由田 (3455)-統一-台中券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
90.8
漲跌
▲3.1
漲幅
+3.53%
成交量
2,316張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	91.20	7	91.00	90.80	-6	548	-1.09%
2024/04/25	0	0.00	7	88.66	87.70	-7	513	-1.36%
2024/04/24	0	0.00	3	86.60	86.60	-3	501	-0.60%
2024/04/23	1	84.70	0	0.00	84.70	1	499	0.20%
2024/04/22	4	83.20	0	0.00	83.40	4	499	0.80%
2024/04/19	12	85.75	1	86.10	86.10	11	490	2.24%
2024/04/18	0	0.00	7	88.84	87.90	-7	481	-1.45%
2024/04/17	0	0.00	11	87.24	87.80	-11	488	-2.25%
2024/04/16	11	84.64	0	0.00	84.40	11	476	2.31%
2024/04/15	0	0.00	4	88.40	87.50	-4	461	-0.87%
2024/04/11	0	0.00	1	84.10	84.90	-1	430	-0.23%
2024/04/10	3	85.80	0	0.00	85.20	3	425	0.71%
2024/04/09	0	0.00	1	84.80	85.00	-1	418	-0.24%
2024/04/01	1	82.60	0	0.00	83.20	1	386	0.26%
2024/03/29	1	81.80	0	0.00	81.90	1	381	0.26%
2024/03/27	0	0.00	9	83.19	82.70	-9	377	-2.38%
2024/03/25	1	82.30	0	0.00	82.10	1	349	0.29%
2024/03/22	6	81.40	5	81.90	80.90	1	345	0.29%
2024/03/20	1	82.50	0	0.00	81.50	1	345	0.29%
2024/03/19	5	82.10	0	0.00	82.10	5	333	1.50%
2024/03/18	1	81.60	0	0.00	81.60	1	326	0.31%
2024/03/15	0	0.00	2	79.70	79.70	-2	316	-0.63%
2024/03/14	1	81.20	2	80.15	80.70	-1	312	-0.32%
2024/03/12	2	78.50	0	0.00	78.80	2	294	0.68%
2024/03/11	0	0.00	3	77.93	78.00	-3	292	-1.03%
2024/03/08	2	80.40	2	80.25	78.90	0	287	0.00%
2024/03/06	0	0.00	3	77.83	78.00	-3	267	-1.12%
2024/03/01	1	78.40	0	0.00	78.10	1	254	0.39%
2024/02/29	1	79.80	0	0.00	79.20	1	249	0.40%
2024/02/27	4	79.05	1	79.70	78.90	3	233	1.28%
2024/02/26	1	79.00	1	77.10	79.00	0	198	0.00%
2024/02/22	1	73.50	0	0.00	73.20	1	180	0.55%
2024/01/29	0	0.00	1	75.80	76.20	-1	190	-0.53%
2024/01/24	0	0.00	1	75.40	75.00	-1	186	-0.54%
2024/01/11	2	76.60	1	75.60	75.60	1	173	0.58%
2024/01/10	0	0.00	7	71.70	71.50	-7	150	-4.64%
2023/12/18	4	74.80	0	0.00	74.60	4	161	2.48%
2023/12/07	0	0.00	1	73.10	73.10	-1	163	-0.61%
2023/12/01	1	74.10	0	0.00	73.60	1	164	0.61%
2023/11/30	1	73.80	6	73.07	74.00	-5	162	-3.07%
2023/11/22	8	74.20	0	0.00	74.40	8	189	4.22%
2023/11/13	1	71.80	0	0.00	71.20	1	185	0.54%
2023/11/10	0	0.00	1	71.90	71.80	-1	185	-0.54%
2023/11/03	0	0.00	0	70.90	70.40	0	201	0.00%
2023/10/20	0	0.00	0	71.00	70.90	0	238	0.00%
2023/10/18	0	70.90	0	0.00	69.70	0	248	0.00%
2023/10/11	0	0.00	0	70.85	70.30	0	269	0.00%
2023/10/05	1	70.00	0	0.00	70.30	1	277	0.36%
2023/09/26	2	68.85	0	0.00	68.60	2	294	0.68%
2023/09/25	1	69.10	0	0.00	69.00	1	299	0.33%
2023/09/22	1	69.30	0	0.00	69.30	1	301	0.33%
2023/09/21	1	69.60	0	0.00	69.60	1	302	0.33%
2023/09/08	1	70.80	0	70.80	70.90	1	310	0.32%
2023/09/06	0	0.00	1	71.10	71.50	-1	323	-0.31%
2023/09/01	0	0.00	1	71.30	71.20	-1	333	-0.30%
2023/08/31	0	0.00	1	70.40	70.40	-1	333	-0.30%
2023/08/23	0	0.00	1	79.10	79.30	-1	323	-0.31%
2023/08/22	0	0.00	1	79.00	78.70	-1	324	-0.31%
2023/08/14	0	0.00	5	78.30	77.30	-5	319	-1.57%
2023/08/10	1	79.60	0	0.00	79.20	1	310	0.32%
2023/08/07	3	81.10	0	0.00	81.20	3	325	0.92%
2023/07/26	2	81.10	0	0.00	80.80	2	339	0.59%
2023/07/25	6	82.50	0	0.00	82.20	6	337	1.78%
2023/07/24	0	0.00	1	81.90	81.90	-1	325	-0.31%
2023/07/13	1	80.20	0	0.00	80.20	1	353	0.28%
2023/07/12	2	80.75	0	0.00	80.90	2	351	0.57%
2023/07/11	1	81.80	0	0.00	81.90	1	346	0.29%
2023/06/20	1	83.60	0	0.00	83.40	1	422	0.24%
2023/06/16	1	83.90	0	0.00	83.50	1	434	0.23%
2023/06/14	0	0.00	3	84.00	84.10	-3	465	-0.64%
2023/06/12	1	84.60	0	0.00	84.00	1	517	0.19%
