同泰 (3321)-統一-台中券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
18.80
漲跌
▲1.25
漲幅
+7.12%
成交量
1,324張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	18.65	18.80	-2	1,140	-0.18%
2024/04/23	0	0.00	1	17.40	17.10	-1	1,291	-0.08%
2024/04/22	0	0.00	1	16.95	17.05	-1	1,287	-0.08%
2024/04/19	0	17.20	0	0.00	17.05	0	1,288	0.00%
2024/04/16	0	17.41	0	0.00	17.45	0	1,296	0.00%
2024/04/12	0	18.95	0	0.00	18.60	0	1,289	0.00%
2024/04/10	1	18.70	0	0.00	19.60	1	1,278	0.08%
2024/04/09	0	0.00	1	18.75	18.80	-1	1,270	-0.08%
2024/03/22	0	0.00	1	17.90	17.65	-1	1,283	-0.08%
2024/03/18	2	16.90	2	17.38	17.50	0	1,295	0.00%
2024/03/15	2	16.95	0	0.00	16.85	2	1,291	0.15%
2024/03/14	3	18.70	0	0.00	18.25	3	1,267	0.24%
2024/03/11	34	19.42	0	0.00	19.35	34	1,228	2.77%
2024/03/08	0	0.00	4	20.30	21.00	-4	1,193	-0.34%
2024/03/04	9	19.70	0	0.00	19.70	9	1,106	0.81%
2024/03/01	0	0.00	1	19.70	19.70	-1	1,089	-0.09%
2024/02/26	0	0.00	1	19.10	18.70	-1	1,053	-0.09%
2024/02/21	7	18.41	0	0.00	19.60	7	920	0.76%
2024/02/20	2	19.50	1	19.45	19.50	1	827	0.12%
2024/01/30	0	0.00	2	13.70	13.75	-2	510	-0.39%
2024/01/18	1	14.15	4	13.95	14.70	-3	438	-0.68%
2024/01/17	4	14.11	1	14.10	14.15	3	375	0.80%
2024/01/02	0	0.00	1	13.45	13.70	-1	221	-0.45%
2023/10/24	0	15.30	0	0.00	15.40	0	74	0.01%
2023/09/20	0	14.65	0	0.00	14.85	0	120	0.02%
2023/09/14	0	14.55	0	0.00	14.75	0	123	0.00%
2023/08/11	0	0.00	0	6.57	6.68	0	172	-0.01%
2023/08/10	0	0.00	0	6.76	6.90	0	170	0.00%
2023/08/09	0	0.00	0	6.81	6.89	0	169	-0.01%
2023/08/07	0	0.00	5	6.81	6.90	-5	167	-2.99%
2023/07/20	0	0.00	0	6.76	6.76	0	168	0.00%
2023/07/06	0	0.00	5	6.40	6.99	-5	153	-3.25%
2023/07/04	0	0.00	0	6.31	6.40	0	153	0.00%
2023/06/30	0	0.00	0	6.60	6.48	0	153	0.00%
2023/03/21	0	6.50	0	0.00	6.30	0	290	0.00%
2023/03/20	0	7.00	0	0.00	6.65	0	290	0.00%
2023/02/22	0	0.00	16	8.35	8.37	-16	200	-7.96%
2023/02/21	0	0.00	15	8.29	8.46	-15	187	-7.99%
2023/02/20	1	9.00	0	0.00	9.08	1	163	0.61%
2023/02/09	0	0.00	1	8.97	8.88	-1	157	-0.63%
2023/02/01	13	9.03	0	0.00	9.09	13	155	8.37%
2023/01/31	2	9.04	0	0.00	9.04	2	156	1.28%
2023/01/03	1	9.07	0	0.00	9.07	1	161	0.62%
2022/12/27	1	9.77	0	0.00	9.49	1	151	0.66%
2022/12/05	0	0.00	0.4	9.11	9.18	-0.4	125	-0.33%
2022/08/26	0	0.00	1	10.95	10.95	-1	376	-0.27%
2022/08/11	0	0.00	5	10.90	11.05	-5	343	-1.45%
2022/08/10	0	0.00	10	10.75	10.70	-10	337	-2.96%
