奇偶 (3356)-統一-台中券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
52.8
漲跌
▼1.2
漲幅
-2.22%
成交量
1,011張
產業
上市電子類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	53.07	0	0.00	52.80	3	2,172	0.14%
2024/04/22	0	0.00	1	51.20	51.10	-1	2,129	-0.05%
2024/04/19	4	51.70	0	0.00	51.60	4	2,121	0.19%
2024/04/18	1	53.20	1	54.50	54.20	0	2,087	0.00%
2024/04/17	0	0.00	1	51.90	53.90	-1	2,075	-0.05%
2024/04/16	11	51.81	0	0.00	51.80	11	2,050	0.54%
2024/04/15	0	0.00	19	55.60	55.40	-19	2,005	-0.95%
2024/04/12	2	56.30	0	0.00	55.30	2	1,983	0.10%
2024/04/11	1	54.90	0	0.00	54.50	1	1,962	0.05%
2024/04/09	1	55.20	2	56.40	56.90	-1	1,891	-0.05%
2024/04/08	2	55.40	4	55.55	55.50	-2	1,860	-0.11%
2024/04/03	2	56.80	3	57.00	55.80	-1	1,840	-0.05%
2024/04/02	4	56.65	2	57.00	56.30	2	1,804	0.11%
2024/04/01	1	55.10	4	55.65	55.50	-3	1,721	-0.17%
2024/03/29	3	51.87	0	0.00	52.00	3	1,610	0.19%
2024/03/28	0	0.00	4	52.50	52.60	-4	1,602	-0.25%
2024/03/27	0	0.00	3	53.03	53.10	-3	1,595	-0.19%
2024/03/26	1	51.20	1	51.30	51.70	0	1,572	0.00%
2024/03/25	10	51.70	0	0.00	51.20	10	1,556	0.64%
2024/03/22	6	52.03	1	52.10	52.00	5	1,566	0.32%
2024/03/19	4	52.60	2	53.10	52.60	2	1,563	0.13%
2024/03/18	4	53.60	2	53.80	53.90	2	1,529	0.13%
2024/03/15	0	0.00	2	54.00	53.70	-2	1,507	-0.13%
2024/03/14	13	53.24	1	54.40	52.80	12	1,454	0.83%
2024/03/13	4	53.15	2	52.05	52.50	2	1,369	0.15%
2024/03/11	0	0.00	2	51.55	51.90	-2	1,268	-0.16%
2024/03/08	5	50.28	6	50.47	50.00	-1	1,216	-0.08%
2024/03/07	3	50.20	13	50.35	50.70	-10	1,172	-0.85%
2024/03/06	5	50.69	13	50.56	50.50	-8	1,136	-0.70%
2024/03/04	28	52.73	5	52.48	50.00	23	1,023	2.25%
2024/03/01	0	0.00	12	50.05	50.30	-12	704	-1.70%
2024/02/29	1	45.35	0	0.00	45.80	1	591	0.17%
2024/01/30	0	0.00	10	44.15	44.00	-10	622	-1.61%
2024/01/29	10	43.65	0	0.00	44.15	10	618	1.62%
2024/01/26	1	44.30	1	44.75	43.25	0	571	0.00%
2024/01/16	0	0.00	6	41.66	41.60	-6	547	-1.10%
2024/01/05	0	0.00	1	43.25	43.25	-1	569	-0.18%
2024/01/03	1	43.90	1	43.80	43.65	0	596	0.00%
2023/12/29	6	44.70	1	44.65	44.35	5	598	0.84%
2023/12/28	0	0.00	1	44.85	44.85	-1	607	-0.16%
2023/12/27	0	0.00	1	44.35	44.35	-1	615	-0.16%
2023/12/26	1	43.65	0	0.00	43.55	1	620	0.16%
2023/12/25	0	0.00	1	43.35	43.35	-1	625	-0.16%
2023/12/21	0	0.00	1	44.00	44.00	-1	622	-0.16%
2023/12/20	0	0.00	1	44.35	44.35	-1	625	-0.16%
2023/12/19	1	43.80	1	44.00	44.60	0	623	0.00%
2023/12/18	7	45.05	4.1	45.89	45.20	2.9	605	0.48%
2023/12/15	1	42.60	0	0.00	42.65	1	560	0.18%
2023/12/13	1	43.00	1	42.95	42.50	0	568	0.00%
2023/12/08	0.1	44.30	0	0.00	44.10	0.1	599	0.02%
2023/12/05	2	44.40	3	44.60	44.30	-1	633	-0.16%
2023/12/04	1	45.20	4	45.39	45.20	-3	642	-0.47%
2023/11/24	0	0.00	5	45.20	45.10	-5	675	-0.74%
2023/11/22	1	46.70	0	0.00	45.35	1	674	0.15%
2023/11/21	0	0.00	5	44.68	44.20	-5	649	-0.77%
2023/11/20	2	43.33	0.8	43.30	43.15	1.2	638	0.19%
2023/11/14	1	42.00	6	42.14	42.10	-5	654	-0.76%
2023/11/13	6.1	43.17	1	42.50	42.80	5.1	659	0.78%
2023/11/09	1	41.65	0	0.00	41.70	1	675	0.15%
2023/11/08	0.2	41.99	0	0.00	42.30	0.2	700	0.03%
2023/11/07	0.1	41.50	0	0.00	41.45	0.1	758	0.02%
2023/11/06	0.2	41.50	0	0.00	41.70	0.2	861	0.02%
2023/10/27	1	41.05	0	0.00	40.85	1	1,130	0.09%
2023/10/25	5	41.65	0	0.00	41.55	5	1,173	0.43%
2023/10/23	0	0.00	0.2	41.20	40.95	-0.2	1,249	-0.02%
2023/10/20	0	0.00	2	40.15	40.00	-2	1,292	-0.15%
2023/10/11	1.3	42.68	0	0.00	42.00	1.3	1,650	0.08%
2023/10/04	2	45.43	0	0.00	45.20	2	1,902	0.11%
2023/10/02	0.1	48.00	5.1	47.60	47.90	-5	2,082	-0.24%
2023/09/28	4	47.14	0	0.00	47.00	4	2,179	0.18%
2023/09/25	0.1	47.00	2	47.15	47.15	-1.9	2,700	-0.07%
2023/09/19	0	0.00	1	48.30	47.80	-1	4,601	-0.02%
2023/09/18	0	0.00	6	47.77	47.80	-6	4,807	-0.12%
