貿聯-KY (3665)-統一-台中券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
232.0
漲跌
▼1.5
漲幅
-0.64%
成交量
680張
產業
上市其他電子類股
650人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	234.00	233.50	-1	1,183	-0.08%
2024/04/24	2	233.50	0	0.00	235.50	2	1,191	0.17%
2024/04/22	0.1	227.00	0	0.00	226.00	0.1	1,172	0.01%
2024/04/19	2	226.75	1.2	231.78	226.50	0.9	1,156	0.07%
2024/04/17	1	236.00	1	235.50	235.50	0	1,141	0.00%
2024/04/16	1	235.00	1	240.50	233.00	0	1,126	0.00%
2024/04/15	1	245.50	1	249.50	243.00	0	1,102	0.00%
2024/04/12	1	248.00	1	250.00	247.50	0	1,086	0.00%
2024/04/11	1	251.00	1	253.00	250.50	0	1,085	0.00%
2024/04/10	1	255.50	1	256.00	255.50	0	1,082	0.00%
2024/04/09	1	254.00	1	253.00	254.00	0	1,075	0.00%
2024/04/03	1	258.00	1	256.50	256.50	0	1,068	0.00%
2024/03/28	0	0.00	1	257.00	257.00	-1	1,044	-0.10%
2024/03/25	0.1	260.50	0	0.00	260.50	0.1	1,019	0.01%
2024/03/22	1	263.50	3	261.50	262.50	-2	1,008	-0.20%
2024/03/21	0.1	257.00	0	0.00	258.00	0.1	982	0.01%
2024/03/19	0.1	253.00	1	253.00	252.50	-0.9	971	-0.09%
2024/03/18	1	245.50	0	0.00	245.50	1	961	0.10%
2024/03/14	1	243.50	6	242.92	244.50	-5	958	-0.52%
2024/03/11	2	243.75	2	248.75	240.50	0	946	0.00%
2024/03/06	0	0.00	1	250.00	248.00	-1	974	-0.10%
2024/03/05	1	248.50	0	0.00	249.00	1	982	0.10%
2024/03/04	1	248.00	2.1	249.90	247.50	-1.1	974	-0.11%
2024/03/01	1	240.00	0	0.00	238.50	1	927	0.11%
2024/02/29	0	0.00	1	244.50	242.50	-1	913	-0.11%
2024/02/19	4	246.13	0	0.00	245.50	4	911	0.44%
2024/01/31	0	0.00	0.1	233.50	231.00	-0.1	824	-0.01%
2024/01/30	3	235.00	0	0.00	235.00	3	807	0.37%
2024/01/29	0.1	235.00	0	0.00	235.50	0.1	804	0.01%
2024/01/26	1	233.50	0	0.00	232.50	1	796	0.13%
2024/01/25	0	243.50	0	0.00	242.00	0	728	0.00%
2024/01/19	1	240.00	0	0.00	240.00	1	713	0.14%
2024/01/15	3	245.17	0	0.00	245.50	3	691	0.43%
2024/01/11	1	246.00	0	0.00	246.50	1	704	0.14%
2024/01/10	1	251.50	0	0.00	249.00	1	704	0.14%
2024/01/09	0	0.00	1	255.50	254.00	-1	713	-0.14%
2024/01/08	2.1	254.02	0	0.00	252.00	2.1	710	0.29%
2024/01/05	1	258.00	0	0.00	256.00	1	708	0.14%
2024/01/03	1	264.00	0	0.00	262.50	1	716	0.14%
2023/12/29	7	267.86	5	267.00	267.00	2	739	0.27%
2023/12/26	1	261.00	0	0.00	262.50	1	759	0.13%
2023/12/22	0.1	260.00	0	0.00	258.00	0.1	769	0.01%
2023/12/21	1	260.00	0	0.00	260.00	1	773	0.13%
2023/12/20	10	265.00	0	0.00	264.50	10	772	1.29%
2023/12/18	2	268.50	0	0.00	266.50	2	828	0.24%
2023/12/15	0	0.00	2	273.25	272.00	-2	882	-0.23%
2023/12/11	0	0.00	1	271.50	271.50	-1	868	-0.12%