2023/05/30	1	86.20	0	0.00	86.00	1	559	0.18%
2023/05/29	1	85.70	0	0.00	86.00	1	568	0.18%
2023/05/08	5	89.38	0	0.00	89.10	5	635	0.79%
2023/04/25	0	0.00	0.1	87.50	86.70	-0.1	666	-0.02%
2023/04/20	1	89.50	0	0.00	89.60	1	679	0.15%
2023/04/18	2	91.70	0	0.00	92.80	2	662	0.30%
2023/03/27	0	0.00	1	95.40	95.20	-1	607	-0.16%
2023/03/24	1	95.20	0	0.00	95.40	1	601	0.17%
2023/03/23	0	0.00	1	94.00	93.80	-1	590	-0.17%
2023/03/22	0	0.00	1	94.40	94.20	-1	589	-0.17%
2023/03/20	1	94.10	0	0.00	93.40	1	597	0.17%
2023/03/16	2	92.30	0	0.00	91.00	2	591	0.34%
2023/03/14	0	0.00	1	89.20	89.50	-1	544	-0.18%
2023/03/09	0	0.00	1	92.90	93.10	-1	533	-0.19%
2023/03/06	0	0.00	1	91.40	91.40	-1	517	-0.19%
2023/03/02	0	0.00	2	91.60	91.50	-2	515	-0.39%
2023/03/01	1	90.20	1	91.20	92.20	0	513	0.00%
2023/02/24	0	0.00	1	91.40	90.60	-1	504	-0.20%
2023/02/22	4	90.63	0	0.00	90.30	4	490	0.82%
2023/02/21	1	90.10	0	0.00	90.10	1	472	0.21%
2023/02/17	1	88.10	0	0.00	88.10	1	478	0.21%
2023/02/13	0	0.00	24	86.34	85.90	-24	551	-4.35%
2023/02/10	0	0.00	2	88.70	88.20	-2	544	-0.37%
2023/02/01	0	0.00	1	89.30	89.00	-1	518	-0.19%
2023/01/09	2	83.40	0	0.00	83.30	2	476	0.42%
2022/12/23	0	0.00	3	79.60	80.30	-3	501	-0.60%
2022/12/20	1	80.60	0	0.00	80.50	1	509	0.20%
2022/12/16	2	84.60	0	0.00	84.50	2	507	0.39%
2022/12/15	0	0.00	1	87.70	86.50	-1	501	-0.20%
2022/12/13	1	87.70	0	0.00	87.20	1	499	0.20%
2022/12/12	0	0.00	1	90.00	88.30	-1	498	-0.20%
2022/12/09	3	89.07	0	0.00	87.30	3	488	0.61%
2022/12/08	0	0.00	3	88.27	89.50	-3	479	-0.63%
2022/12/02	1	87.30	0	0.00	87.70	1	476	0.21%
2022/12/01	5	86.24	0	0.00	86.50	5	473	1.06%
2022/11/25	0	0.00	1	86.10	84.10	-1	509	-0.20%
2022/11/24	0.1	86.10	0	0.00	85.90	0.1	529	0.02%
2022/11/18	1	86.70	0	0.00	85.30	1	571	0.17%
2022/11/16	0	0.00	4	86.50	86.50	-4	572	-0.70%
2022/11/14	2	84.95	0	0.00	85.00	2	581	0.34%
2022/11/11	2	85.10	2	87.50	84.80	0	595	0.00%
2022/11/10	24	85.91	2	87.50	84.30	22	584	3.77%
2022/10/24	0	0.00	1	75.90	74.90	-1	659	-0.15%
2022/09/27	0	0.00	1	78.00	80.60	-1	647	-0.15%
2022/09/19	1	86.80	4	84.95	84.80	-3	653	-0.46%
2022/09/16	1	87.60	0	0.00	86.90	1	652	0.15%
2022/09/15	1	88.10	1	88.20	87.30	0	658	0.00%
2022/09/14	1	86.80	2	86.10	87.40	-1	656	-0.15%
2022/09/13	3	86.40	2	86.10	86.30	1	649	0.15%
2022/09/12	1	86.40	0	0.00	85.40	1	656	0.15%
2022/09/08	0	0.00	1	81.60	82.50	-1	650	-0.15%
2022/09/01	1	87.30	1	86.00	85.60	0	668	0.00%
2022/08/31	1	92.20	2	91.85	92.20	-1	648	-0.15%
2022/08/30	2	90.95	0	0.00	92.00	2	626	0.32%
2022/08/18	1	90.50	0	0.00	90.40	1	562	0.18%
2022/08/17	0	0.00	1	89.70	89.80	-1	548	-0.18%
2022/08/15	1	89.80	0	0.00	90.30	1	552	0.18%
2022/08/11	1	91.30	0	0.00	88.60	1	538	0.19%
2022/08/10	0	0.00	1	88.50	91.40	-1	501	-0.20%
2022/08/08	2	83.35	0	0.00	83.40	2	459	0.44%
2022/07/29	0	0.00	1	81.00	81.30	-1	502	-0.20%
2022/07/27	1	80.20	0	0.00	80.70	1	506	0.20%
2022/07/25	1	80.40	0	79.30	80.00	1	514	0.19%
2022/07/22	0	0.00	0	81.30	79.30	0	515	0.00%
2022/07/19	0	0.00	0	80.00	79.90	0	550	0.00%
2022/07/14	0	0.00	2	76.90	78.00	-2	557	-0.36%
2022/07/13	2	74.50	0	0.00	74.20	2	550	0.36%
2022/07/08	0	0.00	0	75.10	75.60	0	570	0.00%
2022/06/30	1	76.10	0	0.00	76.30	1	694	0.14%
2022/06/28	0	0.00	0	78.40	79.10	0	753	0.00%
2022/06/27	0	0.00	1	77.20	78.10	-1	886	-0.11%
2022/06/24	1	74.00	1	74.70	73.90	0	910	0.00%
2022/06/23	0	0.00	1	72.70	73.10	-1	948	-0.11%
