台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)
可現股當沖
  • 股價
    52.3
  • 漲跌
    ▲0.1
  • 漲幅
    +0.19%
  • 成交量
    245
  • 產業
    上櫃 半導體類股▼0.48%
  • 495人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
尼克森 (3317)籌碼相關-統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26053.2000.0051.8003730.00%
2024/03/2100.00153.2053.10-1387-0.26%
2024/03/14152.70653.1052.60-5460-1.09%
2024/03/13652.1500.0052.0064751.26%
2024/03/11353.5000.0053.5035240.57%
2024/03/0800.00255.0554.10-2535-0.37%
2024/03/04157.0000.0057.0018260.12%
2024/03/01157.00156.8056.9008320.00%
2024/02/26356.90356.6356.8008640.00%
2024/02/20356.6000.0056.6039330.32%
2024/02/16256.4000.0057.0029390.21%
2024/02/05153.8000.0054.0019410.11%
2024/01/23157.10156.9056.9001,1030.00%
2024/01/1700.001456.6056.40-141,143-1.22%
2024/01/02160.7000.0060.9011,2030.08%
2023/12/2500.00262.7562.70-21,216-0.16%
2023/12/19160.5000.0060.7011,2130.08%
2023/12/1500.00164.3063.20-11,210-0.08%
2023/12/1400.00164.1064.30-11,208-0.08%
2023/12/13364.2300.0063.8031,2070.25%
2023/12/1200.00164.3064.30-11,242-0.08%
2023/12/11162.7000.0063.1011,2560.08%
2023/12/07164.70163.0062.5001,2610.00%
2023/12/06164.7000.0064.9011,2540.08%
2023/12/042.164.1000.0064.002.11,2160.17%
2023/12/0100.00165.2065.20-11,191-0.08%
2023/11/30265.15563.2665.20-31,155-0.26%
2023/11/29561.743.361.7463.301.71,0020.17%
2023/11/280.859.1300.0059.800.89160.08%
2023/11/2700.00158.4058.30-1907-0.11%
2023/11/2200.00160.1059.90-1866-0.12%
2023/11/2100.00158.2058.00-1833-0.12%
2023/11/20258.3000.0058.5028240.24%
2023/11/170.156.0000.0056.100.17970.01%
2023/11/1600.00255.7055.70-2795-0.25%
2023/11/1300.000.855.1055.00-0.8789-0.10%
2023/11/09156.3000.0055.6017710.13%
2023/11/081.157.11357.2056.90-1.9761-0.25%
2023/11/07460.581961.2962.30-15689-2.18%
2023/11/0600.00159.4059.50-1641-0.16%
2023/11/03358.80359.0058.5006410.00%
2023/11/02359.2000.0059.5036480.46%
2023/10/27559.1000.0056.8056070.82%
2023/10/25358.30358.3058.3005790.00%
2023/10/23357.4000.0057.3035780.52%
2023/10/20456.4500.0056.6045730.70%
2023/10/1300.00159.0059.10-1549-0.18%
2023/10/121659.51559.1059.60115422.03%
2023/10/0500.00758.2757.50-7487-1.44%
2023/10/0300.00157.5057.60-1473-0.21%
2023/09/2700.00057.3058.1004500.00%
2023/09/25157.00657.0757.80-5438-1.14%
2023/09/22455.7500.0056.8044300.93%
2023/09/1800.00157.9057.80-1406-0.25%
2023/09/15757.73357.1057.6043981.00%
2023/09/14157.30456.6557.20-3356-0.84%
2023/09/13454.70554.5056.00-1315-0.32%
2023/09/11652.60652.2052.0002780.00%
2023/08/31248.2000.0048.2522550.78%
2023/08/23153.0000.0052.9012540.39%
2023/08/10253.2000.0052.9022450.82%
2023/08/0900.00254.2553.70-2245-0.81%
2023/08/08253.95253.6553.7002410.00%
2023/08/01152.5000.0052.1012440.41%
2023/07/1800.00153.1053.10-1254-0.39%
2023/07/17353.6000.0053.6032621.14%
2023/07/1300.00152.0052.10-1287-0.35%
2023/07/07152.0000.0051.9013380.30%
2023/07/04152.7000.0052.8013510.28%
2023/06/26252.4000.0052.3023550.56%
2023/06/21553.1800.0053.1053591.39%
2023/06/20252.8500.0053.1023630.55%
2023/06/16453.7300.0053.4043681.09%
2023/06/15254.3000.0054.1023730.53%
2023/06/14154.2000.0054.2013740.27%
2023/06/1300.00154.7054.70-1377-0.27%
2023/06/1200.00152.9053.00-1372-0.27%
2023/06/09153.1000.0053.3013730.27%
2023/05/2500.000.652.1352.30-0.6407-0.15%
2023/05/22252.8000.0052.9024140.48%
2023/05/19152.8000.0052.8014180.24%
2023/05/15350.3000.0050.1034170.72%
2023/05/12150.60151.4051.4004200.00%
2023/05/10252.2000.0052.0024270.47%
2023/05/09553.2000.0052.3054321.16%
2023/05/08254.2000.0053.9024270.47%
2023/05/04453.8500.0054.1044350.92%
2023/04/2800.00155.1054.80-1455-0.22%
2023/04/27254.0000.0054.1024540.44%
2023/04/21156.3000.0056.1014540.22%
2023/04/20258.8500.0058.5024480.45%
2023/04/1900.00160.8060.60-1441-0.23%
2023/04/1800.00260.9560.40-2428-0.47%
2023/04/14160.10160.0059.4004030.00%
2023/04/11158.7000.0058.7013600.28%
2023/03/2300.00158.1058.00-1354-0.28%
2023/03/22057.4000.0057.6003520.00%
2023/03/20058.8000.0056.4003560.00%
2023/03/14355.0000.0055.0034660.64%
2023/03/10156.5000.0056.5014720.21%
2023/03/0600.00359.0759.30-3481-0.62%
2023/02/22157.5000.0057.5015600.18%
2023/02/20359.0000.0058.9035670.53%
2023/02/14057.3000.0057.2005620.00%
2023/02/0800.00358.8358.70-3578-0.52%
2023/01/3100.00156.1056.10-1558-0.18%
2023/01/30155.8000.0055.3015540.18%
2023/01/05255.2000.0053.9025510.36%
2022/12/29153.7000.0053.7015570.18%
2022/12/23154.7000.0054.9015680.18%
2022/12/2000.00154.8053.60-1583-0.17%
2022/12/16257.2500.0057.4025910.34%
2022/12/1500.00158.1058.50-1593-0.17%
2022/12/12158.4000.0057.6015940.17%
2022/12/09158.70159.9058.3005900.00%
2022/12/0700.00558.9657.20-5535-0.93%
2022/12/05357.5000.0057.2034810.62%