2022/08/09	5	10.70	0	0.00	10.55	5	334	1.49%
2022/08/08	10	10.35	0	0.00	10.50	10	327	3.05%
2022/08/02	0	0.00	6	11.88	12.00	-6	287	-2.09%
2022/07/29	2	12.25	0	0.00	12.70	2	251	0.80%
2022/07/28	2	12.15	0	0.00	12.15	2	213	0.94%
2022/05/20	6	11.00	0	0.00	11.00	6	207	2.89%
2022/04/18	1	12.05	0	0.00	12.00	1	318	0.31%
2022/04/06	0	0.00	0.2	12.35	12.35	-0.2	365	-0.05%
2022/03/29	1	12.40	0	0.00	12.55	1	421	0.24%
2022/03/22	0	12.60	0	0.00	12.60	0	444	0.00%
2022/03/21	1	12.60	0	0.00	12.60	1	445	0.22%
2022/03/16	0	0.00	7	12.17	12.20	-7	463	-1.51%
2022/03/15	0	0.00	8	12.20	12.20	-8	483	-1.65%
2022/03/01	0	13.86	0	0.00	13.35	0	653	0.00%
2022/02/23	1	13.50	0	0.00	13.45	1	656	0.15%
2021/12/13	0	14.28	0	0.00	14.05	0	559	0.00%
2021/12/10	0	14.71	5	14.10	14.25	-5	553	-0.90%
2021/12/09	1	14.25	0	0.00	14.10	1	544	0.18%
2021/12/08	1	14.50	0	0.00	14.50	1	521	0.19%
2021/12/07	1	14.50	3	14.50	14.60	-2	508	-0.39%
2021/12/06	1	14.80	40	14.68	14.85	-39	479	-8.14%
2021/12/03	2	15.05	0	0.00	14.80	2	437	0.46%
2021/11/11	1	12.85	0	0.00	12.95	1	320	0.31%
2021/11/09	0	0.00	1	13.05	13.00	-1	335	-0.30%
2021/11/05	0	0.00	5	13.20	13.30	-5	337	-1.48%
2021/11/01	10	12.60	0	0.00	12.60	10	429	2.33%
2021/10/29	0	0.00	9	13.30	12.90	-9	435	-2.07%
2021/10/28	7	13.71	0	0.00	13.20	7	435	1.61%
2021/10/21	0	0.00	2	11.85	11.70	-2	428	-0.47%
2021/10/20	0	0.00	3	11.70	11.70	-3	437	-0.69%
2021/10/19	2	11.70	0	0.00	11.70	2	450	0.44%
2021/10/15	0	0.00	20	11.55	11.60	-20	458	-4.36%
2021/10/14	8	11.40	0	0.00	11.40	8	464	1.72%
2021/09/30	0	0.00	3	11.90	11.85	-3	529	-0.57%
2021/09/29	4	11.86	0	0.00	11.70	4	534	0.75%
2021/09/16	10	12.35	0	0.00	12.35	10	588	1.70%
2021/08/05	10	14.70	1	14.95	14.85	9	671	1.34%
2021/08/03	10	14.25	0	0.00	14.30	10	651	1.54%
2021/08/02	4	14.25	0	0.00	14.20	4	658	0.61%
2021/07/30	10	13.55	0	0.00	13.35	10	650	1.54%
2021/07/27	16	13.90	0	0.00	13.80	16	675	2.37%
2021/07/22	0	0.00	6	13.75	13.85	-6	795	-0.75%
2021/07/19	4	14.10	0	0.00	14.05	4	848	0.47%
2021/07/13	1	14.00	0	0.00	13.85	1	873	0.11%
2021/07/07	3	14.45	0	0.00	14.30	3	879	0.34%
2021/07/01	0	0.00	10	14.30	14.05	-10	939	-1.06%
2021/06/30	0	0.00	1	14.10	14.20	-1	968	-0.10%
2021/06/25	0	14.85	0	0.00	14.40	0	946	0.00%
2021/06/24	0	0.00	2	14.30	14.70	-2	946	-0.21%
2021/06/22	2	14.15	0	0.00	14.10	2	935	0.21%