2023/09/14	0	0.00	4.1	48.00	47.85	-4.1	4,929	-0.08%
2023/09/13	5.1	48.09	0	0.00	48.00	5.1	5,027	0.10%
2023/09/11	4	46.84	0	0.00	46.35	4	5,634	0.07%
2023/09/08	2	46.75	0	0.00	46.60	2	5,888	0.03%
2023/09/07	1	46.60	1	46.95	47.20	0	5,992	0.00%
2023/09/01	0	0.00	10	45.40	45.35	-10	6,267	-0.16%
2023/08/30	3	45.57	1	45.75	45.65	2	6,290	0.03%
2023/08/29	1	45.30	1	45.35	45.45	0	6,299	0.00%
2023/08/24	0	0.00	2	46.40	46.60	-2	6,351	-0.03%
2023/08/23	4	48.09	1	48.00	47.65	3	6,348	0.05%
2023/08/22	1	48.40	4	47.25	47.25	-3	6,349	-0.05%
2023/08/18	1	48.30	0	0.00	47.40	1	6,348	0.02%
2023/08/17	1	48.95	0	0.00	48.95	1	6,347	0.02%
2023/08/15	2	48.08	2	48.20	47.95	0	6,353	0.00%
2023/08/11	10	48.80	0	0.00	47.00	10	6,330	0.16%
2023/08/10	4	49.73	2	50.30	49.25	2	6,280	0.03%
2023/08/09	19	54.62	5	54.52	54.70	14	6,182	0.23%
2023/08/01	0	0.00	1	51.60	51.20	-1	6,003	-0.02%
2023/07/31	3	52.83	2	53.00	51.80	1	6,095	0.02%
2023/07/25	2	53.80	0	0.00	54.30	2	6,090	0.03%
2023/07/21	0	0.00	1	52.90	52.60	-1	6,014	-0.02%
2023/07/20	2	54.15	1	54.20	53.90	1	6,007	0.02%
2023/07/19	0	0.00	3	53.90	53.20	-3	5,985	-0.05%
2023/07/18	0	0.00	13	55.45	54.30	-13	5,956	-0.22%
2023/07/17	1	55.60	1	57.50	57.50	0	5,890	0.00%
2023/07/14	11	56.18	0	0.00	56.50	11	5,832	0.19%
2023/07/13	0	0.00	1	54.50	54.00	-1	5,774	-0.02%
2023/07/12	0	0.00	1	53.30	52.80	-1	5,719	-0.02%
2023/07/11	4	52.30	14	52.19	52.60	-10	5,687	-0.18%
2023/07/10	3	58.17	1	58.00	57.50	2	5,563	0.04%
2023/07/07	4	57.20	2	56.35	56.40	2	5,483	0.04%
2023/07/06	3	58.50	5	57.88	57.50	-2	5,381	-0.04%
2023/07/05	1	61.00	2	60.30	60.20	-1	5,293	-0.02%
2023/07/04	1	58.00	0	0.00	59.00	1	5,133	0.02%
2023/07/03	4	58.65	9	58.96	58.50	-5	5,029	-0.10%
2023/06/30	13	58.36	17	58.54	58.50	-4	4,794	-0.08%
2023/06/29	8	56.48	29	56.48	57.10	-21	4,405	-0.48%
2023/06/28	20	55.53	6.3	55.36	55.30	13.7	4,156	0.33%
2023/06/27	29	54.42	30	54.99	53.00	-1	3,745	-0.03%
2023/06/26	23	52.12	7	51.31	53.50	16	2,916	0.55%
2023/06/21	8	48.74	3	48.93	48.70	5	2,735	0.18%
2023/06/20	2	48.03	12	48.07	48.15	-10	2,732	-0.37%
2023/06/19	9	47.77	14	48.50	48.15	-5	2,728	-0.18%
2023/06/16	7	46.79	28	46.66	46.45	-21	2,639	-0.80%
2023/06/15	39	49.57	43	49.30	47.70	-4	2,542	-0.16%
2023/06/14	32	46.47	10	47.29	47.60	22	2,030	1.08%
2023/06/13	7	44.54	4	44.28	44.00	3	1,782	0.17%
2023/06/12	13	45.02	8	44.46	44.80	5	1,684	0.30%
2023/06/09	2	41.60	0	0.00	42.10	2	1,475	0.14%
2023/06/08	0	0.00	1	40.60	40.55	-1	1,498	-0.07%
2023/06/07	3	42.63	1	41.75	41.70	2	1,558	0.13%
2023/06/05	1	42.00	0	0.00	41.90	1	1,807	0.06%
2023/06/02	1	41.50	6	41.41	41.15	-5	1,917	-0.26%
2023/05/31	1	41.20	5	41.05	40.85	-4	2,608	-0.15%
2023/05/30	0	0.00	6	41.53	41.65	-6	2,598	-0.23%
2023/05/29	0	0.00	2	40.53	40.60	-2	2,569	-0.08%
2023/05/26	5	39.40	0	0.00	39.35	5	2,571	0.19%
2023/05/25	17	40.34	0	0.00	39.95	17	2,574	0.66%
2023/05/24	1	40.15	1	40.50	40.40	0	2,582	0.00%
2023/05/23	0	0.00	7	40.64	40.55	-7	2,607	-0.27%
2023/05/22	2	40.38	6	40.57	40.55	-4	2,617	-0.15%
2023/05/19	2	39.83	3	40.13	39.75	-1	2,614	-0.04%
2023/05/17	6	39.84	0	0.00	39.65	6	2,630	0.23%
2023/05/16	0	0.00	1	39.30	39.40	-1	2,627	-0.04%
2023/05/15	1	38.40	0	0.00	38.60	1	2,634	0.04%
2023/05/12	1	38.55	1	38.45	38.55	0	2,675	0.00%
2023/05/11	2	38.55	2	38.85	37.90	0	2,766	0.00%
2023/05/09	1	38.40	1	38.60	38.95	0	2,781	0.00%
2023/05/08	7	40.11	3	40.45	39.85	4	2,780	0.14%
2023/05/05	14	40.25	17	40.30	39.95	-3	2,775	-0.11%
2023/05/04	6	40.06	9.1	40.48	40.80	-3.1	2,685	-0.11%
2023/04/28	0	0.00	1	37.60	37.25	-1	2,622	-0.04%
2023/04/25	3	37.25	1	37.00	36.95	2	2,641	0.08%
2023/04/24	0.1	38.65	0.1	41.45	38.50	0	2,638	0.00%
2023/04/21	1	38.39	0	0.00	37.70	1	2,660	0.04%