2022/12/02158.3000.0057.6014840.21%
2022/12/0100.00257.6057.30-2484-0.41%
2022/11/29155.8000.0056.1014910.20%
2022/11/23154.90155.0054.9004590.00%
2022/11/21254.5000.0053.7024360.46%
2022/11/18157.0000.0054.6014420.23%
2022/11/1700.002353.6554.30-23428-5.36%
2022/10/1900.00147.2046.50-1536-0.19%
2022/09/23155.0000.0054.9017280.14%
2022/09/13157.20757.2056.70-6788-0.76%
2022/09/12156.8100.0057.3018010.13%
2022/09/02163.2000.0063.2018410.12%
2022/08/3100.00164.9064.70-1877-0.11%
2022/08/3000.00163.6063.80-1887-0.11%
2022/08/2600.00165.4064.30-1941-0.11%
2022/08/24163.2000.0062.2011,0590.09%
2022/08/19165.5000.0065.0011,2860.08%
2022/08/1500.00264.1064.20-21,320-0.15%
2022/08/11262.9000.0062.5021,3760.15%
2022/08/04159.0000.0059.7011,4590.07%
2022/07/28165.4000.0062.9011,5640.06%
2022/07/27162.7000.0064.6011,5550.06%
2022/07/22564.50563.8063.7001,5410.00%
2022/07/1300.00258.5558.10-21,491-0.13%
2022/07/11158.4000.0058.4011,4770.07%
2022/07/08156.701158.9459.20-101,463-0.68%
2022/07/06354.00353.7051.8001,4080.00%
2022/07/0500.00155.1055.10-11,405-0.07%
2022/07/04154.80154.5053.7001,4010.00%
2022/07/0100.00157.5054.50-11,390-0.07%
2022/06/30658.3200.0058.3061,3740.44%
2022/06/27264.05264.4064.5001,3640.00%
2022/06/2400.00063.3063.3001,3640.00%
2022/06/220.265.4000.0062.500.21,3480.01%
2022/06/170.167.50167.6067.70-0.91,360-0.07%
2022/06/16370.13267.6067.1011,3610.07%
2022/06/15171.4000.0070.0011,3420.07%
2022/06/14271.00271.7071.6001,3480.00%
2022/06/101.572.50072.4072.601.51,3660.11%
2022/06/09471.65272.0572.2021,3580.15%
2022/06/0800.00173.9073.10-11,326-0.08%
2022/06/07174.70774.0773.90-61,314-0.46%
2022/06/06373.63272.9073.1011,2770.08%
2022/06/02274.50774.5774.10-51,267-0.39%
2022/06/01475.359.275.7175.10-5.21,239-0.42%
2022/05/31172.70273.1573.60-11,138-0.09%
2022/05/30873.34272.5073.2061,0940.55%
2022/05/2700.00568.0069.90-5951-0.53%
2022/05/2500.00067.0067.1009060.00%
2022/05/2400.00366.9066.50-3911-0.33%
2022/05/23468.90168.0068.0038940.34%
2022/05/2000.00167.2068.90-1854-0.12%
2022/05/1900.00165.8068.10-1820-0.12%
2022/05/18164.3000.0064.3017900.13%
2022/05/1700.00164.8064.80-1783-0.13%
2022/05/16364.37364.0763.1007730.00%
2022/05/121063.158.163.7461.901.97390.26%
2022/05/11263.35163.8063.1017440.13%
2022/05/10362.03163.1065.0027170.28%
2022/05/092.162.52262.6061.800.16970.01%
2022/05/05360.53261.2559.5016650.15%
2022/04/2200.00160.0059.80-1651-0.15%
2022/04/19060.9000.0060.4007080.00%
2022/04/18160.8000.0060.8017510.13%
2022/04/15163.50162.1062.1007810.00%
2022/04/14065.75163.3063.20-1841-0.12%
2022/04/1200.00563.3063.90-51,178-0.42%
2022/03/31171.0000.0070.9011,6570.06%
2022/03/2800.00269.8570.40-21,652-0.12%
2022/03/2500.00271.5070.30-21,656-0.12%
2022/03/24370.63470.8071.30-11,656-0.06%
2022/03/23471.35371.2070.7011,6630.06%
2022/03/1800.00170.4070.30-11,651-0.06%
2022/03/17168.70269.1069.80-11,648-0.06%
2022/03/16267.9500.0067.1021,6430.12%
2022/03/15168.00165.8065.8001,6410.00%
2022/02/2400.00167.0066.60-12,110-0.05%
2022/02/18171.2000.0071.2012,3970.04%
2022/02/17172.4000.0071.5012,4700.04%
2022/02/15271.15271.2070.7002,8020.00%
2022/02/14170.90271.6070.90-12,845-0.04%
2022/02/11372.90172.9072.4022,8700.07%
2022/02/10171.40272.4072.00-12,905-0.03%
2022/02/09271.20471.3871.80-22,917-0.07%
2022/02/08270.65169.1070.7012,9560.03%
2022/02/07167.8000.0068.1013,0660.03%
2022/01/26267.10367.9067.00-13,101-0.03%
2022/01/25168.70267.4567.30-13,158-0.03%
2022/01/24468.75567.8869.30-13,305-0.03%
2022/01/2100.00270.3069.70-23,445-0.06%
2022/01/2000.00170.9071.70-13,451-0.03%
2022/01/17271.70171.6071.5013,5070.03%
2022/01/14168.8000.0069.9013,5330.03%
2022/01/13172.0000.0071.8013,5330.03%
2022/01/120.172.7400.0070.900.13,5610.00%
2022/01/11373.1000.0072.0033,5980.08%
2022/01/10376.13276.2076.0013,5650.03%
2022/01/07978.44379.5777.7063,5950.17%
2022/01/06883.04181.6081.6073,5440.20%
2022/01/054785.8547.286.0184.80-0.23,478-0.01%
2022/01/04984.08383.8384.5063,2370.19%
2022/01/03783.77884.1182.70-13,127-0.03%
2021/12/29179.80179.0079.0002,8560.00%
2021/12/28179.70180.0080.0002,9080.00%
2021/12/2400.002478.6678.60-242,965-0.81%
2021/12/2300.00280.3579.70-22,974-0.07%
2021/12/22179.50179.5079.5002,9870.00%
2021/12/21178.70179.6079.6002,9910.00%
2021/12/20178.90178.7078.7002,9960.00%
2021/12/17179.603378.6278.50-323,002-1.07%
2021/12/1600.00180.8080.80-13,003-0.03%
2021/12/14277.50176.6076.6013,0080.03%
2021/12/13578.74578.5478.9003,0000.00%
2021/12/10278.851779.6478.70-153,006-0.50%
2021/12/09181.60179.5079.5003,0110.00%
2021/12/08382.43181.5081.5022,9990.07%
2021/12/07583.12883.8482.40-32,979-0.10%
2021/12/06280.95281.2581.4002,9300.00%