2022/06/13	1	86.30	1	86.10	86.10	0	1,336	0.00%
2022/06/10	0	0.00	0	84.10	84.10	0	1,383	0.00%
2022/06/07	0	0.00	0	84.60	84.10	0	1,553	0.00%
2022/06/06	0	0.00	0	84.00	83.80	0	1,590	0.00%
2022/05/25	0	0.00	0	82.60	81.70	0	2,507	0.00%
2022/05/24	0	0.00	0	82.10	81.20	0	2,563	0.00%
2022/05/23	0	0.00	0	84.30	83.90	0	2,592	0.00%
2022/05/17	1	86.90	1	85.70	87.00	0	2,864	0.00%
2022/05/13	1	83.20	1	82.30	83.20	0	3,135	0.00%
2022/05/04	2	84.30	2	84.80	84.20	0	5,006	0.00%
2022/04/29	1	84.20	1	84.80	83.90	0	5,409	0.00%
2022/04/22	0	90.50	0	0.00	90.00	0	6,862	0.00%
2022/04/21	1	90.20	1	90.60	90.70	0	6,994	0.00%
2022/04/20	2	88.80	6	89.55	88.80	-4	7,235	-0.06%
2022/04/18	0	0.00	1	89.20	89.40	-1	7,697	-0.01%
2022/04/15	0	0.00	1	90.20	90.00	-1	7,874	-0.01%
2022/04/12	4	92.58	2	93.20	92.20	2	8,918	0.02%
2022/04/11	0	0.00	1	91.00	92.20	-1	9,177	-0.01%
2022/04/07	0	0.00	2	96.50	95.80	-2	9,726	-0.02%
2022/04/06	2	99.20	0	0.00	99.10	2	9,824	0.02%
2022/03/30	2	102.75	5	103.30	100.50	-3	9,761	-0.03%
2022/03/23	5	100.12	4	99.38	98.50	1	9,511	0.01%
2022/03/22	5	98.12	6	101.35	99.60	-1	9,463	-0.01%
2022/03/21	1	96.50	0	0.00	95.30	1	9,324	0.01%
2022/03/18	1	93.10	1	93.70	93.80	0	9,317	0.00%
2022/03/17	0	0.00	4	93.65	94.90	-4	9,330	-0.04%
2022/03/16	1	90.50	1	91.00	90.20	0	9,352	0.00%
2022/03/14	0	0.00	6	90.62	91.10	-6	9,361	-0.06%
2022/03/10	20	97.17	14	96.92	95.90	6	9,254	0.06%
2022/03/09	1	93.60	5	93.58	93.30	-4	9,190	-0.04%
2022/03/08	3	94.50	1	97.30	93.00	2	9,162	0.02%
2022/03/07	3	94.00	3	95.20	95.10	0	9,086	0.00%
2022/03/04	2	100.50	1	101.50	99.70	1	9,017	0.01%
2022/03/03	11	105.50	13	106.62	103.50	-2	8,945	-0.02%
2022/03/02	44	102.56	91	100.79	102.50	-47	8,672	-0.54%
2022/03/01	2	101.75	1	98.00	101.00	1	8,456	0.01%
2022/02/25	1	96.00	2	95.85	96.00	-1	8,334	-0.01%
2022/02/24	12	94.70	31	94.45	93.50	-19	8,297	-0.23%
2022/02/23	2	97.50	4	98.15	98.00	-2	8,290	-0.02%
2022/02/22	14	96.41	14	96.16	96.80	0	8,264	0.00%
2022/02/21	5	100.50	6	99.43	99.30	-1	8,203	-0.01%
2022/02/18	2	100.80	3	100.83	101.00	-1	8,163	-0.01%
2022/02/16	10	105.15	9	105.22	103.50	1	8,012	0.01%
2022/02/15	11	102.82	10	102.75	102.00	1	7,914	0.01%
2022/02/14	12	106.17	15	104.50	102.00	-3	7,811	-0.04%
2022/02/11	17	111.24	14	110.86	113.00	3	7,623	0.04%
2022/02/10	16	112.56	26	112.98	111.00	-10	7,344	-0.14%
2022/02/09	37	111.65	20	107.43	114.00	17	6,844	0.25%
2022/02/08	5	97.80	14	98.17	104.00	-9	6,451	-0.14%
2022/02/07	69	98.32	0	0.00	97.20	69	6,286	1.10%
2022/01/26	1	96.40	1	95.10	96.50	0	6,205	0.00%
2022/01/25	1	94.90	2	95.30	94.50	-1	6,027	-0.02%
2022/01/24	1	103.00	0	0.00	102.00	1	5,833	0.02%
2022/01/21	3	108.00	0.1	106.50	102.50	2.9	5,622	0.05%
2022/01/20	10	108.05	14	109.04	111.50	-4	5,282	-0.08%
2022/01/19	3.1	103.78	4	105.00	105.00	-0.9	4,752	-0.02%
2022/01/18	6	102.15	4	104.38	101.50	2	4,541	0.04%
2022/01/17	1	98.10	0	0.00	97.50	1	4,314	0.02%
2022/01/14	1	97.50	2	96.55	97.10	-1	4,195	-0.02%
2022/01/13	3	97.70	4	101.88	98.40	-1	4,064	-0.02%
2022/01/12	1	103.00	35	103.90	106.50	-34	3,814	-0.89%
2022/01/10	3	97.30	2	100.50	99.00	1	3,340	0.03%
2022/01/07	4	102.75	4	104.00	102.50	0	3,155	0.00%
2022/01/06	4	101.23	2	103.25	103.00	2	2,799	0.07%
2022/01/05	8	98.89	27	98.99	98.80	-19	2,471	-0.77%
2022/01/04	6	96.13	5	99.54	99.60	1	2,082	0.05%
2022/01/03	1	92.40	2	94.05	91.90	-1	1,808	-0.06%
2021/12/30	16	85.63	31	87.42	88.00	-15	1,561	-0.96%