2023/04/20	2	38.92	3	38.90	38.60	-1	2,697	-0.04%
2023/04/19	4	39.76	0	0.00	39.55	4	2,717	0.15%
2023/04/17	1	40.90	1	40.80	40.80	0	2,718	0.00%
2023/04/14	5	41.01	0	0.00	40.55	5	2,720	0.18%
2023/04/13	1	41.55	3	41.67	41.00	-2	2,716	-0.07%
2023/04/12	0	0.00	1	42.75	42.75	-1	2,746	-0.04%
2023/04/11	0	0.00	1	41.90	41.75	-1	2,757	-0.04%
2023/04/10	1	41.50	0	0.00	41.85	1	2,797	0.04%
2023/03/30	0	0.00	3	42.30	41.90	-3	2,845	-0.11%
2023/03/24	0	0.00	2	43.90	43.55	-2	2,996	-0.07%
2023/03/23	6	43.68	2	44.55	44.55	4	3,050	0.13%
2023/03/22	0	0.00	1	44.00	43.60	-1	3,033	-0.03%
2023/03/21	0	0.00	1	42.20	42.55	-1	3,053	-0.03%
2023/03/20	0	41.05	0	0.00	41.20	0	3,103	0.00%
2023/03/17	0	0.00	2	40.75	40.75	-2	3,223	-0.06%
2023/03/16	2	40.25	0	0.00	40.25	2	3,395	0.06%
2023/03/10	1	44.80	0	44.00	43.55	1	4,341	0.02%
2023/03/09	1	46.35	4.1	47.37	45.50	-3.1	4,699	-0.07%
2023/03/08	3	44.57	65	45.01	45.75	-62	4,574	-1.36%
2023/03/07	5	44.76	1	45.55	45.75	4	4,714	0.08%
2023/03/06	35.1	44.83	25.2	44.95	45.95	9.9	4,934	0.20%
2023/03/03	1	42.35	6	41.85	43.15	-5	4,599	-0.11%
2023/03/02	2	39.40	1	39.55	39.25	1	4,455	0.02%
2023/03/01	2	38.68	3	39.23	39.15	-1	4,525	-0.02%
2023/02/24	1	39.80	0	0.00	39.30	1	4,624	0.02%
2023/02/23	0	0.00	0	40.85	40.25	0	4,889	0.00%
2023/02/22	2.1	39.81	0	0.00	40.15	2.1	5,308	0.04%
2023/02/21	2	41.13	0	0.00	40.80	2	5,803	0.03%
2023/02/20	0	0.00	1	40.90	41.35	-1	5,901	-0.02%
2023/02/17	2	40.33	0	0.00	40.25	2	5,995	0.03%
2023/02/14	2	39.60	0	0.00	39.60	2	7,026	0.03%
2023/02/13	0	0.00	2	39.90	39.95	-2	7,259	-0.03%
2023/02/10	1	40.20	0	0.00	39.80	1	7,758	0.01%
2023/02/06	7	39.94	1	39.90	40.20	6	7,973	0.08%
2023/02/02	0.1	40.25	2	40.30	40.10	-1.9	8,113	-0.02%
2023/02/01	0	0.00	2	39.60	39.60	-2	8,139	-0.02%
2023/01/31	2	39.00	0	0.00	38.85	2	8,162	0.02%
2023/01/30	5	38.70	0	0.00	38.85	5	8,159	0.06%
2023/01/10	15	39.68	0	0.00	39.20	15	8,504	0.18%
2023/01/09	6.1	39.35	1	39.50	39.65	5.1	8,577	0.06%
2023/01/05	2	39.48	3	40.18	39.10	-1	8,592	-0.01%
2023/01/03	0	0.00	5	38.39	39.50	-5	8,596	-0.06%
2022/12/30	19	39.84	5	38.80	38.75	14	8,719	0.16%
2022/12/28	0	0.00	7	39.11	38.75	-7	8,787	-0.08%
2022/12/23	0	0.00	1	41.05	41.00	-1	8,740	-0.01%
2022/12/22	14	41.58	1	41.95	42.00	13	8,751	0.15%
2022/12/21	1	41.30	0	0.00	41.35	1	8,754	0.01%
2022/12/20	2	42.60	0	0.00	40.70	2	8,706	0.02%
2022/12/19	0	0.00	2	42.45	42.15	-2	8,665	-0.02%
2022/12/16	1	42.85	31	42.81	42.35	-30	8,651	-0.35%
2022/12/15	2	44.63	3	44.17	44.00	-1	8,615	-0.01%
2022/12/14	1	43.80	1.6	43.55	44.00	-0.6	8,557	-0.01%
2022/12/13	9	44.52	9	44.73	43.60	0	8,591	0.00%
2022/12/12	5	45.58	6	45.42	45.35	-1	8,547	-0.01%
2022/12/09	17	47.09	17	46.98	47.25	0	8,572	0.00%
2022/12/08	20	46.26	23	46.29	46.75	-3	8,607	-0.03%
2022/12/07	33	46.99	33	46.33	45.15	0	8,528	0.00%
2022/12/06	4	46.36	2	45.65	46.25	2	8,387	0.02%
2022/12/05	9	47.07	10	47.57	46.50	-1	8,329	-0.01%
2022/12/02	101	48.52	64	48.48	47.05	37	8,173	0.45%	大買/
2022/12/01	20	46.38	24	47.10	48.80	-4	7,531	-0.05%
2022/11/30	0	0.00	3	44.08	44.40	-3	7,097	-0.04%
2022/11/29	6	44.63	4	44.99	44.55	2	7,013	0.03%
2022/11/28	9	43.95	6	44.34	44.45	3	6,781	0.04%
2022/11/25	1	43.75	1	45.00	41.95	0	6,429	0.00%
2022/11/24	1	42.95	0	0.00	42.70	1	6,261	0.02%
2022/11/23	10	42.95	11	42.98	42.60	-1	6,191	-0.02%
2022/11/22	1	44.80	1	43.20	43.40	0	6,110	0.00%
2022/11/21	6	45.92	10	45.84	44.30	-4	6,002	-0.07%
2022/11/18	21	45.21	35	45.47	45.15	-14	5,725	-0.24%
2022/11/17	38	45.79	23	45.48	46.75	15	5,321	0.28%
2022/11/16	10	42.66	4	42.50	42.50	6	4,893	0.12%
2022/11/15	1	42.35	0	0.00	42.35	1	4,766	0.02%
2022/11/14	1	42.45	1	42.90	42.65	0	4,647	0.00%
2022/11/11	51	46.09	49	47.13	42.65	2	4,509	0.04%