2021/05/27	0	0.00	2	12.75	13.00	-2	1,043	-0.19%
2021/05/19	10	12.30	0	0.00	12.00	10	1,077	0.93%
2021/05/14	2	11.80	0	0.00	11.75	2	1,061	0.19%
2021/04/29	20	15.78	18	15.31	15.50	2	937	0.21%
2021/04/28	1	14.80	2	14.95	14.85	-1	864	-0.12%
2021/04/27	2	15.03	2	15.15	14.75	0	855	0.00%
2021/04/26	10	14.50	0	0.00	14.55	10	823	1.22%
2021/04/23	0	0.00	71	13.97	14.05	-71	816	-8.70%
2021/04/16	2	14.55	0	0.00	14.65	2	800	0.25%
2021/04/14	1	14.35	0	0.00	14.35	1	802	0.12%
2021/04/13	5	14.84	0	0.00	14.75	5	802	0.62%
2021/04/12	0	0.00	0.4	14.90	15.20	-0.4	800	-0.05%
2021/04/09	3	15.03	0	0.00	15.00	3	823	0.36%
2021/04/08	0	0.00	1	15.45	15.30	-1	847	-0.12%
2021/04/07	1	15.20	11	15.46	15.35	-10	831	-1.20%
2021/04/06	0	0.00	1	15.15	15.20	-1	817	-0.12%
2021/03/31	2	14.65	0	0.00	14.60	2	817	0.24%
2021/03/23	1	14.70	0	0.00	14.60	1	874	0.11%
2021/03/22	0	0.00	2	15.10	15.45	-2	847	-0.24%
2021/03/19	0	0.00	2	14.60	14.70	-2	799	-0.25%
2021/03/18	1	14.30	0	0.00	14.25	1	789	0.13%
2021/02/23	0	0.00	4	13.93	13.65	-4	873	-0.46%
2021/02/22	2	14.10	2	14.10	14.10	0	884	0.00%
2021/02/19	3	13.95	0	0.00	13.90	3	891	0.34%
2021/02/02	1	12.20	0	0.00	12.15	1	907	0.11%
2021/01/29	0	0.00	5	12.25	12.25	-5	905	-0.55%
2021/01/21	0	0.00	1	13.45	13.20	-1	920	-0.11%
2021/01/19	1	13.80	2	13.50	13.35	-1	943	-0.11%
2021/01/11	0	0.00	4	14.15	14.10	-4	1,163	-0.34%
2021/01/08	0	0.00	7	14.16	14.15	-7	1,198	-0.58%
2021/01/06	2	14.80	0	0.00	14.55	2	1,194	0.17%
2021/01/05	6	15.15	0	0.00	15.10	6	1,181	0.51%
2020/12/29	1	14.10	0	0.00	14.05	1	1,086	0.09%
2020/12/25	0	0.00	1	14.00	14.05	-1	1,060	-0.09%
2020/12/16	12	14.75	0	0.00	14.80	12	1,041	1.15%
2020/12/15	10	14.20	0	0.00	14.05	10	1,075	0.93%
2020/12/14	0	0.00	1	14.65	14.70	-1	1,091	-0.09%
2020/12/11	4	15.00	1	15.25	14.90	3	1,085	0.28%
2020/12/10	2	15.55	0	0.00	15.25	2	1,071	0.19%
2020/12/09	7	15.51	0	0.00	15.50	7	1,070	0.65%
2020/12/03	2	16.05	1	15.90	15.55	1	1,055	0.09%
2020/12/02	3	16.10	0	0.00	16.10	3	1,054	0.28%
2020/12/01	0	0.00	1	16.20	16.20	-1	1,061	-0.09%
2020/11/27	1	15.60	0	0.00	15.80	1	1,047	0.10%
2020/11/24	1	15.45	0	0.00	15.40	1	1,048	0.10%
2020/11/12	1	15.75	0	0.00	15.60	1	1,147	0.09%
2020/11/11	10	15.50	0	0.00	15.80	10	1,156	0.86%
2020/11/06	1	16.10	0	0.00	15.95	1	1,181	0.08%
2020/10/27	0	0.00	30	17.02	17.15	-30	1,339	-2.24%