2021/12/023.182.72381.5381.000.12,9800.00%
2021/12/0100.00182.7083.20-13,034-0.03%
2021/11/302882.551282.4981.40163,0440.53%
2021/11/29376.97278.5578.9013,0390.03%
2021/11/261378.351178.1678.0023,0930.06%
2021/11/24180.60280.5581.10-13,456-0.03%
2021/11/23784.07485.0582.0033,4490.09%
2021/11/22383.172.184.0583.800.93,3830.03%
2021/11/191083.481383.0282.50-33,380-0.09%
2021/11/18482.08382.3382.2013,3840.03%
2021/11/177.183.77984.4182.20-23,382-0.06%
2021/11/16481.08681.3581.20-23,270-0.06%
2021/11/151883.66584.5483.10133,2300.40%
2021/11/12177.80279.7080.00-13,025-0.03%
2021/11/11378.6000.0077.1032,9980.10%
2021/11/10277.8000.0077.5023,0030.07%
2021/11/0900.00578.3077.70-53,024-0.17%
2021/11/04377.43478.4079.30-13,037-0.03%
2021/11/03174.00275.0076.30-12,980-0.03%
2021/11/0200.00173.3074.90-12,987-0.03%
2021/11/01578.14577.7677.8002,9690.00%
2021/10/29873.761372.8874.80-52,873-0.17%
2021/10/2800.00569.9270.10-52,781-0.18%
2021/10/26269.50369.6068.10-12,916-0.03%
2021/10/25369.0000.0069.6032,9960.10%
2021/10/21767.00568.2067.1023,2140.06%
2021/10/20267.40267.5067.6003,3170.00%
2021/10/191066.6500.0067.40103,4930.29%
2021/10/18163.2000.0064.3013,7990.03%
2021/10/15164.5000.0063.6014,0490.02%
2021/10/1300.00160.4060.20-14,363-0.02%
2021/10/08264.80166.5064.7014,4660.02%
2021/10/07266.90267.2067.5004,5990.00%
2021/10/0600.00163.7063.80-14,832-0.02%
2021/10/05466.30466.3066.1005,0390.00%
2021/10/04365.3000.0066.5035,0940.06%
2021/09/30166.10366.4066.80-25,253-0.04%
2021/09/29265.05265.1565.1005,4140.00%
2021/09/2200.00569.6068.00-56,490-0.08%
2021/09/130.174.2000.0072.500.16,8730.00%
2021/09/101074.73474.7374.4066,9030.09%
2021/09/08273.2500.0071.6027,0660.03%
2021/09/07173.0000.0073.9017,0880.01%
2021/09/062781.301578.2177.60127,0660.17%
2021/09/02781.39180.6078.2067,1300.08%
2021/09/011981.961282.4382.7077,1210.10%
2021/08/312482.712583.0282.00-17,066-0.01%
2021/08/30779.10479.5078.4036,7820.04%
2021/08/27278.65378.8077.60-16,797-0.01%
2021/08/251378.1500.0077.60136,8450.19%
2021/08/24577.18276.3076.7036,8750.04%
2021/08/238.176.10175.0077.107.16,9650.10%
2021/08/20171.50171.3070.6006,9900.00%
2021/08/18170.10171.3074.5007,0290.00%
2021/08/1700.00176.4070.90-17,037-0.01%
2021/08/16777.43676.7876.5017,0120.01%
2021/08/12377.93176.1079.5026,9800.03%
2021/08/1000.00179.6077.80-16,936-0.01%
2021/08/09178.60179.7078.6006,9400.00%
2021/08/0600.00184.1083.30-16,920-0.01%
2021/08/04184.90184.7085.0006,9760.00%
2021/08/0300.00184.0084.60-16,981-0.01%
2021/07/30183.30484.2582.50-37,009-0.04%
2021/07/29286.00286.6087.4006,9320.00%
2021/07/271293.121187.6687.3016,8390.01%
2021/07/261.191.03791.3691.00-5.96,737-0.09%
2021/07/231592.511589.9989.8006,6740.00%
2021/07/222894.781195.3092.20176,5640.26%
2021/07/21888.062288.5690.40-146,298-0.22%
2021/07/20785.50684.4582.2016,3040.02%
2021/07/19582.964082.4784.50-356,295-0.56%
2021/07/1600.00279.2079.20-26,257-0.03%
2021/07/14581.38979.2380.00-46,517-0.06%
2021/07/13986.76888.2182.3016,7020.01%
2021/07/12785.79586.4885.0026,7510.03%
2021/07/09280.90581.0082.00-36,606-0.05%
2021/07/08479.601279.8179.50-86,549-0.12%
2021/07/07278.50276.3077.3006,4550.00%
2021/07/06578.52379.4076.5026,4170.03%
2021/07/054677.072078.9878.00266,3240.41%
2021/07/022772.6417.275.6076.709.85,8710.17%
2021/07/01470.13169.8069.8035,8030.05%
2021/06/3000.00173.2072.00-15,786-0.02%
2021/06/29170.60170.0071.0005,8240.00%
2021/06/281169.951171.0571.9006,0180.00%
2021/06/25866.9800.0067.9085,9250.14%
2021/06/24165.60266.6567.40-16,133-0.02%
2021/06/23165.80766.0667.40-66,125-0.10%
2021/06/22664.23564.2063.9016,2060.02%
2021/06/18668.6000.0066.0066,1810.10%
2021/06/17166.3000.0067.8016,1160.02%
2021/06/1600.00166.7065.50-16,113-0.02%
2021/06/11164.3000.0063.5016,1000.02%
2021/06/10166.503367.4764.30-326,210-0.52%
2021/06/09264.35464.0063.60-26,326-0.03%
2021/06/08165.10166.6065.1006,2940.00%
2021/06/04266.65467.2066.90-26,251-0.03%
2021/06/03267.05166.9066.6016,1820.02%
2021/06/02666.5800.0066.4066,1540.10%
2021/06/01666.6700.0067.5066,1250.10%
2021/05/31367.10466.8066.90-16,129-0.02%
2021/05/28263.5000.0062.8026,0030.03%
2021/05/27362.00361.7362.4005,9830.00%
2021/05/2600.00460.0359.30-45,948-0.07%
2021/05/25659.254859.1258.90-425,968-0.70%
2021/05/24456.203955.8456.10-356,067-0.58%
2021/05/21254.3000.0054.8026,1240.03%
2021/05/204353.20252.4052.40416,3140.65%
2021/05/19352.831653.8555.30-136,313-0.21%
2021/05/1800.00152.6052.60-16,308-0.02%
2021/05/17548.55548.4547.9006,3050.00%
2021/05/1400.001153.4352.20-116,267-0.18%
2021/05/1300.00151.1054.00-16,231-0.02%
2021/05/121756.05655.2855.30116,1850.18%
2021/05/113458.3500.0056.40346,0940.56%
2021/05/101162.68763.3462.1046,0380.07%