2022/11/10	139	44.96	131	45.85	44.80	8	4,147	0.19%	大買/大賣/
2022/11/09	15	44.60	13	45.17	46.80	2	3,572	0.06%
2022/11/08	58	42.21	57	42.30	42.55	1	3,331	0.03%
2022/11/07	6	39.25	10	40.15	40.15	-4	2,817	-0.14%
2022/11/04	3	36.20	3	36.37	36.50	0	2,767	0.00%
2022/11/03	1	33.10	0	0.00	33.65	1	2,635	0.04%
2022/11/02	1	35.40	0.1	33.90	33.95	0.9	2,552	0.03%
2022/11/01	10	34.31	10	34.11	34.50	0	2,443	0.00%
2022/10/28	6	32.72	6	33.10	32.15	0	2,266	0.00%
2022/10/25	0	0.00	4	31.80	31.35	-4	2,174	-0.18%
2022/10/21	0	0.00	1	32.75	31.45	-1	2,134	-0.05%
2022/10/20	7	33.20	0	0.00	33.20	7	2,094	0.33%
2022/10/19	4	34.85	4	34.86	34.75	0	2,003	0.00%
2022/10/18	0	0.00	11	33.65	34.40	-11	1,873	-0.59%
2022/10/17	8	32.38	14	32.33	33.25	-6	1,732	-0.35%
2022/10/14	0	0.00	11	30.80	31.10	-11	1,607	-0.68%
2022/10/13	2	29.00	0	0.00	28.30	2	1,563	0.13%
2022/10/11	11	30.35	0	0.00	30.25	11	1,536	0.72%
2022/10/07	3	34.20	4	33.96	33.25	-1	1,505	-0.07%
2022/10/06	14	33.49	13	33.46	33.70	1	1,371	0.07%
2022/10/05	0	0.00	6	33.25	33.30	-6	1,248	-0.48%
2022/09/28	1	32.70	0	0.00	30.45	1	1,169	0.09%
2022/09/27	0	0.00	1	31.75	32.05	-1	1,138	-0.09%
2022/09/26	1	32.80	0	0.00	32.25	1	1,130	0.09%
2022/09/22	1	32.90	1	33.35	33.35	0	1,113	0.00%
2022/09/20	1	33.30	1	35.30	33.55	0	1,072	0.00%
2022/09/16	5	34.36	2	34.48	34.25	3	959	0.31%
2022/09/15	19	33.81	19	34.08	34.10	0	869	0.00%
2022/09/14	2	30.60	2	32.05	32.50	0	717	0.00%
2022/09/12	0	29.65	0	0.00	29.75	0	601	0.00%
2022/08/24	0	0.00	1	30.10	30.10	-1	904	-0.11%
2022/08/23	1	30.90	0	0.00	30.70	1	971	0.10%
2022/07/26	0	0.00	10	28.90	28.95	-10	2,429	-0.41%
2022/07/21	15	29.70	0	0.00	29.70	15	2,465	0.61%
2022/07/19	9	29.16	1	29.35	29.35	8	2,475	0.32%
2022/07/12	1	28.10	4	27.74	27.80	-3	2,459	-0.12%
2022/07/06	1	26.20	0	0.00	25.90	1	2,430	0.04%
2022/07/01	2	27.10	0	0.00	26.25	2	2,418	0.08%
2022/06/28	1	28.20	0	0.00	28.25	1	2,395	0.04%
2022/06/21	0	0.00	1	29.35	29.30	-1	2,348	-0.04%
2022/06/20	1	28.90	0	0.00	28.60	1	2,343	0.04%
2022/06/15	0	0.00	2	32.00	31.30	-2	2,294	-0.09%
2022/06/14	1	31.60	0	0.00	31.70	1	2,285	0.04%
2022/06/13	2	31.60	0	0.00	31.45	2	2,273	0.09%
2022/06/02	2	35.50	3	36.17	35.40	-1	2,093	-0.05%
2022/06/01	0	0.00	1	35.10	35.10	-1	2,012	-0.05%
2022/05/31	1	35.40	9	35.56	35.60	-8	1,966	-0.41%
2022/05/30	7	34.74	0	0.00	34.30	7	1,874	0.37%
2022/05/27	3	35.18	5	35.00	35.20	-2	1,820	-0.11%
2022/05/26	1	36.10	1	36.35	34.80	0	1,699	0.00%
2022/05/25	27	36.39	27	34.96	35.95	0	1,516	0.00%
2022/05/24	3	35.47	7	34.86	36.15	-4	885	-0.45%
2022/05/20	6	30.60	0	0.00	29.95	6	691	0.87%
2022/05/16	0	0.00	5	30.00	29.05	-5	692	-0.72%
2022/05/11	2	31.05	0	0.00	30.90	2	686	0.29%
2022/05/10	2	32.08	0	0.00	32.25	2	659	0.30%
2022/05/09	11	33.87	29	32.11	31.60	-18	625	-2.88%
2022/05/06	1	33.75	0	0.00	33.60	1	576	0.17%
2022/05/05	29	32.18	0	0.00	33.60	29	505	5.74%
2022/05/04	3	31.78	3	32.15	31.40	0	423	0.00%
2022/05/03	45	32.33	46	31.77	31.60	-1	396	-0.25%
2022/04/28	0	0.00	5.2	31.26	31.00	-5.2	320	-1.62%
2022/04/22	0	0.00	1	30.25	30.55	-1	268	-0.37%
2022/04/19	0.1	28.60	0	0.00	28.80	0.1	258	0.04%
2022/04/15	1	28.50	0	0.00	28.55	1	265	0.38%
2022/03/25	0	0.00	1	28.70	28.55	-1	322	-0.31%
2022/03/22	0	28.60	0	0.00	28.50	0	340	0.00%
2022/03/17	0	27.70	0	0.00	28.00	0	358	0.00%
2022/03/08	1	27.30	0	0.00	27.30	1	364	0.27%
2022/03/02	0	29.20	0	0.00	28.95	0	359	0.00%
2022/02/23	0	0.00	1	30.10	30.15	-1	359	-0.28%
2022/02/18	0	0.00	5	31.03	31.00	-5	367	-1.36%
2022/02/15	7	30.16	0	0.00	29.70	7	348	2.01%
2022/01/05	0.1	32.30	0	0.00	32.30	0.1	320	0.03%
2021/12/16	0	0.00	3	31.50	31.20	-3	344	-0.87%
2021/12/15	5	30.88	0	0.00	30.85	5	349	1.43%
2021/12/13	1	30.65	0	0.00	31.55	1	353	0.28%