2023/12/08	2	269.75	7	266.50	266.50	-5	902	-0.55%
2023/12/07	5.1	273.58	20.2	271.77	269.00	-15.1	905	-1.67%
2023/12/05	2	274.50	0	0.00	271.00	2	916	0.22%
2023/12/04	6	275.00	1.3	275.96	276.00	4.7	912	0.51%
2023/12/01	0	0.00	2.2	272.14	272.00	-2.2	892	-0.25%
2023/11/30	0	0.00	0.2	267.99	264.00	-0.2	875	-0.02%
2023/11/27	0	0.00	1	263.50	264.50	-1	893	-0.11%
2023/11/24	2	265.75	0.3	266.00	266.50	1.7	915	0.19%
2023/11/23	2	270.50	0	0.00	270.50	2	945	0.21%
2023/11/22	9	267.72	0.1	268.00	270.00	8.9	1,027	0.87%
2023/11/08	0	0.00	0	262.50	263.50	0	1,099	0.00%
2023/11/01	0	250.00	0	0.00	251.50	0	1,228	0.00%
2023/10/26	1	259.50	1	259.00	258.00	0	1,303	0.00%
2023/10/18	1	266.00	1	266.94	264.50	0	1,404	0.00%
2023/10/17	1	268.00	1	265.00	268.00	0	1,423	0.00%
2023/10/16	1	257.50	1	254.00	257.00	0	1,444	0.00%
2023/10/06	2	258.75	2	261.25	260.00	0	1,566	0.00%
2023/10/05	0	0.00	0	269.00	266.00	0	1,565	0.00%
2023/10/04	1	268.50	1	266.00	270.50	0	1,579	0.00%
2023/10/03	0	0.00	2	269.00	268.00	-2	1,590	-0.13%
2023/09/28	1	270.00	1	268.00	270.00	0	1,647	0.00%
2023/09/22	0	0.00	0	274.50	273.50	0	1,942	0.00%
2023/09/21	0	269.00	3	268.83	268.00	-3	2,063	-0.14%
2023/09/20	2	273.00	26.2	267.64	274.00	-24.2	2,097	-1.15%
2023/09/18	2	256.25	1.1	257.02	259.50	1	2,182	0.04%
2023/09/15	2	260.75	1	260.00	260.00	1	2,398	0.04%
2023/09/14	0	261.00	0	0.00	258.50	0	2,427	0.00%
2023/09/13	1	260.50	0.1	264.92	258.50	0.9	2,457	0.04%
2023/09/12	1.2	253.71	2	253.75	254.50	-0.8	2,433	-0.03%
2023/09/11	0	250.00	0	0.00	248.50	0	2,444	0.00%
2023/09/08	2	251.00	2	251.00	251.50	0	2,449	0.00%
2023/09/07	2	251.00	2	253.00	252.00	0	2,466	0.00%
2023/09/06	7	253.43	1	256.00	252.00	6	2,523	0.24%
2023/09/04	1	250.50	1	251.50	252.50	0	2,540	0.00%
2023/09/01	10	254.50	0	0.00	254.00	10	2,529	0.40%
2023/08/30	5	248.50	2	247.25	248.50	3	2,516	0.12%
2023/08/29	0	0.00	1	240.50	243.00	-1	2,502	-0.04%
2023/08/28	3.1	240.92	3	242.00	240.50	0.1	2,464	0.00%
2023/08/22	2	261.50	3	262.50	263.00	-1	2,361	-0.04%
2023/08/18	0	0.00	1	264.00	264.00	-1	2,335	-0.04%
2023/08/11	1	271.50	0	0.00	271.00	1	2,282	0.04%
2023/08/10	1	275.00	1	276.00	276.00	0	2,246	0.00%
2023/08/09	1.1	289.74	0	0.00	284.00	1.1	2,197	0.05%
2023/08/04	1	290.00	0	0.00	292.00	1	2,160	0.05%
2023/08/01	6	306.17	0	0.00	304.00	6	2,121	0.28%
2023/07/28	0	0.00	1	309.00	309.00	-1	2,074	-0.05%
2023/07/27	1	306.00	0	0.00	306.00	1	2,041	0.05%
2023/07/24	0	0.00	1	306.50	309.50	-1	2,004	-0.05%