2021/05/07964.50764.5766.2025,9670.03%
2021/05/06661.58461.7362.3025,9150.03%
2021/05/05362.2000.0061.8035,8820.05%
2021/05/041363.621064.1063.2035,8550.05%
2021/05/032765.742066.4465.1075,7740.12%
2021/04/293168.6300.0068.90315,7280.54%
2021/04/28272.25370.9070.30-15,679-0.02%
2021/04/272.270.05269.7069.700.25,5950.00%
2021/04/261173.77377.2372.2085,5230.14%
2021/04/23469.872668.6571.90-225,272-0.42%
2021/04/22466.40868.3865.40-45,137-0.08%
2021/04/21368.03367.8368.0004,9890.00%
2021/04/20264.75467.2567.20-24,836-0.04%
2021/04/191466.991466.5965.0004,6380.00%
2021/04/163461.273960.8763.10-54,320-0.12%
2021/04/15157.00157.8058.8004,0790.00%
2021/04/143056.272655.9156.6044,0380.10%
2021/04/13257.25758.0056.80-54,167-0.12%
2021/04/121956.681156.6956.4084,1630.19%
2021/04/091058.151658.0157.60-64,314-0.14%
2021/04/08160.601060.2559.90-94,326-0.21%
2021/04/07661.021060.6259.70-44,314-0.09%
2021/04/06358.70658.1758.00-34,200-0.07%
2021/04/011259.03458.4559.0084,5120.18%
2021/03/312358.621259.0258.20114,6980.23%
2021/03/30355.13155.0055.3024,4190.05%
2021/03/293255.321454.8354.30184,3120.42%
2021/03/26853.49753.1753.8014,0760.02%
2021/03/25452.982953.0452.90-254,122-0.61%
2021/03/232651.751351.7851.70134,0420.32%
2021/03/22652.05552.5052.3014,0430.02%
2021/03/19753.971254.3253.50-54,049-0.12%
2021/03/18153.0000.0053.3014,1570.02%
2021/03/17552.80753.6153.00-24,152-0.05%
2021/03/161553.09153.9052.90144,1370.34%
2021/03/1500.001656.0855.30-164,079-0.39%
2021/03/12151.1000.0051.8013,8340.03%
2021/03/11250.4500.0050.8023,8320.05%
2021/03/09548.60748.9649.50-24,074-0.05%
2021/03/08149.45249.4849.35-14,133-0.02%
2021/03/0500.00251.8050.50-24,130-0.05%
2021/03/041153.09552.4252.5064,1180.15%
2021/03/0300.00152.1052.50-14,057-0.02%
2021/03/021253.56552.8052.1074,1600.17%
2021/02/26151.60152.4052.6004,1660.00%
2021/02/2500.00352.4752.90-34,233-0.07%
2021/02/24653.101052.9752.70-44,250-0.09%
2021/02/231752.04951.8452.0084,1170.19%
2021/02/221852.04751.9152.20114,0380.27%
2021/02/19348.5000.0048.5033,8410.08%
2021/02/1800.001345.5846.75-133,816-0.34%
2021/02/1700.002044.8844.75-203,858-0.52%
2021/02/051042.4000.0042.45103,8760.26%
2021/02/04742.3400.0042.2073,9220.18%
2021/01/2700.00144.9044.90-13,991-0.03%
2021/01/261545.1200.0045.00153,9990.38%
2021/01/25144.90245.0545.85-14,000-0.02%
2021/01/20146.5500.0046.2014,0150.02%
2021/01/19449.06448.4348.6004,0140.00%
2021/01/15248.95249.6548.4504,0020.00%
2021/01/1400.00149.7049.70-13,982-0.03%
2021/01/1300.00248.3548.35-23,970-0.05%
2021/01/12247.90347.8547.85-13,958-0.03%
2021/01/11249.10249.7049.7003,9500.00%
2021/01/08549.85748.9649.10-24,072-0.05%
2021/01/07251.10250.7050.7004,0180.00%
2021/01/061051.28152.1050.7093,9890.23%
2021/01/05251.601350.9950.50-113,816-0.29%
2021/01/041249.721151.6952.2013,8380.03%
2020/12/31350.30349.6549.6503,7050.00%
2020/12/30650.00550.2050.5013,9160.03%
2020/12/2900.00249.5049.00-23,873-0.05%
2020/12/282350.401550.7750.8083,7690.21%
2020/12/252046.261346.6348.0573,3900.21%
2020/12/2200.00143.9042.30-13,056-0.03%
2020/12/21144.10243.5544.00-13,048-0.03%
2020/12/16542.75343.2342.7523,3380.06%
2020/12/1500.00243.4842.75-23,452-0.06%
2020/12/14845.30445.2943.3043,4010.12%
2020/12/11141.05141.7542.0003,1980.00%
2020/12/09443.73443.9143.4003,1420.00%
2020/12/0800.00142.9543.45-13,053-0.03%
2020/12/0700.00241.8041.75-23,017-0.07%
2020/12/04243.20342.8242.55-12,994-0.03%
2020/12/031843.582344.1843.00-52,956-0.17%
2020/12/02842.35742.4142.6512,7170.04%
2020/12/01140.8500.0041.4012,6380.04%
2020/11/3000.00141.1040.60-12,625-0.04%
2020/11/27141.5000.0041.1012,6210.04%
2020/11/26142.55342.0541.65-22,602-0.08%
2020/11/2500.00141.3542.10-12,479-0.04%
2020/11/24141.50241.4541.25-12,429-0.04%
2020/11/23240.5800.0041.0022,4060.08%
2020/11/20139.9500.0039.8512,3560.04%
2020/11/171039.602139.2239.60-112,374-0.46%
2020/11/163440.492340.3840.10112,3560.47%
2020/11/13139.3500.0039.7512,2900.04%
2020/11/1200.00139.4538.30-12,246-0.04%
2020/11/1100.00138.5538.85-12,199-0.05%
2020/11/0900.00438.7539.00-42,175-0.18%
2020/11/04137.8500.0037.8012,1310.05%
2020/10/30436.5300.0036.5042,0850.19%
2020/10/28138.7500.0038.0012,0670.05%
2020/10/2700.00938.2638.65-92,031-0.44%
2020/10/2300.00138.1037.95-11,997-0.05%
2020/10/16539.94440.0037.8011,9560.05%
2020/10/1300.00838.4838.80-81,783-0.45%
2020/10/1200.003839.5738.20-381,769-2.15%
2020/10/081638.8300.0039.55161,6930.94%
2020/10/07840.55940.3939.45-11,642-0.06%
2020/10/061038.0000.0038.30101,3420.75%
2020/10/0500.00137.0038.25-11,338-0.07%
2020/09/30136.2000.0036.9011,3440.07%
2020/09/29137.65136.5536.5501,3600.00%
2020/09/28137.8000.0037.5011,3820.07%