2021/12/29	2	82.65	9	80.24	83.60	-7	1,193	-0.59%
2021/12/27	0	0.00	8	74.89	75.80	-8	1,047	-0.76%
2021/12/23	0	0.00	7	74.43	75.10	-7	1,032	-0.68%
2021/12/20	1	74.60	0	0.00	73.40	1	1,017	0.10%
2021/12/13	8	78.65	0	0.00	78.30	8	901	0.89%
2021/12/10	15	81.10	0	0.00	81.00	15	864	1.74%
2021/12/08	1	73.20	2	72.80	76.10	-1	733	-0.14%
2021/12/03	0	0.00	3	71.13	71.10	-3	688	-0.44%
2021/12/02	2	70.50	0	0.00	70.50	2	688	0.29%
2021/11/30	0	0.00	11	71.04	72.70	-11	673	-1.63%
2021/11/26	1	70.00	0	0.00	69.80	1	649	0.15%
2021/11/23	0	0.00	1	73.10	72.60	-1	645	-0.15%
2021/11/22	35	74.81	33	74.64	74.30	2	625	0.32%
2021/11/18	1	70.60	4	71.80	71.10	-3	555	-0.54%
2021/11/17	1	71.60	1	71.40	70.70	0	549	0.00%
2021/11/15	29	71.18	1	71.30	71.40	28	520	5.38%
2021/11/12	0	0.00	8	68.90	71.30	-8	492	-1.62%
2021/11/11	21	70.97	9	68.19	67.90	12	461	2.60%
2021/11/04	26	67.71	1	69.70	68.60	25	348	7.17%
2021/11/03	0	0.00	1	65.00	67.00	-1	322	-0.31%
2021/11/02	2	62.80	0	0.00	63.40	2	292	0.68%
2021/10/29	0	0.00	1	63.80	63.80	-1	277	-0.36%
2021/10/26	1	63.20	1	62.50	63.20	0	260	0.00%
2021/10/25	3	62.90	1	62.40	63.00	2	246	0.81%
2021/10/21	0	0.00	2	58.20	58.10	-2	202	-0.99%
2021/10/18	2	55.70	0	0.00	55.90	2	202	0.99%
2021/10/01	0	0.00	2	54.80	54.80	-2	220	-0.91%
2021/09/01	0	0.00	1	58.00	57.20	-1	229	-0.44%
2021/08/30	1	58.80	4	58.45	59.00	-3	224	-1.34%
2021/08/27	5	62.30	0	0.00	62.30	5	218	2.29%
2021/08/13	1	60.20	0	0.00	60.00	1	208	0.48%
2021/08/12	1	61.10	0	0.00	60.90	1	211	0.47%
2021/08/11	0	0.00	2	60.60	60.90	-2	212	-0.94%
2021/08/09	2	59.90	0	0.00	60.00	2	213	0.94%
2021/08/04	0	0.00	2	61.20	61.10	-2	228	-0.87%
2021/07/27	1	60.20	0	0.00	60.20	1	248	0.40%
2021/07/23	1	60.90	0	0.00	61.00	1	258	0.39%
2021/07/22	0	0.00	1	61.10	61.00	-1	265	-0.38%
2021/07/20	1	60.30	0	0.00	60.40	1	283	0.35%
2021/07/19	0	0.00	1	61.90	61.40	-1	288	-0.35%
2021/07/15	1	60.80	1	61.30	61.00	0	325	0.00%
2021/07/13	0	0.00	1	60.50	60.00	-1	341	-0.29%
2021/07/12	1	60.80	0	0.00	60.40	1	348	0.29%
2021/07/07	2	61.60	0	0.00	61.20	2	399	0.50%
2021/06/15	0	0.00	0	59.30	59.10	0	615	0.00%
2021/06/10	0	0.00	2	58.70	58.90	-2	620	-0.32%
2021/06/09	0	0.00	1	58.50	58.50	-1	624	-0.16%
2021/04/16	0	66.00	0	0.00	65.70	0	672	0.00%
2021/04/13	0	0.00	1	67.20	63.50	-1	639	-0.16%
2021/04/12	0	0.00	5	66.00	65.90	-5	618	-0.81%
2021/04/08	1	65.90	0	0.00	65.30	1	591	0.17%
2021/04/07	2	65.00	5	65.80	65.60	-3	562	-0.53%
2021/04/06	10	65.30	10	64.60	64.50	0	526	0.00%
2021/04/01	0	61.40	0	0.00	61.20	0	481	0.00%
2021/03/31	1	61.00	0	0.00	61.30	1	466	0.21%
2021/03/15	1	57.60	0	0.00	57.80	1	480	0.21%
2021/03/12	0	0.00	5	57.80	57.60	-5	492	-1.02%
2021/03/03	0	0.00	6	57.80	57.80	-6	626	-0.96%
2021/02/22	0	0.00	4	57.78	58.00	-4	899	-0.44%
2021/02/19	0	56.90	0	0.00	57.40	0	898	0.00%
2021/01/15	0	0.00	2	52.60	52.90	-2	843	-0.24%
2021/01/08	0	0.00	1	53.80	53.90	-1	835	-0.12%
2020/12/28	1	54.90	0	0.00	54.90	1	839	0.12%
2020/12/09	1	58.80	0	0.00	58.60	1	776	0.13%
2020/11/30	0	0.00	3	60.13	59.90	-3	730	-0.41%
2020/11/27	5	60.86	37	60.98	59.40	-32	696	-4.59%
2020/11/23	16	57.34	17	58.08	57.60	-1	515	-0.19%
2020/11/20	37	57.96	0	0.00	58.30	37	475	7.78%
2020/11/19	10	52.90	12	52.85	57.20	-2	344	-0.58%
2020/11/18	0	0.00	1	52.10	52.00	-1	268	-0.37%
2020/11/11	1	50.50	0	0.00	50.80	1	265	0.38%
2020/11/02	0	0.00	4	48.38	48.80	-4	279	-1.43%