2023/07/21	1	304.50	0	0.00	305.00	1	1,982	0.05%
2023/07/17	0	0.00	0.1	318.50	317.50	-0.1	1,952	0.00%
2023/07/14	0	0.00	0	326.50	326.00	0	1,923	0.00%
2023/07/11	0	0.00	1	320.00	317.50	-1	1,850	-0.05%
2023/07/10	1	313.50	2	312.50	312.00	-1	1,837	-0.05%
2023/07/07	0	315.50	0	0.00	313.00	0	1,836	0.00%
2023/07/05	10	327.50	0	0.00	322.50	10	1,772	0.56%
2023/07/04	10.1	328.49	0	0.00	327.00	10.1	1,742	0.58%
2023/07/03	1	322.50	0	0.00	325.50	1	1,669	0.06%
2023/06/30	1	324.00	1	322.00	322.00	0	1,632	0.00%
2023/06/29	6	321.25	11.1	320.48	324.50	-5.1	1,567	-0.32%
2023/06/28	2	302.75	2	303.50	301.00	0	1,433	0.00%
2023/06/27	5	308.80	1.1	308.67	309.00	4	1,379	0.29%
2023/06/26	0	0.00	0.3	314.33	316.00	-0.3	1,324	-0.02%
2023/06/21	0.1	316.00	8.2	314.65	319.00	-8.2	1,248	-0.65%
2023/06/20	0	0.00	15	291.00	292.50	-15	1,030	-1.46%
2023/06/19	0	0.00	3	290.50	288.50	-3	1,008	-0.30%
2023/06/16	0	0.00	1	283.50	281.50	-1	974	-0.10%
2023/06/15	1	284.00	0	0.00	285.00	1	969	0.10%
2023/06/14	15	286.00	0	0.00	285.50	15	958	1.57%
2023/06/13	2	290.25	0	0.00	286.00	2	959	0.21%
2023/06/12	0	0.00	19.5	289.42	289.50	-19.5	940	-2.08%
2023/06/09	3.1	280.05	3.2	280.52	281.00	-0.1	886	-0.01%
2023/06/07	0.1	271.00	0	0.00	272.50	0.1	895	0.01%
2023/06/06	0	0.00	0	270.00	269.50	0	940	0.00%
2023/06/05	0	273.50	0	0.00	271.00	0	954	0.00%
2023/06/02	0.1	274.00	1.1	273.00	272.00	-1	966	-0.10%
2023/06/01	1.1	276.45	0	0.00	275.50	1.1	988	0.11%
2023/05/31	0	276.50	1	273.00	276.50	-1	994	-0.10%
2023/05/29	0	0.00	1	269.50	270.50	-1	1,004	-0.10%
2023/05/26	1	267.50	1	267.00	267.00	0	1,019	0.00%
2023/05/24	0	0.00	4	267.00	267.50	-4	1,069	-0.37%
2023/05/23	0	0.00	0.1	266.50	266.00	-0.1	1,094	0.00%
2023/05/19	0	0.00	1.1	262.48	261.00	-1.1	1,191	-0.09%
2023/05/18	1	262.50	1	262.00	262.00	0	1,268	0.00%
2023/05/17	1	258.50	1	262.00	261.50	0	1,317	0.00%
2023/05/16	0	0.00	5	257.40	259.50	-5	1,322	-0.38%
2023/05/12	1	259.00	3	257.50	258.50	-2	1,348	-0.15%
2023/04/27	1	260.00	4	259.88	260.00	-3	1,870	-0.16%
2023/04/26	3	254.00	0	0.00	255.50	3	1,875	0.16%
2023/04/25	7.1	254.70	0	0.00	250.50	7.1	1,902	0.37%
2023/04/24	3.1	256.08	0	0.00	255.00	3.1	1,929	0.16%
2023/04/21	3	265.83	0	0.00	263.00	3	1,927	0.16%
2023/04/17	0	0.00	4	277.50	272.50	-4	1,958	-0.20%
2023/04/14	0	0.00	29	278.00	277.00	-29	1,957	-1.48%
2023/04/12	1	281.00	0.1	280.00	278.50	0.9	1,954	0.05%
2023/04/10	0	0.00	1	274.00	274.50	-1	1,978	-0.05%