2020/09/242538.89239.0038.55231,4381.60%
2020/09/23241.7000.0040.6021,4140.14%
2020/09/211140.331139.7740.5001,2590.00%
2020/09/181438.541138.5238.5039810.31%
2020/09/03537.3500.0037.1059650.52%
2020/09/02537.6500.0037.9051,0140.49%
2020/08/31336.8500.0037.0031,1090.27%
2020/08/28137.50637.0837.15-51,131-0.44%
2020/08/2700.001638.2637.60-161,158-1.38%
2020/08/26236.40336.0537.00-11,126-0.09%
2020/08/251335.2300.0035.25131,1111.17%
2020/08/24336.871436.6936.50-111,126-0.98%
2020/08/2100.00134.4534.45-11,094-0.09%
2020/08/20233.83133.0032.9011,1260.09%
2020/08/19335.1000.0034.9531,2450.24%
2020/08/1700.00435.7635.90-41,320-0.30%
2020/08/12434.4000.0034.4041,4370.28%
2020/07/301035.5000.0035.70101,7230.58%
2020/07/28135.75134.8034.1501,8070.00%
2020/07/2400.001037.6536.70-101,837-0.54%
2020/07/161036.9500.0037.00101,9910.50%
2020/07/14137.2500.0037.1512,0410.05%
2020/07/10437.8300.0037.7542,1810.18%
2020/07/06241.351240.6640.80-102,174-0.46%
2020/07/0200.00339.3039.30-32,157-0.14%
2020/07/0100.00639.2538.90-62,157-0.28%
2020/06/29938.3400.0038.3592,1660.42%
2020/06/2400.00439.2439.55-42,170-0.18%
2020/06/1900.00339.0838.65-32,264-0.13%
2020/06/18438.3400.0038.8542,2740.18%
2020/06/17138.15638.5938.35-52,280-0.22%
2020/06/16238.0500.0038.1022,2980.09%
2020/06/12237.2000.0037.7022,3360.09%
2020/06/111438.5100.0037.85142,3570.59%
2020/06/1000.00138.6038.90-12,364-0.04%
2020/06/09239.7500.0039.4522,3590.08%
2020/06/0800.001143.2142.50-112,321-0.47%
2020/06/0400.00942.0942.25-92,241-0.40%
2020/06/0300.00542.2042.00-52,236-0.22%
2020/06/02742.4400.0041.5072,2140.32%
2020/06/01241.251341.2241.25-112,214-0.50%
2020/05/2800.00540.6540.55-52,200-0.23%
2020/05/271640.6100.0040.60162,1930.73%
2020/05/262042.221041.6340.70102,1800.46%
2020/05/25540.2400.0040.9052,0640.24%
2020/05/2200.00238.8038.20-22,012-0.10%
2020/05/21138.70338.8538.80-22,012-0.10%
2020/05/20838.98539.2338.5032,0170.15%
2020/05/1900.00136.9037.25-12,054-0.05%
2020/05/18436.31337.0536.3012,0710.05%
2020/05/15337.0300.0037.0032,0770.14%
2020/05/1400.001039.2837.55-102,104-0.48%
2020/05/131038.8500.0038.95102,0840.48%
2020/05/12338.80538.2038.20-22,088-0.10%
2020/05/1100.001039.4039.20-102,079-0.48%
2020/05/08338.80239.7539.7512,0460.05%
2020/05/0700.00238.6038.30-21,969-0.10%
2020/05/06437.85237.5337.3521,9090.10%
2020/05/051038.052137.8537.60-111,888-0.58%
2020/04/302137.2400.0037.15211,8461.14%
2020/04/2900.001136.9336.85-111,858-0.59%
2020/04/281036.40536.7936.3551,8670.27%
2020/04/27336.5800.0036.4031,8700.16%
2020/04/24136.251736.2736.05-161,861-0.86%
2020/04/231037.051836.7736.50-81,854-0.43%
2020/04/221134.901534.1836.35-41,774-0.23%
2020/04/21234.151035.4533.85-81,753-0.46%
2020/04/20534.9000.0035.3551,7400.29%
2020/04/17635.72134.3035.0051,7320.29%
2020/04/161935.67634.9935.35131,6900.77%
2020/04/152233.861933.8334.5031,5990.19%
2020/04/1400.00331.9832.90-31,557-0.19%
2020/04/13230.951031.4031.30-81,552-0.52%
2020/04/0900.00232.3532.00-21,577-0.13%
2020/04/081332.501732.8533.00-41,568-0.25%
2020/04/061030.2500.0030.35101,5520.64%
2020/03/301029.60229.3530.1581,9070.42%
2020/03/2700.00129.1529.95-11,900-0.05%
2020/03/25230.00229.0329.3001,8390.00%
2020/03/2400.00126.7527.45-11,814-0.06%
2020/03/23225.951525.5825.40-131,814-0.72%
2020/03/201527.3900.0027.55151,8810.80%
2020/03/19527.641525.2025.05-101,920-0.52%
2020/03/18328.9700.0027.8031,9140.16%
2020/03/171829.473930.0728.50-211,981-1.06%
2020/03/16634.10234.8031.6542,0020.20%
2020/03/13532.9600.0034.0052,0530.24%
2020/03/12237.30138.4036.6012,3060.04%
2020/03/1000.00441.4541.75-42,362-0.17%
2020/03/09141.0000.0041.3012,3510.04%
2020/03/06444.13144.1544.0532,3360.13%
2020/03/05144.95145.1045.1002,3370.00%
2020/02/27143.40342.5541.85-22,285-0.09%
2020/02/25544.50545.4445.0002,2610.00%
2020/02/24444.69444.7544.8502,2550.00%
2020/02/21645.84245.6545.8042,2510.18%
2020/02/20547.042147.3946.10-162,232-0.72%
2020/02/19343.051043.3044.50-72,107-0.33%
2020/02/172343.56143.2543.20222,1041.05%
2020/02/1400.00142.6042.40-12,079-0.05%
2020/02/10640.08640.3041.4502,1900.00%
2020/02/07142.05141.6041.6002,2610.00%
2020/02/0600.00342.6342.90-32,287-0.13%
2020/02/051742.301842.7942.15-12,351-0.04%
2020/02/04240.43740.6141.55-52,428-0.21%
2020/02/031038.32238.8338.6582,4500.33%
2020/01/31340.78641.3241.70-32,545-0.12%
2020/01/30643.2600.0043.2562,6140.23%
2020/01/17249.20148.7548.3513,1080.03%
2020/01/16248.7500.0048.7023,1260.06%
2020/01/1400.00148.5048.25-13,283-0.03%
2020/01/10147.25147.1547.1503,2990.00%
2020/01/0900.003647.1047.15-363,316-1.09%
2020/01/0800.00146.5546.50-13,455-0.03%
2020/01/072646.871247.1547.25143,4640.40%
2020/01/061648.59448.3448.20123,5010.34%