2020/10/29	0	0.00	1	48.30	48.70	-1	280	-0.36%
2020/10/23	0	0.00	1	50.20	50.10	-1	281	-0.35%
2020/10/20	5	48.45	0	0.00	48.40	5	278	1.80%
2020/10/13	0	0.00	1	48.90	48.95	-1	340	-0.29%
2020/10/08	3	50.40	1	49.95	49.80	2	348	0.57%
2020/09/22	1	51.40	0	0.00	52.00	1	358	0.28%
2020/09/08	4	52.88	0	0.00	52.00	4	364	1.10%
2020/09/07	0	0.00	2	52.80	53.90	-2	347	-0.58%
2020/09/01	2	51.20	0	0.00	51.30	2	328	0.61%
2020/08/28	1	51.00	0	0.00	51.30	1	340	0.29%
2020/08/17	0	0.00	1	50.50	50.50	-1	339	-0.29%
2020/08/14	0	0.00	1	50.40	50.50	-1	340	-0.29%
2020/08/12	0	0.00	1	51.40	52.00	-1	332	-0.30%
2020/08/11	0	0.00	1	52.00	51.60	-1	331	-0.30%
2020/07/23	0	0.00	1	51.60	51.50	-1	411	-0.24%
2020/07/22	2	52.75	1	53.00	52.00	1	413	0.24%
2020/07/21	0	0.00	2	52.10	52.40	-2	391	-0.51%
2020/07/17	0	0.00	4	49.70	49.95	-4	386	-1.03%
2020/07/15	1	50.50	1	51.00	50.60	0	447	0.00%
2020/07/13	0	0.00	2	50.60	50.30	-2	491	-0.41%
2020/07/10	0	0.00	1	51.30	49.50	-1	490	-0.20%
2020/06/08	0	0.00	9	48.26	48.50	-9	599	-1.50%
2020/06/05	9	49.50	0	0.00	49.15	9	598	1.50%
2020/05/08	1	48.70	1	49.20	48.60	0	593	0.00%
2020/05/07	5	49.92	2	51.00	49.20	3	587	0.51%
2020/05/04	1	48.55	5	48.60	48.45	-4	539	-0.74%
2020/04/30	0	0.00	1	48.90	49.20	-1	538	-0.19%
2020/04/29	1	49.00	1	49.00	48.85	0	540	0.00%
2020/04/27	0	0.00	4	48.50	48.45	-4	543	-0.74%
2020/04/24	1	48.00	6	47.90	48.40	-5	537	-0.93%
2020/04/21	2	48.00	0	0.00	47.90	2	517	0.39%
2020/04/20	19	50.83	4	50.11	49.50	15	502	2.98%
2020/04/17	2	49.15	0	0.00	50.00	2	453	0.44%
2020/04/16	0	0.00	2	45.55	45.50	-2	401	-0.50%
2020/04/13	0	0.00	1	44.50	44.30	-1	399	-0.25%
2020/04/01	0	44.65	0	0.00	44.50	0	417	0.00%
2020/03/30	0	0.00	1	43.00	43.60	-1	413	-0.24%
2020/03/27	3	45.65	1	44.25	44.00	2	410	0.49%
2020/03/25	1	42.30	0	0.00	41.95	1	374	0.27%
2020/03/23	1	37.45	0	0.00	37.80	1	358	0.28%
2020/03/18	0	38.40	0	0.00	37.50	0	348	0.00%
2020/03/17	0	0.00	1	36.50	37.00	-1	355	-0.28%
2020/03/12	0	50.50	1	46.65	46.35	-1	352	-0.28%
2020/03/11	0	0.00	2	50.90	50.90	-2	372	-0.54%
2020/03/09	0	57.90	0	0.00	51.20	0	373	0.00%
2020/03/06	0	57.90	0	0.00	52.70	0	374	0.00%
2020/03/04	0	56.80	1	52.00	52.00	-1	378	-0.26%
2020/03/03	0	52.00	0	0.00	52.00	0	378	0.00%
2020/03/02	0	51.50	0	0.00	51.20	0	381	0.00%
2020/02/21	1	53.80	0	0.00	53.80	1	401	0.25%
2020/02/12	1	53.50	0	0.00	53.50	1	470	0.21%
2020/02/11	0	0.00	2	52.30	52.40	-2	476	-0.42%
2020/02/07	2	54.15	0	0.00	54.10	2	488	0.41%
2020/01/10	0	0.00	1	59.50	59.40	-1	583	-0.17%
2020/01/06	2	60.80	0	0.00	60.40	2	685	0.29%
2019/12/23	2	61.30	0	0.00	60.90	2	788	0.25%
2019/12/12	0	0.00	0	61.00	61.10	0	899	0.00%
2019/12/11	0	0.00	0	61.60	61.60	0	908	0.00%
2019/12/10	5	62.10	0	62.10	62.20	5	922	0.54%
2019/12/09	0	0.00	0	63.30	62.80	0	932	0.00%
2019/12/06	1	63.50	1	63.50	63.70	0	922	0.00%
2019/12/05	0	0.00	0	61.40	61.80	0	902	0.00%
2019/12/04	0	0.00	0	62.10	62.00	0	913	0.00%
2019/12/03	3	60.50	0	62.10	61.70	3	923	0.32%
2019/12/02	0	0.00	0	61.50	61.00	0	934	0.00%
2019/11/29	4	61.40	0	0.00	61.70	4	973	0.41%
2019/11/26	2	62.30	0	0.00	61.80	2	1,100	0.18%
2019/11/25	0	0.00	1	62.80	62.30	-1	1,148	-0.09%
2019/11/22	3	61.83	1	62.00	61.50	2	1,222	0.16%
2019/11/21	2	60.60	0	0.00	60.50	2	1,276	0.16%
2019/11/20	0	0.00	1	60.60	60.60	-1	1,388	-0.07%
2019/11/18	1	61.90	1	62.50	61.60	0	1,471	0.00%
2019/11/14	2	62.30	0	0.00	62.00	2	1,474	0.14%
2019/11/13	0	0.00	2	61.50	61.70	-2	1,467	-0.14%