2021/12/08	0	0.00	6	30.05	29.90	-6	349	-1.72%
2021/12/07	0	0.00	5	29.95	30.00	-5	356	-1.40%
2021/12/02	0	0.00	3	29.75	29.65	-3	368	-0.81%
2021/12/01	1	30.05	0	0.00	30.05	1	371	0.27%
2021/11/19	0	0.00	2	32.00	32.00	-2	432	-0.46%
2021/11/18	3	32.70	0	0.00	32.75	3	435	0.69%
2021/11/05	0	0.00	5	31.15	31.20	-5	520	-0.96%
2021/10/29	0	0.00	1	31.65	31.45	-1	592	-0.17%
2021/10/26	1	30.90	0	0.00	31.35	1	635	0.16%
2021/10/14	3	29.35	0	0.00	29.75	3	947	0.32%
2021/10/08	10	30.70	0	0.00	30.45	10	1,089	0.92%
2021/09/06	0	0.00	0.7	38.75	37.85	-0.7	1,692	-0.04%
2021/09/02	1	37.60	0	0.00	37.60	1	1,691	0.06%
2021/08/31	0	0.00	5	38.60	38.90	-5	1,674	-0.30%
2021/08/30	0	0.00	1	38.70	38.20	-1	1,668	-0.06%
2021/08/20	0	0.00	1	33.50	34.15	-1	1,636	-0.06%
2021/08/12	0	0.00	2	38.00	37.95	-2	1,592	-0.13%
2021/08/05	3	37.23	0	0.00	37.25	3	1,590	0.19%
2021/07/30	5	39.52	0	0.00	38.75	5	1,586	0.32%
2021/07/27	0	0.00	3	41.60	40.75	-3	1,547	-0.19%
2021/07/23	5	42.75	1	42.60	42.65	4	1,553	0.26%
2021/07/22	0	0.00	8	42.75	42.80	-8	1,551	-0.52%
2021/07/21	9	40.61	17	40.89	40.05	-8	1,562	-0.51%
2021/07/20	5	40.41	0	0.00	40.60	5	1,609	0.31%
2021/07/19	3	42.42	3	41.10	41.40	0	1,592	0.00%
2021/07/14	0	0.00	1	38.65	38.40	-1	1,496	-0.07%
2021/07/13	2	38.10	1	38.05	37.35	1	1,486	0.07%
2021/07/12	1	39.40	5	38.75	38.90	-4	1,437	-0.28%
2021/07/08	0	34.85	0	0.00	35.85	0	1,361	0.00%
2021/07/02	1	34.65	0	0.00	34.50	1	1,320	0.08%
2021/07/01	1	35.10	1	34.30	34.50	0	1,315	0.00%
2021/06/30	1	34.35	2	34.85	34.25	-1	1,310	-0.08%
2021/06/29	0	0.00	1	32.95	33.70	-1	1,289	-0.08%
2021/06/22	0	0.00	1	31.15	31.05	-1	1,269	-0.08%
2021/06/18	0	0.00	3	33.53	32.95	-3	1,275	-0.24%
2021/06/16	2	31.73	12	32.00	31.35	-10	1,199	-0.83%
2021/06/15	2	30.90	1	31.30	31.30	1	1,165	0.09%
2021/06/09	0	0.00	0	28.40	28.35	0	1,156	0.00%
2021/06/02	2	28.38	0	0.00	28.15	2	1,157	0.17%
2021/06/01	1	28.75	0	0.00	28.90	1	1,151	0.09%
2021/05/31	0	0.00	1	28.50	28.50	-1	1,148	-0.09%
2021/05/18	0	0.00	10	25.05	26.15	-10	1,148	-0.87%
2021/05/17	1	23.90	0	0.00	23.95	1	1,139	0.09%
2021/05/13	0	0.00	1	26.80	26.95	-1	1,113	-0.09%
2021/05/12	1	26.10	0	0.00	26.70	1	1,103	0.09%
2021/05/11	0	0.00	3	29.50	28.95	-3	1,072	-0.28%
2021/05/10	1	30.15	1	30.35	30.15	0	1,060	0.00%
2021/05/06	1	29.35	0	0.00	29.10	1	1,058	0.09%
2021/05/04	1	29.00	0	0.00	29.00	1	1,045	0.10%
2021/05/03	2	32.20	0	0.00	30.75	2	1,020	0.20%
2021/04/28	2	34.50	2	34.30	34.70	0	978	0.00%
2021/04/27	7	34.00	0	0.00	33.85	7	960	0.73%
2021/04/26	2	35.15	3	35.03	35.90	-1	885	-0.11%
2021/04/21	1	33.20	4	33.64	33.25	-3	780	-0.38%
2021/04/19	1	33.25	7	33.00	33.10	-6	783	-0.77%
2021/04/16	8	32.69	6	33.00	32.90	2	763	0.26%
2021/04/15	7	33.04	2	32.95	33.05	5	758	0.66%
2021/04/14	0	0.00	5	29.60	30.95	-5	731	-0.68%
2021/04/13	4	32.15	0	0.00	31.45	4	750	0.53%
2021/04/12	1	31.90	7	31.66	31.75	-6	772	-0.78%
2021/04/09	4	31.20	0	0.00	31.30	4	815	0.49%
2021/04/07	4	31.14	5	31.56	31.15	-1	833	-0.12%
2021/04/06	8	31.60	0	0.00	31.60	8	871	0.92%
2021/03/30	0	30.01	0	0.00	29.65	0	1,164	0.00%
2021/03/29	1	29.50	2	30.10	30.00	-1	1,226	-0.08%
2021/03/18	0	0.00	0.7	27.80	28.45	-0.7	1,219	-0.06%
2021/03/17	2	28.50	0	0.00	28.20	2	1,229	0.16%
2021/03/08	0	0.00	0	27.40	27.25	0	1,291	0.00%
2021/01/27	0	0.00	0.1	27.25	27.10	-0.1	1,438	-0.01%
2021/01/26	0	0.00	1	26.85	26.80	-1	1,434	-0.07%
2021/01/25	2	27.10	0	0.00	27.65	2	1,430	0.14%
2021/01/22	0	0.00	1	27.25	27.25	-1	1,426	-0.07%
2021/01/21	1	27.00	0	0.00	27.00	1	1,421	0.07%
2021/01/20	1	27.60	0	0.00	27.60	1	1,413	0.07%
2021/01/18	0	0.00	1	28.80	28.80	-1	1,418	-0.07%
2021/01/15	2	29.15	1	28.45	28.40	1	1,421	0.07%
2021/01/14	0	0.00	1	29.40	29.50	-1	1,404	-0.07%