2020/01/031249.57250.1049.40103,5200.28%
2020/01/02150.7000.0050.9013,6930.03%
2019/12/31451.302050.9050.80-163,679-0.43%
2019/12/302450.882250.8750.7023,6840.05%
2019/12/274152.744552.9350.90-43,659-0.11%
2019/12/265451.125351.2651.8013,4580.03%
2019/12/2500.00449.5550.40-43,347-0.12%
2019/12/24348.95349.4048.8003,3200.00%
2019/12/23149.2500.0048.7013,3090.03%
2019/12/19649.111849.2148.70-123,323-0.36%
2019/12/171449.761149.4849.9033,3550.09%
2019/12/132448.281447.9647.80103,4900.29%
2019/12/12149.80148.7048.6003,5070.00%
2019/12/11149.60050.5050.0013,4310.03%
2019/12/1000.00049.8049.6503,3900.00%
2019/12/092750.04249.7549.20253,3520.75%
2019/12/0600.00147.3049.65-13,101-0.03%
2019/12/0500.00045.9045.1503,0820.00%
2019/12/0400.00049.2044.8003,0880.00%
2019/12/0300.00045.1044.8503,1010.00%
2019/12/02144.75046.9044.8513,1150.03%
2019/11/2800.00547.2547.00-53,160-0.16%
2019/11/2700.00446.9546.95-43,187-0.13%
2019/11/25146.2500.0045.8513,3060.03%
2019/11/21246.0500.0046.5023,4780.06%
2019/11/20346.05146.2045.9023,5160.06%
2019/11/19146.90147.2046.5503,6130.00%
2019/11/18147.40146.9046.7003,6940.00%
2019/11/15146.65546.6546.65-43,915-0.10%
2019/11/14146.85146.1046.1003,9870.00%
2019/11/1300.00247.7047.00-24,056-0.05%
2019/11/1200.00447.1047.40-44,066-0.10%
2019/11/11745.7600.0045.8074,0940.17%
2019/11/081147.29148.1047.70104,0990.24%
2019/11/07848.481449.1847.80-64,121-0.15%
2019/11/06551.701052.9851.50-54,049-0.12%
2019/11/052551.861451.5051.50113,9730.28%
2019/11/04252.00151.8051.8013,9450.03%
2019/11/011051.86252.6553.3083,8740.21%
2019/10/3100.00151.2051.50-13,776-0.03%
2019/10/30152.7000.0052.4013,7320.03%
2019/10/29950.96151.2050.8083,6040.22%
2019/10/28453.03352.1051.7013,5270.03%
2019/10/2500.00350.7753.10-33,262-0.09%
2019/10/24148.05348.1748.30-23,025-0.07%
2019/10/23648.90148.4048.4053,0200.17%
2019/10/22147.65248.1848.25-12,906-0.03%
2019/10/21146.50247.1047.60-12,874-0.03%
2019/10/17146.5000.0046.8012,8580.03%
2019/10/16449.93949.1947.10-52,841-0.18%
2019/10/14247.80147.1046.8012,7670.04%
2019/10/09146.50146.6046.6002,7130.00%
2019/10/0800.00946.7247.00-92,681-0.34%
2019/10/0700.00445.3344.75-42,482-0.16%
2019/10/04245.33645.4944.90-42,482-0.16%
2019/10/03244.5300.0044.5522,4600.08%
2019/10/0200.00145.0545.40-12,477-0.04%
2019/09/27443.1800.0043.0042,4550.16%
2019/09/2600.00144.3044.15-12,451-0.04%
2019/09/25445.0100.0044.1042,4770.16%
2019/09/24245.83346.1045.70-12,468-0.04%
2019/09/2300.00145.8545.65-12,450-0.04%
2019/09/20245.93246.0046.1002,4570.00%
2019/09/19647.33747.7246.50-12,419-0.04%
2019/09/18345.35744.8945.90-42,245-0.18%
2019/09/17944.28644.7544.7032,2370.13%
2019/09/12143.50143.6043.7002,1980.00%
2019/09/11543.99244.3543.4032,2020.14%
2019/09/10345.13744.4745.00-42,209-0.18%
2019/09/09247.15447.0446.20-22,176-0.09%
2019/09/06145.7000.0045.9512,1140.05%
2019/09/05446.04146.2046.2032,1030.14%
2019/09/04145.50146.3046.3002,0930.00%
2019/09/03146.40146.0046.0002,0910.00%
2019/09/02145.85246.8847.50-12,091-0.05%
2019/08/30746.51247.2045.6052,0580.24%
2019/08/29346.87146.3046.4022,0110.10%
2019/08/281047.61747.3547.3031,9650.15%
2019/08/27347.97846.6448.10-51,869-0.27%
2019/08/26744.0200.0044.0071,7350.40%
2019/08/22546.72645.4846.35-11,643-0.06%
2019/08/21344.8500.0044.8031,5370.20%
2019/08/20344.55544.3544.70-21,452-0.14%
2019/08/19141.503141.3541.90-301,221-2.46%
2019/08/161239.56138.9040.40111,1340.97%
2019/08/142338.85138.9037.85221,0282.14%
2019/08/13637.40638.0238.2509840.00%
2019/08/12436.80437.2837.2009730.00%
2019/07/25636.96136.9036.9058980.56%
2019/07/24137.0000.0037.0018780.11%
2019/07/1700.001135.7436.10-11843-1.30%
2019/07/161037.00536.8536.1558300.60%
2019/07/0800.00135.0034.55-1731-0.14%
2019/07/0400.00133.9033.90-1691-0.14%
2019/07/03133.8000.0033.7016830.15%
2019/07/02134.10133.7534.0006780.00%
2019/06/28132.7500.0032.7516410.16%
2019/06/27133.0000.0033.1516390.16%
2019/06/2600.00233.3533.40-2619-0.32%
2019/06/24133.70133.8033.2505970.00%
2019/06/21232.70231.8531.8505180.00%
2019/06/19231.98232.1532.2005100.00%
2019/06/1700.00431.0031.10-4463-0.86%
2019/06/12131.60231.5031.20-1487-0.21%
2019/06/11131.15131.0531.2004850.00%
2019/06/10130.40129.5031.1504680.00%
2019/05/31229.251029.0829.20-8497-1.61%
2019/05/3000.00228.9028.90-2507-0.39%
2019/05/29128.0000.0027.9515820.17%
2019/05/28428.1300.0028.4045900.68%
2019/05/27728.6900.0028.4076061.16%
2019/05/23129.2000.0029.1516630.15%
2019/05/06231.8500.0031.3529290.22%
2019/04/2200.00133.3033.20-11,324-0.08%
2019/04/09534.7000.0034.4551,4570.34%
2019/04/08334.60334.5034.3001,4610.00%
2019/04/03334.40334.2534.1501,4720.00%
2019/03/26233.70233.3033.3001,5230.00%