2020/10/26	0	0.00	17	17.02	16.90	-17	1,337	-1.27%
2020/10/23	0	0.00	1	18.20	17.90	-1	1,316	-0.08%
2020/10/22	1	18.45	25	17.77	17.75	-24	1,279	-1.88%
2020/10/21	1	17.20	4	17.10	17.30	-3	1,222	-0.25%
2020/10/20	19	16.86	0	0.00	16.40	19	1,194	1.59%
2020/10/16	1	16.85	0	0.00	16.20	1	1,201	0.08%
2020/09/25	1	15.35	4	14.80	15.00	-3	1,472	-0.20%
2020/09/22	5	16.12	0	0.00	16.35	5	1,640	0.30%
2020/09/21	7	17.57	3	17.30	17.00	4	1,718	0.23%
2020/09/17	3	16.40	5	16.20	16.45	-2	1,799	-0.11%
2020/09/11	10	14.90	0	0.00	14.90	10	2,081	0.48%
2020/09/08	5	15.20	0	0.00	15.30	5	2,067	0.24%
2020/09/03	20	16.30	0	0.00	16.05	20	2,059	0.97%
2020/08/26	0	0.00	9	17.25	16.80	-9	2,052	-0.44%
2020/08/24	11	16.96	0	0.00	17.85	11	2,019	0.54%
2020/08/21	0	0.00	2	16.25	16.25	-2	1,998	-0.10%
2020/08/20	2	14.98	0	0.00	14.80	2	1,999	0.10%
2020/08/19	1	15.30	0	0.00	16.00	1	1,984	0.05%
2020/08/14	10	16.97	0	0.00	17.15	10	1,969	0.51%
2020/08/07	10	19.90	0	0.00	19.70	10	1,967	0.51%
2020/08/06	11	20.88	4	19.55	20.90	7	1,957	0.36%
2020/08/05	3	17.30	0	0.00	19.00	3	1,893	0.16%
2020/07/16	0	0.00	3	18.45	18.45	-3	1,728	-0.17%
2020/07/14	0	0.00	25	22.70	22.70	-25	1,728	-1.45%
2020/07/10	10	27.20	147	28.90	28.00	-137	1,693	-8.09%	大賣/鉅額交易
2020/07/08	0	0.00	5	24.75	26.80	-5	1,610	-0.31%
2020/07/07	0	0.00	5	25.00	25.20	-5	1,564	-0.32%
2020/07/02	0	0.00	1	18.95	19.00	-1	1,396	-0.07%
2020/07/01	3	17.18	0	0.00	17.30	3	1,335	0.22%
2020/06/30	2	15.85	2	15.45	15.75	0	1,231	0.00%
2020/06/29	8	14.95	11	15.04	15.10	-3	1,132	-0.26%
2020/06/24	0	0.00	25	13.21	13.75	-25	1,020	-2.45%
2020/06/23	63	13.92	9	14.39	13.70	54	958	5.63%
2020/06/19	2	12.40	10	12.40	12.40	-8	670	-1.19%
2020/06/17	30	10.60	0	0.00	10.60	30	632	4.74%
2020/06/08	0	0.00	2	11.35	11.50	-2	648	-0.31%
2020/06/05	2	11.40	3	11.55	11.50	-1	640	-0.16%
2020/06/03	2	11.28	0	0.00	11.40	2	630	0.32%
2020/05/28	3	11.30	0	0.00	11.25	3	615	0.49%
2020/05/27	1	11.30	0	0.00	11.30	1	593	0.17%
2020/05/22	30	11.00	0	0.00	11.00	30	574	5.23%
2020/05/21	6	11.05	0	0.00	11.30	6	574	1.04%
2020/05/14	0	0.00	3	12.30	11.75	-3	522	-0.57%
2020/05/13	3	11.57	0	0.00	11.65	3	471	0.64%
2020/05/07	0.3	8.80	0	0.00	8.80	0.3	422	0.07%
2020/04/30	0	0.00	1	9.00	8.75	-1	449	-0.22%
2020/04/29	1	8.63	0	0.00	8.83	1	460	0.22%
2020/04/17	1	9.03	0	0.00	8.75	1	497	0.20%