2019/11/08	2	60.40	0	0.00	61.00	2	1,508	0.13%
2019/11/07	0	0.00	2	61.20	60.20	-2	1,516	-0.13%
2019/11/06	2	62.80	0	0.00	61.50	2	1,512	0.13%
2019/11/05	0	0.00	2	61.75	62.00	-2	1,502	-0.13%
2019/10/31	3	60.87	3	61.80	60.60	0	1,501	0.00%
2019/10/30	2	62.00	11	62.12	61.50	-9	1,493	-0.60%
2019/10/29	0	0.00	3	63.00	61.90	-3	1,487	-0.20%
2019/10/28	2	63.30	3	63.43	63.30	-1	1,483	-0.07%
2019/10/25	9	63.74	12	63.52	63.00	-3	1,479	-0.20%
2019/10/23	17	63.52	6	63.00	63.30	11	1,453	0.76%
2019/10/22	2	63.05	8	63.09	63.30	-6	1,440	-0.42%
2019/10/21	2	62.05	1	61.90	61.80	1	1,430	0.07%
2019/10/18	1	62.30	0	0.00	62.60	1	1,427	0.07%
2019/10/17	12	60.98	1	61.50	62.90	11	1,415	0.78%
2019/10/14	2	58.85	0	0.00	57.00	2	1,359	0.15%
2019/10/09	0	0.00	1	61.50	60.60	-1	1,327	-0.08%
2019/10/07	1	65.10	0	0.00	62.20	1	1,306	0.08%
2019/09/26	0	0.00	1	67.50	66.70	-1	1,254	-0.08%
2019/09/25	0	0.00	1	66.40	66.80	-1	1,253	-0.08%
2019/09/24	0	0.00	14	67.54	67.50	-14	1,249	-1.12%
2019/09/23	0	0.00	4	69.80	69.80	-4	1,207	-0.33%
2019/09/19	2	70.25	0	0.00	70.20	2	1,205	0.17%
2019/09/18	1	71.30	2	70.60	70.20	-1	1,200	-0.08%
2019/09/17	1	69.90	1	70.00	70.10	0	1,180	0.00%
2019/09/16	2	70.00	0	0.00	69.90	2	1,175	0.17%
2019/09/12	5	72.00	0	0.00	71.60	5	1,164	0.43%
2019/09/09	0	0.00	1	71.60	71.20	-1	1,161	-0.09%
2019/09/04	1	71.00	0	0.00	71.50	1	1,129	0.09%
2019/09/03	2	71.80	1	71.70	71.20	1	1,120	0.09%
2019/09/02	3	74.37	0	0.00	74.80	3	1,081	0.28%
2019/08/30	13	75.14	0	0.00	75.00	13	1,043	1.25%
2019/08/29	4	74.85	0	0.00	74.30	4	1,019	0.39%
2019/08/27	4	80.63	4	80.70	80.70	0	915	0.00%
2019/08/26	6	79.68	3	79.00	79.60	3	841	0.36%
2019/08/23	19	80.48	32	80.01	78.60	-13	782	-1.66%
2019/08/22	24	76.71	0	0.00	77.20	24	674	3.56%
2019/08/21	5	74.42	0	0.00	75.00	5	625	0.80%
2019/08/20	1	73.30	1	72.90	72.90	0	613	0.00%
2019/08/15	0	0.00	1	72.30	72.10	-1	626	-0.16%
2019/08/14	7	74.47	0	0.00	73.20	7	624	1.12%
2019/08/13	9	73.77	4	73.80	74.00	5	613	0.82%
2019/08/12	0	0.00	1	73.10	72.90	-1	601	-0.17%
2019/08/05	3	69.30	0	0.00	69.00	3	757	0.40%
2019/08/02	1	68.60	1	70.50	70.00	0	763	0.00%
2019/08/01	0	0.00	1	72.30	72.20	-1	772	-0.13%
2019/07/26	1	71.70	0	0.00	72.00	1	801	0.12%
2019/07/25	1	71.10	0	0.00	71.40	1	821	0.12%
2019/07/23	1	71.40	0	0.00	71.30	1	872	0.11%
2019/07/11	0	0.00	1	72.00	71.90	-1	936	-0.11%
2019/07/10	0	0.00	2	74.55	74.60	-2	935	-0.21%
2019/07/09	1	73.30	0	0.00	74.10	1	940	0.11%
2019/06/27	2	72.55	0	0.00	71.60	2	1,106	0.18%
2019/06/18	0	0.00	1	69.90	69.60	-1	1,375	-0.07%
2019/06/17	1	68.30	0	0.00	69.10	1	1,475	0.07%
2019/06/12	0	0.00	5	68.42	68.50	-5	1,950	-0.26%
2019/06/11	0	0.00	1	67.70	67.40	-1	1,967	-0.05%
2019/06/10	1	67.40	2	67.35	68.20	-1	1,994	-0.05%
2019/06/06	0	0.00	1	66.90	66.70	-1	2,027	-0.05%
2019/05/31	1	70.00	0	0.00	69.80	1	2,265	0.04%
2019/05/30	3	68.70	0	0.00	68.50	3	2,272	0.13%
2019/05/29	2	67.40	0	0.00	67.90	2	2,288	0.09%
2019/05/28	0	0.00	2	67.30	68.20	-2	2,299	-0.09%
2019/05/27	3	67.03	3	67.60	66.70	0	2,321	0.00%
2019/05/17	2	71.20	0	0.00	70.60	2	2,681	0.07%
2019/05/16	4	74.18	4	74.63	70.60	0	2,749	0.00%
2019/05/15	3	74.30	7	72.47	74.70	-4	2,724	-0.15%
2019/05/14	11	70.27	12	71.70	70.00	-1	2,692	-0.04%
2019/05/13	0	0.00	6	68.10	70.20	-6	2,692	-0.22%
2019/05/10	1	65.30	0	0.00	65.90	1	2,674	0.04%
2019/05/09	5	66.60	2	65.00	65.00	3	2,675	0.11%
2019/05/06	1	69.00	0	0.00	67.90	1	2,699	0.04%