2019/03/0400.00138.1037.90-12,692-0.04%
2019/02/2000.00137.0536.70-12,678-0.04%
2019/02/19237.2300.0036.7022,6880.07%
2019/02/15136.2500.0036.0012,6920.04%
2019/02/1400.00238.2036.60-22,683-0.07%
2019/02/1300.00136.7536.35-12,608-0.04%
2019/02/12636.33736.1936.30-12,576-0.04%
2019/02/1100.00236.0536.15-22,557-0.08%
2019/01/3000.00234.5534.40-22,554-0.08%
2019/01/2900.00134.9534.50-12,595-0.04%
2019/01/2800.00134.9034.80-12,593-0.04%
2019/01/25135.0500.0034.9512,6030.04%
2019/01/24134.8000.0034.9512,6130.04%
2019/01/21435.95236.4535.7022,6030.08%
2019/01/1800.00735.8035.70-72,556-0.27%
2019/01/17234.5500.0034.6022,4340.08%
2019/01/16135.10235.2335.10-12,417-0.04%
2019/01/151533.415335.0035.20-382,336-1.63%
2019/01/14132.5000.0032.5012,2720.04%
2019/01/11333.73233.7333.4012,2740.04%
2019/01/04131.85133.5532.9002,2940.00%
2019/01/03133.3000.0032.6012,2820.04%
2018/12/283333.97333.4733.25302,3461.28%
2018/12/26131.55133.0031.7002,3390.00%
2018/12/22132.6500.0032.7012,3690.04%
2018/12/2100.00132.3532.70-12,387-0.04%
2018/12/20332.0200.0031.9532,4190.12%
2018/12/1900.00133.7033.15-12,446-0.04%
2018/12/18634.385034.5334.00-442,493-1.76%
2018/12/175135.34135.8535.35502,4732.02%
2018/12/14634.8800.0035.0562,4640.24%
2018/12/1200.00837.6737.10-82,386-0.34%
2018/12/11934.77534.4534.8042,2200.18%
2018/12/10134.301034.6134.30-92,221-0.41%
2018/12/07736.52136.1536.0062,1930.27%
2018/12/06636.89235.2535.1042,1210.19%
2018/12/05637.571438.7238.95-82,034-0.39%
2018/12/0400.001036.0536.30-101,827-0.55%
2018/12/03636.684436.2835.90-381,816-2.09%
2018/11/301835.851435.5735.0041,7450.23%
2018/11/291034.991034.9135.3001,6740.00%
2018/11/282935.431035.7635.30191,6161.18%
2018/11/27532.631633.5533.75-111,451-0.76%
2018/11/23129.85130.1529.8501,3210.00%
2018/11/22231.5500.0029.7021,3580.15%
2018/11/211030.55130.4530.7591,3120.69%
2018/11/1900.00230.3030.25-21,302-0.15%
2018/11/15330.121230.1130.00-91,279-0.70%
2018/11/14628.6000.0028.5061,2120.49%
2018/11/08128.9000.0028.6511,2630.08%
2018/11/0700.001228.0629.05-121,271-0.94%
2018/11/061329.80129.8527.85121,2920.93%
2018/11/0500.00228.4028.95-21,315-0.15%
2018/11/02329.1000.0028.5031,3420.22%
2018/11/01128.45127.9528.3501,3380.00%
2018/10/31626.70627.3327.4501,3490.00%
2018/10/25426.3300.0025.6041,3970.29%
2018/10/24227.75527.9627.70-31,399-0.21%
2018/10/2300.00328.6028.35-31,419-0.21%
2018/10/19628.1600.0028.9061,5070.40%
2018/10/17130.00829.9629.25-71,610-0.43%
2018/10/16829.08628.6528.9021,6330.12%
2018/10/151028.801028.4028.3501,6610.00%
2018/10/09429.8500.0030.0041,7920.22%
2018/10/081034.501133.4132.70-11,957-0.05%
2018/10/05834.80533.7533.8531,9680.15%
2018/10/04237.8000.0037.5021,9690.10%
2018/10/021438.73139.7038.60132,0790.63%
2018/10/01138.7500.0039.1012,0920.05%
2018/09/28338.2300.0038.5032,1830.14%
2018/09/27139.95139.4038.2002,3350.00%
2018/09/26139.0000.0038.3012,3890.04%
2018/09/25138.20639.3239.65-52,624-0.19%
2018/09/17136.7500.0037.2513,4060.03%
2018/09/14136.40137.3537.4503,4780.00%
2018/09/1200.00135.3035.75-13,840-0.03%
2018/09/1000.00135.4035.05-14,200-0.02%
2018/09/0700.00137.1037.40-14,516-0.02%
2018/09/04541.25240.2840.9035,6740.05%
2018/09/0300.00640.6740.10-65,940-0.10%
2018/08/31441.7300.0042.1046,2250.06%
2018/08/30441.06641.2441.30-26,336-0.03%
2018/08/29542.0200.0041.1056,3920.08%
2018/08/2100.001440.4540.70-147,422-0.19%
2018/08/201440.201140.3840.2037,5920.04%
2018/08/171641.72141.4541.30157,7770.19%
2018/08/16141.1000.0041.2017,9460.01%
2018/08/1400.00440.5340.85-47,949-0.05%
2018/08/1300.00140.7039.40-17,935-0.01%
2018/08/1000.00144.9042.00-17,897-0.01%
2018/08/09246.50145.6045.8017,8390.01%
2018/08/08548.251447.7347.30-97,819-0.12%
2018/08/07148.00148.6048.1007,8320.00%
2018/08/06747.80847.4647.30-17,814-0.01%
2018/08/03747.87547.2048.1527,8400.03%
2018/08/02248.25247.6547.1007,8310.00%
2018/08/01448.95149.1048.9037,8150.04%
2018/07/3000.00148.6048.60-17,792-0.01%
2018/07/2700.00150.8050.90-17,785-0.01%
2018/07/261150.651150.5749.9007,7760.00%
2018/07/25649.58550.4050.3017,7170.01%
2018/07/241350.05349.8049.75107,6940.13%
2018/07/231248.351248.0748.1007,6190.00%
2018/07/20348.23249.6048.6017,5950.01%
2018/07/19549.761048.8549.80-57,558-0.07%
2018/07/18850.56249.9049.2067,5350.08%
2018/07/17351.30451.0550.90-17,498-0.01%
2018/07/161752.58953.1653.5087,4320.11%
2018/07/13551.10550.7050.1007,3160.00%
2018/07/12849.631550.2050.50-77,303-0.10%
2018/07/111550.271550.6049.6007,2810.00%
2018/07/101149.851250.1051.00-17,212-0.01%
2018/07/09450.1600.0049.5047,1680.06%
2018/07/06150.40749.4451.10-67,143-0.08%
2018/07/051451.311449.3450.3007,0590.00%
2018/07/041053.531952.8752.20-96,912-0.13%
2018/07/035857.534856.2854.10106,8150.15%