2021/01/13	1	29.25	0	29.10	29.25	1	1,398	0.07%
2021/01/12	2	28.85	0	0.00	28.80	2	1,388	0.14%
2021/01/07	0	0.00	6	30.81	30.65	-6	1,327	-0.45%
2021/01/06	6	30.84	1	32.30	30.50	5	1,313	0.38%
2021/01/05	6	31.92	0	0.00	31.85	6	1,277	0.47%
2021/01/04	1	32.95	0	0.00	32.80	1	1,240	0.08%
2020/12/30	5	34.20	0	0.00	33.30	5	1,155	0.43%
2020/12/29	2	34.40	0	0.00	34.05	2	1,132	0.18%
2020/12/25	0	0.00	8	34.06	33.80	-8	1,011	-0.79%
2020/12/24	2	30.85	2	29.63	32.25	0	845	0.00%
2020/12/23	14	29.75	6	29.68	29.35	8	728	1.10%
2020/12/07	0	0.00	1	27.70	27.35	-1	635	-0.16%
2020/12/04	1	27.50	1	28.05	27.50	0	657	0.00%
2020/12/03	4	28.09	15	28.16	27.75	-11	765	-1.44%
2020/12/02	1	27.65	0	0.00	27.75	1	799	0.13%
2020/12/01	1	28.60	1	27.00	28.65	0	827	0.00%
2020/11/30	1	27.20	1	27.75	27.15	0	800	0.00%
2020/11/27	1	27.35	2	27.30	27.45	-1	793	-0.13%
2020/11/26	0	0.00	2	26.63	26.65	-2	781	-0.26%
2020/11/25	2	26.48	2	26.43	26.45	0	778	0.00%
2020/11/24	1	26.15	0	0.00	26.15	1	773	0.13%
2020/11/23	1	26.85	0	0.00	26.85	1	764	0.13%
2020/11/18	12	28.02	2	27.50	28.40	10	704	1.42%
2020/10/30	0	0.00	1	25.15	24.50	-1	643	-0.16%
2020/10/28	0	0.00	0.2	25.15	25.15	-0.2	637	-0.03%
2020/10/27	0	0.00	2	25.90	25.90	-2	633	-0.32%
2020/10/26	2	26.60	4	25.98	25.70	-2	629	-0.32%
2020/10/15	2	24.00	0	0.00	23.95	2	659	0.30%
2020/09/23	1	25.40	4	24.80	24.75	-3	740	-0.41%
2020/09/17	1	26.15	1	25.90	26.20	0	718	0.00%
2020/09/15	2	26.20	0	0.00	25.70	2	706	0.28%
2020/09/10	1	27.00	0	0.00	25.95	1	684	0.15%
2020/09/09	0	0.00	0.4	27.15	27.15	-0.4	661	-0.06%
2020/09/08	1	27.80	0	0.00	26.95	1	632	0.16%
2020/09/07	2	27.90	0	0.00	28.45	2	520	0.38%
2020/08/19	0	0.00	3	23.40	23.10	-3	455	-0.66%
2020/07/29	3	22.30	0	0.00	22.10	3	597	0.50%
2020/07/28	0	0.00	20	22.60	21.75	-20	596	-3.35%
2020/07/23	20	24.50	2	24.23	24.20	18	582	3.09%
2020/07/08	4	24.05	4	23.96	23.90	0	512	0.00%
2020/07/01	2	22.85	0	0.00	22.55	2	496	0.40%
2020/06/16	0	0.00	0.6	22.05	22.20	-0.6	514	-0.12%
2020/06/15	0	0.00	5	22.10	21.95	-5	524	-0.95%
2020/06/09	0	0.00	1	24.00	24.00	-1	533	-0.19%
2020/06/05	0	0.00	2	23.53	24.60	-2	525	-0.38%
2020/05/27	0	0.00	2	23.53	23.45	-2	503	-0.40%
2020/05/25	2	23.60	0	0.00	23.80	2	493	0.41%
2020/05/20	2	22.70	0	0.00	22.55	2	475	0.42%
2020/05/12	0	0.00	5	24.20	23.60	-5	454	-1.10%
2020/04/30	0	0.00	5	21.20	21.30	-5	376	-1.33%
2020/04/14	0	0.00	5	20.35	20.30	-5	358	-1.40%
2020/04/08	0	0.00	1	20.50	20.55	-1	326	-0.31%
2020/04/07	0	0.00	10	19.20	20.05	-10	323	-3.09%
2020/03/27	0	18.50	0	0.00	18.55	0	310	0.00%
2020/03/26	0	18.90	3	18.20	18.80	-3	304	-0.97%
2020/03/24	0	0.00	10	16.23	16.15	-10	288	-3.46%
2020/03/23	0	0.00	18	15.43	15.40	-18	285	-6.30%
2020/03/20	0	0.00	15	16.98	16.65	-15	281	-5.32%
2020/03/19	0	0.00	21	16.50	16.20	-21	278	-7.53%
2020/03/13	0	0.00	10	21.88	22.10	-10	251	-3.97%
2020/02/20	3	29.12	1	28.60	28.35	2	229	0.87%
2020/02/17	0	25.80	0	0.00	25.60	0	203	0.00%
2020/02/14	0	0.00	5	26.00	25.90	-5	206	-2.42%
2020/02/05	0	0.00	5	25.50	25.50	-5	244	-2.05%
2020/01/16	0	0.00	5	28.50	28.60	-5	281	-1.78%
2019/12/31	0	0.00	8	29.99	30.00	-8	630	-1.27%
2019/12/27	0	0.00	1.1	30.02	30.05	-1.1	628	-0.18%
2019/12/13	10	29.90	20	29.60	29.75	-10	634	-1.58%
2019/12/10	0	0.00	2	30.65	30.60	-2	630	-0.32%
2019/12/06	2	30.70	0	0.00	30.70	2	633	0.32%
2019/12/05	0	0.00	1	30.85	30.80	-1	633	-0.16%
2019/12/03	5	30.80	0	0.00	30.80	5	645	0.77%
2019/11/29	1	31.80	1	31.60	31.35	0	643	0.00%
2019/11/28	1	30.55	0	0.00	31.20	1	637	0.16%
2019/11/26	2	30.60	0	0.00	30.70	2	638	0.31%
2019/11/15	0.7	30.50	0	0.00	30.60	0.7	648	0.10%
2019/11/13	0	0.00	0	30.95	30.95	0	646	0.00%
2019/11/11	5	31.88	0	0.00	30.50	5	645	0.77%