2019/05/03	5	70.30	5	70.28	70.00	0	2,709	0.00%
2019/05/02	0	0.00	11	68.50	68.30	-11	2,732	-0.40%
2019/04/29	7	69.76	19	69.55	68.10	-12	2,719	-0.44%
2019/04/25	4	73.75	1	73.80	73.80	3	2,781	0.11%
2019/04/24	0	0.00	1	75.00	75.00	-1	2,781	-0.04%
2019/04/23	0	0.00	1	76.10	76.10	-1	2,784	-0.04%
2019/04/19	0	0.00	1	75.70	76.00	-1	2,850	-0.04%
2019/04/17	12	78.65	0	0.00	77.60	12	2,908	0.41%
2019/04/16	1	77.10	1	78.00	77.40	0	2,913	0.00%
2019/04/12	10	78.72	0	0.00	77.20	10	2,948	0.34%
2019/04/11	0	0.00	20	77.20	78.10	-20	2,997	-0.67%
2019/04/10	6	76.87	5	77.44	77.10	1	2,984	0.03%
2019/04/09	0	0.00	1	79.00	79.00	-1	2,976	-0.03%
2019/04/08	0	0.00	4	80.63	80.80	-4	3,075	-0.13%
2019/04/03	22	80.05	0	0.00	80.00	22	3,084	0.71%
2019/04/02	1	80.10	0	0.00	80.00	1	3,087	0.03%
2019/03/29	2	79.35	3	80.60	79.80	-1	3,086	-0.03%
2019/03/27	2	79.05	0	0.00	80.10	2	3,280	0.06%
2019/03/26	6	79.30	4	80.53	78.40	2	3,301	0.06%
2019/03/22	6	80.70	1	78.60	78.30	5	3,458	0.14%
2019/03/21	1	80.50	1	81.30	81.80	0	3,638	0.00%
2019/03/20	2	82.90	2	82.85	82.50	0	3,735	0.00%
2019/03/19	8	84.73	7	83.66	80.60	1	3,868	0.03%
2019/03/18	2	78.20	9	78.54	82.00	-7	3,871	-0.18%
2019/03/15	5	73.26	8	73.88	74.60	-3	3,731	-0.08%
2019/03/13	5	72.30	3	73.13	72.10	2	3,851	0.05%
2019/03/11	2	73.70	4	72.80	72.00	-2	3,938	-0.05%
2019/03/08	2	71.50	2	71.95	71.50	0	3,923	0.00%
2019/03/07	14	71.11	4	70.90	69.80	10	3,955	0.25%
2019/03/06	1	68.00	3	69.70	70.50	-2	3,982	-0.05%
2019/03/05	1	68.30	4	67.70	67.70	-3	4,050	-0.07%
2019/02/27	1	68.60	0	0.00	69.40	1	4,219	0.02%
2019/02/26	0	0.00	1	69.50	69.50	-1	4,292	-0.02%
2019/02/25	1	70.00	6	70.65	69.40	-5	4,427	-0.11%
2019/02/22	7	72.79	2	73.80	71.30	5	4,591	0.11%
2019/02/21	0	0.00	1	71.50	72.40	-1	4,850	-0.02%
2019/02/20	4	72.25	3	70.70	71.50	1	4,953	0.02%
2019/02/19	1	67.90	10	67.60	67.60	-9	4,877	-0.18%
2019/02/18	1	66.00	97	67.69	67.30	-96	4,873	-1.97%
2019/02/15	2	67.95	13	67.46	67.30	-11	4,934	-0.22%
2019/02/13	42	64.29	1	64.00	64.00	41	4,903	0.84%
2019/02/12	38	64.77	3	64.10	65.40	35	4,980	0.70%
2019/02/11	1	62.30	0	0.00	62.00	1	5,055	0.02%
2019/01/30	28	62.64	5	62.60	62.60	23	5,055	0.45%
2019/01/29	3	61.80	0	0.00	61.90	3	5,055	0.06%
2019/01/28	0	0.00	2	62.50	62.50	-2	5,053	-0.04%
2019/01/25	2	63.95	0	0.00	63.50	2	5,059	0.04%
2019/01/24	2	63.70	2	64.40	63.60	0	5,069	0.00%
2019/01/23	11	62.75	11	63.55	62.90	0	5,059	0.00%
2019/01/22	2	61.70	2	61.20	61.10	0	5,020	0.00%
2019/01/18	4	61.40	4	62.93	62.40	0	4,996	0.00%
2019/01/17	6	64.20	4	64.20	63.10	2	4,931	0.04%
2019/01/16	2	65.95	6	65.42	65.20	-4	4,917	-0.08%
2019/01/15	0	0.00	1	66.30	66.30	-1	4,920	-0.02%
2019/01/14	2	65.10	2	66.40	65.10	0	4,930	0.00%
2019/01/11	1	64.90	32	64.87	64.80	-31	4,910	-0.63%
2019/01/10	11	67.23	2	67.10	67.10	9	4,856	0.19%
2019/01/09	28	69.65	13	70.21	69.20	15	4,819	0.31%
2019/01/08	13	67.96	2	68.00	68.00	11	4,767	0.23%
2019/01/07	1	66.50	9	67.07	66.40	-8	4,752	-0.17%
2019/01/04	11	64.18	1	64.70	65.00	10	4,733	0.21%
2019/01/03	13	69.06	9	68.70	66.90	4	4,695	0.09%
2018/12/28	1	70.00	0	0.00	69.70	1	4,624	0.02%
2018/12/27	12	70.43	16	70.69	70.50	-4	4,606	-0.09%
2018/12/26	2	68.20	8	69.04	67.10	-6	4,490	-0.13%
2018/12/25	11	68.65	5	68.72	68.10	6	4,470	0.13%
2018/12/22	0	0.00	3	70.90	70.60	-3	4,408	-0.07%
2018/12/21	13	70.02	6	69.73	71.10	7	4,394	0.16%
2018/12/20	25	74.87	46	74.42	69.80	-21	4,300	-0.49%