2020/04/16	2	9.00	0	0.00	9.00	2	502	0.40%
2020/03/24	1	5.95	0	0.00	5.64	1	739	0.14%
2020/03/23	5	5.89	0	0.00	5.89	5	741	0.67%
2020/03/18	1	7.24	0	0.00	6.88	1	756	0.13%
2020/03/17	0	0.00	8	7.60	7.41	-8	754	-1.06%
2020/03/12	14	10.57	0	0.00	10.15	14	727	1.93%
2020/03/09	0	0.00	3	11.50	11.40	-3	765	-0.39%
2020/03/05	2	12.10	0	0.00	12.10	2	784	0.25%
2020/02/27	2	11.80	0	0.00	11.75	2	813	0.25%
2020/02/03	0	0.00	1	12.20	11.85	-1	836	-0.12%
2020/01/30	5	13.05	0	0.00	13.05	5	806	0.62%
2020/01/20	1	14.60	0	0.00	14.45	1	789	0.13%
2020/01/13	0	0.00	1	14.50	14.50	-1	762	-0.13%
2020/01/10	0	0.00	1	14.80	14.80	-1	753	-0.13%
2020/01/03	1	14.60	3	15.18	14.55	-2	659	-0.30%
2020/01/02	0.2	15.65	0	0.00	15.75	0.2	582	0.03%
2019/12/31	1	16.00	0	0.00	16.05	1	588	0.17%
2019/12/17	0	0.00	20	14.00	14.00	-20	488	-4.10%
2019/12/05	1	16.35	0	0.00	15.90	1	442	0.23%
2019/12/04	0	0.00	29.5	16.86	17.00	-29.5	417	-7.08%
2019/12/03	0	0.00	2	16.68	16.45	-2	390	-0.51%
2019/12/02	0.1	16.50	5	15.90	16.60	-4.9	375	-1.31%
2019/11/29	0	0.00	1	16.20	15.95	-1	359	-0.28%
2019/11/28	0	0.00	3	16.22	16.35	-3	351	-0.85%
2019/11/27	0	0.00	2	16.05	15.90	-2	334	-0.60%
2019/11/25	0	0.00	1	15.75	15.70	-1	315	-0.32%
2019/11/22	0	0.00	4	15.75	15.65	-4	309	-1.29%
2019/11/21	0	0.00	3	15.20	16.25	-3	287	-1.04%
2019/11/05	1	11.75	0	0.00	11.90	1	237	0.42%
2019/11/04	0	0.00	2	12.03	11.90	-2	227	-0.88%
2019/10/23	0	0.00	10	10.95	10.95	-10	194	-5.15%
2019/10/14	5	10.80	0	0.00	10.80	5	219	2.28%
2019/10/08	0	0.00	1	11.05	11.05	-1	230	-0.43%
2019/10/04	1	10.95	0	0.00	11.05	1	267	0.37%
2019/10/01	0	0.00	1	11.30	11.35	-1	278	-0.36%
2019/09/26	0	0.00	1	11.60	11.65	-1	282	-0.35%
2019/09/24	0	0.00	5	11.90	11.90	-5	270	-1.85%
2019/08/29	0	0.00	2	10.98	10.95	-2	372	-0.54%
2019/08/15	0	0.00	1	11.45	11.15	-1	437	-0.23%
2019/08/08	0	0.00	1	11.30	11.50	-1	471	-0.21%
2019/08/07	0	0.00	2	11.25	11.15	-2	489	-0.41%
2019/08/02	2	11.75	0	0.00	11.70	2	518	0.39%
2019/08/01	2	12.30	0	0.00	12.25	2	528	0.38%
2019/07/30	1	12.50	0	0.00	12.55	1	540	0.19%
2019/07/29	0	0.00	2	12.75	12.75	-2	557	-0.36%
2019/07/23	1	12.55	0	0.00	12.60	1	603	0.17%
2019/07/17	1	12.75	0	0.00	12.85	1	627	0.16%
2019/07/10	0	0.00	1	14.10	14.00	-1	687	-0.15%
2019/07/09	0	0.00	11	13.95	14.10	-11	728	-1.51%
2019/06/26	0	0.00	2	13.60	13.65	-2	1,034	-0.19%
2019/06/25	5	13.02	0	0.00	13.20	5	1,027	0.49%