2019/11/07	0	0.00	4	33.20	32.80	-4	631	-0.63%
2019/11/04	0	0.00	1	33.90	33.90	-1	639	-0.16%
2019/11/01	0	0.00	12	33.98	34.00	-12	635	-1.89%
2019/10/31	0	0.00	3	33.60	33.10	-3	626	-0.48%
2019/10/29	3	33.57	0	0.00	33.35	3	617	0.49%
2019/10/28	2	32.65	1	32.80	32.75	1	597	0.17%
2019/10/25	4	32.80	1	32.95	32.75	3	597	0.50%
2019/10/24	2	33.03	2	33.20	33.20	0	602	0.00%
2019/10/23	4	33.14	1	33.05	33.00	3	600	0.50%
2019/10/22	11	33.32	1	33.50	33.35	10	596	1.68%
2019/10/21	12	33.99	1	33.90	33.90	11	599	1.84%
2019/10/18	2	33.68	12	33.86	33.70	-10	575	-1.74%
2019/10/17	6	33.15	4	33.58	33.70	2	553	0.36%
2019/10/16	1	33.10	11	33.29	33.10	-10	540	-1.85%
2019/10/15	7	33.23	2	33.20	33.30	5	529	0.94%
2019/10/14	87	33.61	12	33.31	33.50	75	522	14.37%
2019/10/09	68	34.19	28	34.54	34.45	40	498	8.02%
2019/10/08	6	32.43	5	32.65	32.65	1	338	0.30%
2019/09/06	0	0.00	4	31.75	31.75	-4	356	-1.12%
2019/09/02	4	32.73	0	0.00	32.20	4	370	1.08%
2019/08/22	0	31.55	0	0.00	31.65	0	570	0.00%
2019/08/20	0.2	31.15	0	0.00	31.15	0.2	678	0.03%
2019/08/08	0	0.00	2	31.40	31.40	-2	979	-0.20%
2019/08/07	2	30.00	0	0.00	29.75	2	966	0.21%
2019/07/31	0	0.00	10	31.25	31.15	-10	985	-1.01%
2019/07/24	0	0.00	1	32.35	32.45	-1	992	-0.10%
2019/07/23	1	32.65	0	0.00	32.65	1	999	0.10%
2019/07/22	5	31.88	0	0.00	31.80	5	994	0.50%
2019/07/16	3	32.80	0	0.00	32.40	3	1,005	0.30%
2019/07/15	2	32.80	0	0.00	32.80	2	1,001	0.20%
2019/07/08	0	0.00	2	31.70	31.70	-2	1,007	-0.20%
2019/07/04	0	0.00	7	31.80	31.65	-7	1,021	-0.69%
2019/06/21	2	33.20	0	0.00	33.15	2	1,064	0.19%
2019/06/14	0	0.00	0.4	33.75	33.75	-0.4	1,073	-0.04%
2019/06/12	5	33.84	0	0.00	33.45	5	1,116	0.45%
2019/06/11	0	0.00	4	33.89	33.60	-4	1,143	-0.35%
2019/06/06	3	33.50	0	0.00	33.85	3	1,171	0.26%
2019/06/05	1	35.40	1	34.50	34.75	0	1,166	0.00%
2019/06/03	2	36.15	1	36.60	36.35	1	1,144	0.09%
2019/05/31	0	0.00	1	34.95	34.80	-1	1,073	-0.09%
2019/05/30	2	35.90	1	35.50	35.35	1	1,063	0.09%
2019/05/29	0	0.00	2	35.30	35.45	-2	1,051	-0.19%
2019/05/28	3	36.83	9	36.24	35.80	-6	1,043	-0.58%
2019/05/27	6	35.50	3	34.80	35.50	3	978	0.31%
2019/05/24	13	35.79	2	35.55	35.60	11	979	1.12%
2019/05/23	27	34.17	25	34.48	35.30	2	929	0.22%
2019/05/22	0	0.00	20	31.25	32.10	-20	836	-2.39%
2019/05/10	3	29.50	0	0.00	29.10	3	1,227	0.24%
2019/04/11	0	0.00	1	35.40	34.35	-1	1,351	-0.07%
2019/04/09	1	35.35	1	35.00	35.35	0	1,363	0.00%
2019/04/08	1	35.65	1	35.65	35.55	0	1,361	0.00%
2019/04/03	4	34.33	3	34.08	34.75	1	1,342	0.07%
2019/04/01	0	0.00	3	33.80	33.80	-3	1,440	-0.21%
2019/03/26	0	0.00	1	33.40	33.40	-1	1,492	-0.07%
2019/03/25	0	0.00	1	33.20	33.15	-1	1,506	-0.07%
2019/03/21	0	0.00	2	34.05	33.95	-2	1,526	-0.13%
2019/03/20	2	33.95	0	0.00	33.50	2	1,571	0.13%
2019/03/18	3	33.70	12	33.11	34.10	-9	1,599	-0.56%
2019/03/15	0	0.00	6	33.29	33.75	-6	1,597	-0.38%
2019/03/14	7	35.57	2	36.25	35.00	5	1,585	0.32%
2019/03/13	1	36.45	11	36.47	36.35	-10	1,577	-0.63%
2019/03/12	3	37.07	3	37.30	36.90	0	1,592	0.00%
2019/03/11	1	36.75	1	35.70	37.15	0	1,593	0.00%
2019/03/08	1	35.55	4	35.58	35.70	-3	1,601	-0.19%
2019/03/07	18	36.25	2	36.53	35.20	16	1,605	1.00%
2019/03/06	4	35.55	0	0.00	35.55	4	1,606	0.25%
2019/03/05	2	35.58	1	36.15	35.30	1	1,656	0.06%
2019/03/04	0	0.00	3	36.00	35.65	-3	1,757	-0.17%
2019/02/27	13	35.92	0	0.00	35.95	13	1,779	0.73%
2019/02/25	3	36.65	0	0.00	36.20	3	1,860	0.16%
2019/02/22	4	37.99	10	37.04	36.50	-6	1,848	-0.32%
2019/02/21	10	37.20	1	37.60	37.35	9	1,799	0.50%
2019/02/20	0	0.00	2	35.70	35.70	-2	1,721	-0.12%
2019/02/19	42	35.42	540	35.26	35.75	-498	1,660	-29.98%	大賣/鉅額交易
2019/02/18	499	34.65	16	34.37	34.65	483	1,484	32.54%	大買/鉅額交易
2019/02/15	0	31.60	0	0.00	31.50	0	1,421	0.00%
2019/02/14	0	0.00	6	32.52	32.25	-6	1,412	-0.42%
