	0	0.00	71.90	1	503	0.20%