2019/06/21	2	13.45	0	0.00	13.50	2	1,030	0.19%
2019/06/19	0	0.00	3	13.75	13.65	-3	1,063	-0.28%
2019/06/18	3	13.58	0	0.00	13.55	3	1,080	0.28%
2019/06/13	2	13.28	3	13.30	13.20	-1	1,123	-0.09%
2019/06/12	1	12.70	0	0.00	12.75	1	1,128	0.09%
2019/06/11	13	13.23	0	0.00	13.15	13	1,133	1.15%
2019/06/10	1	13.85	1	14.25	13.95	0	1,121	0.00%
2019/06/06	3	13.92	0	0.00	14.05	3	1,142	0.26%
2019/06/05	1	14.25	1	14.10	14.10	0	1,170	0.00%
2019/06/04	4	14.50	1	14.20	14.20	3	1,190	0.25%
2019/05/31	2	15.20	0	0.00	14.90	2	1,262	0.16%
2019/05/29	0	0.00	3	15.47	15.65	-3	1,429	-0.21%
2019/05/28	2	15.10	1	15.70	15.70	1	1,447	0.07%
2019/05/27	2	15.15	0	0.00	15.10	2	1,440	0.14%
2019/05/24	0	0.00	3	15.15	15.15	-3	1,443	-0.21%
2019/05/23	0	0.00	6	15.00	15.15	-6	1,444	-0.42%
2019/05/22	0	0.00	5	15.22	15.15	-5	1,443	-0.35%
2019/05/21	0	0.00	13	14.85	15.20	-13	1,439	-0.90%
2019/05/20	5	14.35	5	14.80	14.80	0	1,434	0.00%
2019/05/16	5	14.55	7	15.00	15.00	-2	1,426	-0.14%
2019/05/15	5	15.10	8	15.54	15.10	-3	1,426	-0.21%
2019/05/13	3	14.50	3	14.60	14.50	0	1,412	0.00%
2019/05/10	3	14.20	7	14.62	14.35	-4	1,407	-0.28%
2019/05/09	14	14.51	0	0.00	13.95	14	1,392	1.01%
2019/05/08	0	0.00	5	15.30	15.20	-5	1,379	-0.36%
2019/05/07	5	15.40	0	0.00	15.55	5	1,385	0.36%
2019/05/06	0	0.00	12	15.63	15.55	-12	1,373	-0.87%
2019/05/03	1	15.55	17	15.51	15.55	-16	1,357	-1.18%
2019/05/02	0	0.00	3	15.00	14.85	-3	1,335	-0.22%
2019/04/30	0	0.00	2	14.25	14.60	-2	1,325	-0.15%
2019/04/29	1	13.80	5	13.90	14.20	-4	1,323	-0.30%
2019/04/26	4	14.36	0	0.00	14.20	4	1,316	0.30%
2019/04/25	4	15.00	0	0.00	14.95	4	1,306	0.31%
2019/04/23	4	15.15	0	0.00	15.15	4	1,298	0.31%
2019/04/22	5	15.27	0	0.00	15.25	5	1,290	0.39%
2019/04/19	8	15.36	0	0.00	15.30	8	1,281	0.62%
2019/04/18	6	15.73	4	15.95	15.50	2	1,275	0.16%
2019/04/17	10	15.61	3	16.25	16.10	7	1,260	0.56%
2019/04/16	4	15.80	4	15.98	16.10	0	1,237	0.00%
2019/04/15	4	15.41	10	15.50	16.35	-6	1,202	-0.50%
2019/04/12	5	15.00	1	15.25	15.05	4	1,159	0.34%
2019/04/11	10	15.20	0	0.00	14.85	10	1,150	0.87%
2019/04/10	0	0.00	8	15.65	15.80	-8	1,126	-0.71%
2019/04/09	14	15.26	1	15.55	15.45	13	1,137	1.14%
2019/04/08	1	15.70	5	15.36	15.70	-4	1,100	-0.36%
2019/04/03	3	13.83	1	13.65	14.60	2	1,037	0.19%
2019/04/02	1	13.65	1	13.35	13.65	0	971	0.00%
2019/03/29	1	12.70	0	0.00	13.20	1	940	0.11%