2019/02/13	0	0.00	4	31.00	31.70	-4	1,392	-0.29%
2019/02/12	2	32.45	8	32.50	31.95	-6	1,368	-0.44%
2019/02/11	13	31.42	8	32.06	32.10	5	1,332	0.38%
2019/01/29	0	0.00	1	29.80	30.00	-1	1,285	-0.08%
2019/01/28	1	30.85	1	30.40	30.45	0	1,277	0.00%
2019/01/25	3	31.25	13	31.49	30.70	-10	1,267	-0.79%
2019/01/22	1	29.60	0	0.00	29.50	1	1,219	0.08%
2019/01/18	1	30.35	1	30.20	29.80	0	1,203	0.00%
2019/01/16	2	30.83	2	30.28	30.50	0	1,183	0.00%
2019/01/15	1	29.35	0	0.00	29.10	1	1,128	0.09%
2019/01/09	9	29.37	0	0.00	29.10	9	1,113	0.81%
2019/01/08	1	29.80	0	0.00	29.65	1	1,104	0.09%
2018/12/28	3	30.40	0	0.00	30.65	3	1,081	0.28%
2018/12/27	6	30.90	0	0.00	30.25	6	1,067	0.56%
2018/12/26	3	30.70	2.6	30.99	30.30	0.4	1,059	0.04%
2018/12/25	30	31.47	29	32.10	31.35	1	1,039	0.10%
2018/12/24	1	30.50	0	0.00	31.15	1	953	0.10%
2018/12/22	3	28.07	0	0.00	28.35	3	927	0.32%
2018/12/21	4	27.63	0	0.00	28.45	4	928	0.43%
2018/12/19	2	29.60	0	0.00	29.70	2	866	0.23%
2018/12/18	3	30.00	1	29.35	29.50	2	867	0.23%
2018/12/13	11	33.64	10	34.30	32.60	1	865	0.12%
2018/12/11	0	0.00	10	32.60	33.00	-10	794	-1.26%
2018/12/10	10	33.70	0	0.00	33.50	10	776	1.29%
2018/12/07	0	0.00	5	33.30	34.20	-5	760	-0.66%
2018/12/06	0	0.00	1	34.95	32.60	-1	739	-0.14%
2018/12/05	5	33.00	2	34.35	34.10	3	719	0.42%
2018/12/04	0	0.00	7	33.40	33.95	-7	697	-1.00%
2018/12/03	0	0.00	2	31.95	31.95	-2	664	-0.30%
2018/11/29	4	31.45	0	0.00	31.50	4	626	0.64%
2018/11/28	11	32.10	40	31.90	32.20	-29	607	-4.77%
2018/11/27	3	30.60	2	32.00	32.20	1	553	0.18%
2018/11/22	5	27.76	0	0.00	28.25	5	380	1.31%
2018/10/03	4	27.30	0	0.00	27.20	4	225	1.77%
2018/09/03	0	0.00	1	29.45	29.30	-1	253	-0.39%
2018/08/16	0	0.00	2	29.50	29.30	-2	321	-0.62%
2018/08/01	1	30.30	0	0.00	30.05	1	334	0.30%
2018/07/17	0	0.00	1	31.30	31.30	-1	449	-0.22%
2018/07/16	1	31.05	0	0.00	31.15	1	452	0.22%
2018/07/11	0	0.00	0	30.40	30.60	0	516	0.00%
2018/06/20	0	0.00	1	34.35	33.20	-1	531	-0.19%
2018/06/19	11	34.48	2	34.20	34.75	9	513	1.75%
2018/06/15	1	32.00	0	0.00	32.95	1	492	0.20%
2018/06/14	0	0.00	2	32.25	31.90	-2	487	-0.41%
2018/06/05	0	0.00	1	30.05	30.30	-1	442	-0.23%
2018/06/04	1	29.05	0	0.00	29.00	1	425	0.23%
2018/05/30	0	0.00	1	30.00	29.45	-1	410	-0.24%
2018/05/22	0	0.00	1	27.90	27.95	-1	398	-0.25%
2018/05/21	0	0.00	15	27.17	27.30	-15	396	-3.78%
2018/05/18	0	0.00	1	26.85	26.75	-1	398	-0.25%
2018/05/17	5	27.05	0	0.00	26.85	5	402	1.24%
2018/05/11	0	0.00	2	27.85	27.45	-2	415	-0.48%
2018/05/09	2	26.90	0	0.00	27.05	2	412	0.48%
2018/05/04	10	27.13	0	0.00	27.15	10	451	2.22%
2018/05/03	0	0.00	1	28.60	28.20	-1	451	-0.22%
2018/05/02	2	30.20	0	0.00	29.35	2	444	0.45%
2018/04/26	0	0.00	5	29.60	29.60	-5	402	-1.24%
2018/04/23	6	26.43	0	0.00	26.35	6	350	1.71%
2018/04/18	0	0.00	0.6	27.55	27.70	-0.6	339	-0.18%
2018/04/11	0	0.00	3.6	27.58	27.70	-3.6	287	-1.25%
2018/04/09	0	0.00	1	27.90	28.00	-1	287	-0.35%
2018/03/22	0	0.00	0	31.40	31.50	0	281	0.00%
2018/03/19	0	0.00	1	32.05	32.10	-1	291	-0.34%
2018/02/23	0.5	33.40	0	0.00	33.40	0.5	415	0.11%
2018/02/22	1	32.40	1	33.40	33.10	0	416	0.00%
2018/02/08	0	0.00	3	33.85	33.80	-3	408	-0.73%
2018/02/06	0	0.00	20	35.63	34.25	-20	410	-4.88%
2018/02/01	3	38.48	1	39.00	38.60	2	401	0.50%
2018/01/31	0.9	39.10	7	39.23	39.30	-6.1	393	-1.56%
2018/01/30	20	38.26	2	37.88	37.35	18	370	4.85%
2018/01/26	2	36.13	0	0.00	35.60	2	362	0.55%
2018/01/22	6	37.34	0	0.00	37.55	6	382	1.57%
2018/01/17	0	0.00	1	38.10	38.10	-1	391	-0.26%
2018/01/16	0	0.00	1.3	38.15	38.15	-1.3	401	-0.33%
2018/01/15	2	38.05	0	0.00	37.80	2	400	0.50%
2018/01/09	4	37.53	6	37.45	37.65	-2	413	-0.48%
2018/01/03	0	0.00	2.8	39.95	40.00	-2.8	444	-0.64%
2018/01/02	1	39.20	0	0.00	39.70	1	442	0.23%