2018/12/19	27	72.71	6	73.35	72.80	21	4,158	0.50%
2018/12/18	1	73.20	1	73.90	72.30	0	4,112	0.00%
2018/12/17	3	74.77	5	75.12	73.50	-2	4,040	-0.05%
2018/12/14	35	78.89	35	79.67	79.00	0	3,861	0.00%
2018/12/13	37	74.39	35	76.41	77.90	2	3,601	0.06%
2018/12/12	37	76.82	33	76.61	76.40	4	3,448	0.12%
2018/12/11	3	73.97	27	72.42	76.30	-24	3,192	-0.75%
2018/12/10	16	68.81	11	68.11	69.40	5	2,949	0.17%
2018/12/07	1	68.00	3	68.43	69.20	-2	2,920	-0.07%
2018/12/06	22	68.45	9	68.11	67.00	13	2,865	0.45%
2018/12/05	1	69.90	9	70.38	71.10	-8	2,716	-0.29%
2018/12/04	10	70.90	4	70.58	70.60	6	2,659	0.23%
2018/12/03	6	70.28	4	71.70	68.90	2	2,570	0.08%
2018/11/30	8	68.46	4	68.50	68.20	4	2,467	0.16%
2018/11/29	0	0.00	1	70.20	69.60	-1	2,394	-0.04%
2018/11/28	16	70.07	9	70.13	68.50	7	2,295	0.30%
2018/11/27	10	72.09	3	72.47	71.70	7	2,196	0.32%
2018/11/26	4	70.85	4	71.80	72.20	0	2,105	0.00%
2018/11/23	2	68.15	1	69.50	69.90	1	1,990	0.05%
2018/11/22	2	70.10	2	71.10	68.50	0	1,901	0.00%
2018/11/21	6	68.62	3	68.37	68.70	3	1,740	0.17%
2018/11/20	1	69.80	1	70.00	68.80	0	1,533	0.00%
2018/11/19	1	62.10	5	62.36	64.80	-4	1,195	-0.33%
2018/11/16	1	57.80	1	59.80	59.00	0	1,017	0.00%
2018/11/15	1	57.50	0	0.00	58.00	1	939	0.11%
2018/11/14	0	0.00	1	58.00	57.90	-1	904	-0.11%
2018/11/13	2	54.50	0	0.00	56.70	2	793	0.25%
2018/11/12	3	56.73	1	57.60	56.20	2	752	0.27%
2018/11/09	4	56.48	4	56.03	56.10	0	701	0.00%
2018/11/08	0	0.00	1	54.30	54.20	-1	604	-0.17%
2018/11/05	0	0.00	2	52.00	52.50	-2	491	-0.41%
2018/11/02	0	0.00	6	52.37	51.50	-6	486	-1.23%
2018/11/01	1	52.90	0	0.00	52.50	1	473	0.21%
2018/09/07	0	0.00	2	48.05	46.95	-2	551	-0.36%
2018/08/27	1	48.10	0	0.00	48.30	1	609	0.16%
2018/08/21	1	48.20	0	0.00	48.30	1	598	0.17%
2018/08/09	0	0.00	3	53.90	54.00	-3	575	-0.52%
2018/08/07	0	0.00	2	53.80	53.70	-2	562	-0.36%
2018/08/03	0	0.00	5	53.50	53.50	-5	552	-0.90%
2018/08/02	2	54.20	0	0.00	53.40	2	543	0.37%
2018/08/01	0	0.00	2	54.10	54.40	-2	529	-0.38%
2018/07/31	1	52.80	0	0.00	52.80	1	502	0.20%
2018/07/27	6	53.77	5	53.90	53.40	1	486	0.21%
2018/07/26	16	53.83	5	53.52	53.10	11	470	2.34%
2018/07/25	3	52.40	1	54.50	53.70	2	432	0.46%
2018/07/24	0	0.00	2	51.40	52.10	-2	387	-0.52%
2018/07/09	0	0.00	4	47.60	47.70	-4	294	-1.36%
2018/06/27	0	0.00	5	47.26	46.40	-5	319	-1.57%
2018/06/26	0	0.00	5	45.45	45.45	-5	309	-1.62%
2018/06/22	10	45.04	0	0.00	45.00	10	306	3.26%
2018/06/15	0	0.00	7	45.20	45.20	-7	300	-2.33%
2018/06/12	0	0.00	12	45.55	45.55	-12	293	-4.09%
2018/06/08	4	46.55	12	46.00	45.80	-8	285	-2.80%
2018/06/06	26	44.09	5	44.04	44.20	21	256	8.18%
2018/05/30	6	42.20	0	0.00	42.10	6	241	2.48%
2018/05/18	1	43.20	1	42.25	42.25	0	286	0.00%
2018/04/20	0	42.65	0	0.00	42.55	0	400	0.00%
2018/04/03	1	45.45	1	44.70	44.70	0	461	0.00%
2018/04/02	0	0.00	1	44.80	44.50	-1	464	-0.22%
2018/03/30	1	44.50	0	0.00	44.75	1	466	0.21%
2018/03/22	0	0.00	0	44.50	44.20	0	464	0.00%
2018/03/14	1	45.20	1	44.90	44.90	0	500	0.00%
2018/02/23	0	0.00	1	46.85	46.85	-1	562	-0.18%
2018/01/30	0	0.00	1	49.80	49.50	-1	990	-0.10%
2018/01/29	11	50.65	10	51.39	50.20	1	1,054	0.09%
2018/01/26	4	51.03	3	51.10	50.70	1	1,047	0.10%
2018/01/23	0	0.00	1	49.60	49.05	-1	1,013	-0.10%
2018/01/22	1	50.80	1	49.90	49.90	0	1,014	0.00%
2018/01/10	1	50.90	1	50.60	50.20	0	1,001	0.00%
2018/01/08	1	51.60	1	50.70	50.70	0	993	0.00%
2018/01/05	1	50.80	2	50.90	50.90	-1	989	-0.10%