2018/07/02855.482056.1155.80-126,538-0.18%
2018/06/29756.391157.1855.40-46,411-0.06%
2018/06/28554.801854.6155.00-136,177-0.21%
2018/06/27953.26954.4353.2006,0260.00%
2018/06/261852.021551.4951.5035,8370.05%
2018/06/25451.50150.5050.5035,7360.05%
2018/06/222253.446253.3652.50-405,680-0.70%
2018/06/217555.812254.8556.30535,5640.95%
2018/06/203754.492253.9152.20155,3380.28%
2018/06/19355.1000.0053.8035,1360.06%
2018/06/15759.277259.4457.20-655,187-1.25%
2018/06/1417058.0411557.0458.50554,8831.13% 大買/大賣/
2018/06/1310456.898457.6753.20204,4860.45% 大買/
2018/06/121856.3560456.5356.50-5864,175-14.03% 大賣/鉅額交易
2018/06/1158653.171052.2453.205763,77015.28% 大買/鉅額交易
2018/06/083246.903746.4948.40-53,522-0.14%
2018/06/07446.30245.7045.6023,2750.06%
2018/06/06744.55144.2043.8563,1700.19%
2018/06/05643.991445.0043.90-83,131-0.26%
2018/06/04547.741246.0445.55-73,106-0.23%
2018/06/01847.391046.6146.50-23,065-0.07%
2018/05/312049.463348.3646.10-133,119-0.42%
2018/05/303345.872545.3447.1082,8740.28%
2018/05/291844.772345.1843.90-52,552-0.20%
2018/05/282843.23643.4543.85222,3580.93%
2018/05/252441.541041.6640.95142,2090.63%
2018/05/243241.043540.4641.70-32,033-0.15%
2018/05/23237.80737.4937.95-51,873-0.27%
2018/05/22437.1000.0036.0541,8710.21%
2018/05/21136.80337.1737.20-21,899-0.11%
2018/05/18135.95336.1736.10-21,925-0.10%
2018/05/17236.8000.0036.2021,9600.10%
2018/05/16237.35938.2137.10-71,993-0.35%
2018/05/15737.84937.6837.80-22,038-0.10%
2018/05/14136.50236.8536.80-12,101-0.05%
2018/05/111538.26638.0037.2092,1410.42%
2018/05/10336.07236.7337.2012,1910.05%
2018/05/09135.00135.2535.3002,4180.00%
2018/05/0800.00135.1535.20-12,601-0.04%
2018/05/07134.80134.8034.7502,9030.00%
2018/05/04734.00734.6134.2503,1840.00%
2018/05/03434.841133.6533.70-73,340-0.21%
2018/05/02436.5900.0036.4043,4820.11%
2018/04/30136.80137.0037.0003,6080.00%
2018/04/2700.00137.1537.00-13,747-0.03%
2018/04/26636.38138.4036.0053,7770.13%
2018/04/25136.05137.0537.9003,7970.00%
2018/04/24137.10337.0737.20-23,911-0.05%
2018/04/23438.91140.0038.5033,9280.08%
2018/04/20539.9900.0039.8553,9350.13%
2018/04/19941.191241.1540.75-33,927-0.08%
2018/04/18138.70138.5038.7003,8470.00%
2018/04/17237.05136.8536.5013,8370.03%
2018/04/16238.3500.0038.0523,8540.05%
2018/04/13238.9500.0038.8023,9450.05%
2018/04/12238.7500.0038.5024,0020.05%
2018/04/11339.62139.6539.6524,1440.05%
2018/04/10741.34241.1540.3554,1930.12%
2018/04/03241.2310441.0740.95-1024,431-2.30% 大賣/鉅額交易
2018/04/0200.00141.7541.30-14,514-0.02%
2018/03/311840.8500.0041.20184,8160.37%
2018/03/28242.35241.6041.3505,0940.00%
2018/03/2300.003740.0040.65-375,561-0.67%
2018/03/22942.671143.2141.95-25,565-0.04%
2018/03/21145.40445.7043.60-35,554-0.05%
2018/03/20242.45241.8543.0005,4520.00%
2018/03/19142.40441.9041.80-35,478-0.05%
2018/03/1600.00143.0042.50-15,526-0.02%
2018/03/152042.10142.1542.65195,6720.33%
2018/03/14141.90341.9542.10-25,723-0.03%
2018/03/132042.80442.7142.00165,8410.27%
2018/03/0900.00541.1041.45-55,804-0.09%
2018/03/0800.00242.6041.70-25,783-0.03%
2018/03/07341.40343.1741.1005,7460.00%
2018/03/062144.031644.2343.2055,7150.09%
2018/03/05442.25141.8041.4535,5540.05%
2018/03/011240.15140.1541.00115,4950.20%
2018/02/271540.44140.3540.35145,5410.25%
2018/02/26141.20140.9040.9005,5580.00%
2018/02/23241.251242.1541.10-105,742-0.17%
2018/02/221740.92740.8640.50106,0650.16%
2018/02/21540.05540.4540.3006,3510.00%
2018/02/12438.75238.6538.6526,6310.03%
2018/02/09236.80336.3737.50-16,645-0.02%
2018/02/08339.08339.2539.1506,6370.00%
2018/02/07138.7500.0038.8516,6140.02%
2018/02/06639.93840.8238.30-26,578-0.03%
2018/02/05140.90641.4742.50-56,496-0.08%
2018/02/02143.751144.5543.75-106,467-0.15%
2018/02/011348.321446.8545.60-16,401-0.02%
2018/01/3110045.999746.0147.1036,1680.05%
2018/01/305648.436048.9846.60-45,992-0.07%
2018/01/2950747.8253347.8047.85-265,696-0.46% 大買/大賣/
2018/01/2614942.8722743.5943.50-785,462-1.43% 大買/大賣/
2018/01/25943.8300.0041.8095,3880.17%
2018/01/2414643.8512443.8844.60225,3700.41% 大買/大賣/
2018/01/23245.001245.1145.25-105,326-0.19%
2018/01/22239.48139.3041.1515,3530.02%
2018/01/19140.70140.4040.1005,6500.00%
2018/01/18940.51741.2840.1526,0860.03%
2018/01/17339.12239.2539.1516,0950.02%
2018/01/16140.0500.0039.7016,1650.02%
2018/01/1200.00140.3539.95-16,189-0.02%
2018/01/11139.55139.6039.5006,2850.00%
2018/01/10439.661139.4039.15-76,270-0.11%
2018/01/091241.51640.6840.1566,2420.10%
2018/01/081244.97744.2943.8556,1530.08%
2018/01/05944.531445.1745.30-56,100-0.08%
2018/01/041043.13243.6543.3085,9380.13%
2018/01/031044.39444.1944.1065,8760.10%
2018/01/02143.80144.5543.8005,7690.00%
費半大跌,資金轉往小型IC股:九暘、晶焱、旺玖、尼克森Anue鉅亨-2023/10/26
尼克森 相關文章