2019/03/27	0	0.00	3	12.85	13.05	-3	927	-0.32%
2019/03/26	0	0.00	1	13.35	13.10	-1	921	-0.11%
2019/03/25	2	13.48	0	0.00	13.40	2	913	0.22%
2019/03/21	7	14.07	2	14.20	13.95	5	883	0.57%
2019/03/20	4	13.99	5	14.38	14.30	-1	865	-0.12%
2019/03/19	1	13.75	0	0.00	14.00	1	838	0.12%
2019/03/14	2	13.65	0	0.00	13.50	2	809	0.25%
2019/03/13	1	13.85	2	13.80	13.90	-1	793	-0.13%
2019/03/12	2	14.05	5	14.24	14.05	-3	793	-0.38%
2019/03/11	2	14.53	5	14.63	14.40	-3	796	-0.38%
2019/03/08	6	13.83	1	13.90	13.95	5	768	0.65%
2019/03/07	2	13.95	0	0.00	13.95	2	740	0.27%
2019/03/06	1	14.10	12	14.13	14.10	-11	699	-1.57%
2019/03/05	3	14.90	2	13.70	14.90	1	655	0.15%
2019/03/04	0	0.00	1	13.60	13.60	-1	558	-0.18%
2019/02/27	0	0.00	1	11.85	12.40	-1	477	-0.21%
2019/02/26	1	11.35	0	0.00	11.30	1	454	0.22%
2019/02/25	1	11.10	1	11.40	11.30	0	450	0.00%
2019/02/19	1	11.15	0	0.00	11.20	1	430	0.23%
2019/02/15	0	0.00	22	11.10	11.25	-22	422	-5.21%
2019/02/14	1	11.05	0	0.00	11.10	1	415	0.24%
2019/02/13	1	10.90	3	10.85	10.75	-2	405	-0.49%
2019/02/12	1	10.65	0	0.00	10.75	1	396	0.25%
2019/01/28	0	0.00	1	10.50	10.50	-1	372	-0.27%
2019/01/21	0	0.00	1	9.92	9.92	-1	351	-0.28%
2019/01/16	0	0.00	12	10.26	10.20	-12	337	-3.55%
2019/01/11	10	9.80	0	0.00	9.70	10	321	3.11%
2019/01/09	2	9.96	0	0.00	9.92	2	312	0.64%
2019/01/04	0	0.00	3	9.92	9.95	-3	298	-1.00%
2019/01/02	0	0.00	2	10.35	10.10	-2	284	-0.70%
2018/12/27	10	11.65	5	11.63	11.45	5	216	2.31%
2018/12/19	3	11.20	0	0.00	11.25	3	175	1.71%
2018/12/17	2	11.15	0	0.00	11.05	2	168	1.19%
2018/09/13	0	0.00	1	15.25	15.50	-1	309	-0.32%
2018/08/16	0	0.00	2	16.30	16.70	-2	279	-0.72%
2018/08/08	2	17.15	0	0.00	16.85	2	216	0.92%
2018/07/31	0	0.00	5	14.60	14.60	-5	181	-2.75%
2018/06/06	5	11.00	0	0.00	10.95	5	162	3.07%
2018/05/25	0	0.00	60	10.86	10.80	-60	147	-40.81%
2018/05/24	1	11.95	2	11.85	11.95	-1	144	-0.69%
2018/05/22	2	12.08	0	0.00	12.00	2	152	1.31%
2018/05/21	1	12.60	0	0.00	12.30	1	154	0.65%
2018/03/23	3	15.93	0	0.00	15.90	3	571	0.52%
2018/03/02	2	16.15	0	0.00	16.25	2	702	0.28%
2018/02/08	3	15.98	0	0.00	15.85	3	683	0.44%
2018/02/06	1	15.60	0	0.00	15.60	1	682	0.15%
2018/01/31	5	19.29	6	18.58	18.80	-1	643	-0.16%
2018/01/30	0	0.00	3	19.20	19.00	-3	565	-0.53%
2018/01/29	5	19.20	8	19.34	19.50	-3	525	-0.57%
2018/01/26	6	16.60	0	0.00	17.75	6	446	1.34%