2023/04/07	10	271.50	10	272.00	272.00	0	1,976	0.00%
2023/04/06	10	271.00	10	271.00	271.00	0	1,975	0.00%
2023/03/31	3	283.67	5	282.70	279.00	-2	1,966	-0.10%
2023/03/30	0	0.00	2	277.75	278.00	-2	1,941	-0.10%
2023/03/29	0	0.00	1	273.00	275.00	-1	1,966	-0.05%
2023/03/28	11	274.00	10	269.00	269.00	1	2,000	0.05%
2023/03/24	3	277.67	0	0.00	277.50	3	2,080	0.14%
2023/03/23	0	0.00	0.3	275.85	275.00	-0.3	2,094	-0.01%
2023/03/21	0	0.00	1	273.00	272.50	-1	2,121	-0.05%
2023/03/20	0	0.00	12	273.50	273.00	-12	2,139	-0.56%
2023/03/17	0	0.00	0.1	270.50	268.00	-0.1	2,148	0.00%
2023/03/16	1	263.50	0	0.00	263.50	1	2,164	0.05%
2023/03/15	12	270.50	0.3	272.17	270.00	11.7	2,192	0.53%
2023/03/13	7	271.07	6	270.50	270.50	1	2,315	0.04%
2023/03/10	1.2	273.17	0	0.00	271.50	1.2	2,377	0.05%
2023/03/09	28	277.88	16.2	276.52	276.50	11.8	2,401	0.49%
2023/03/07	1	284.00	0	0.00	284.00	1	2,391	0.04%
2023/03/06	10	282.50	10	287.50	287.50	0	2,384	0.00%
2023/03/03	10	282.50	10	280.50	280.50	0	2,369	0.00%
2023/03/01	1	280.00	2	279.75	279.50	-1	2,423	-0.04%
2023/02/24	10	279.00	11	277.00	277.00	-1	2,472	-0.04%
2023/02/23	2	276.75	0	0.00	280.50	2	2,534	0.08%
2023/02/21	11	281.27	10	279.00	279.00	1	2,601	0.04%
2023/02/20	1	287.00	0	0.00	281.00	1	2,625	0.04%
2023/02/17	0	0.00	0.1	279.50	279.00	-0.1	2,583	0.00%
2023/02/16	1.2	279.88	2	279.00	280.50	-0.8	2,652	-0.03%
2023/02/15	2.2	274.21	1.1	274.77	273.50	1.1	2,701	0.04%
2023/02/14	0	0.00	1	270.50	271.00	-1	2,661	-0.04%
2023/02/10	11.1	266.47	12	266.71	266.50	-0.9	2,671	-0.03%
2023/02/09	4	266.63	0	0.00	265.50	4	2,682	0.15%
2023/02/08	1	275.50	0	0.00	272.00	1	2,642	0.04%
2023/02/07	1	272.00	0	0.00	271.50	1	2,615	0.04%
2023/02/06	2	274.50	0.1	276.43	272.50	1.9	2,605	0.07%
2023/02/03	10	272.10	7.1	272.21	272.00	2.9	2,571	0.11%
2023/02/02	2	268.75	0.6	270.36	274.50	1.5	2,554	0.06%
2023/02/01	0	267.00	1	262.50	263.50	-1	2,495	-0.04%
2023/01/31	23	264.54	30	263.50	261.50	-7	2,487	-0.28%
2023/01/30	5	267.50	2.1	270.06	266.00	2.9	2,472	0.12%
2023/01/17	0	251.00	0.1	250.50	251.00	-0.1	2,405	0.00%
2023/01/16	0	249.86	0	250.00	248.00	0	2,409	0.00%
2023/01/13	1	251.49	1	248.00	247.00	0	2,410	0.00%
2023/01/12	0	0.00	0.1	247.00	250.00	-0.1	2,415	0.00%
2023/01/11	0	244.50	7	243.21	242.00	-7	2,413	-0.29%
2023/01/10	4	247.25	0	0.00	245.00	4	2,409	0.17%
2023/01/09	3	245.50	1	245.50	244.00	2	2,433	0.08%
2023/01/06	0	246.00	0.1	243.00	245.00	-0.1	2,499	0.00%
2023/01/05	2	241.00	1	241.51	241.00	1	2,522	0.04%
2022/12/30	1	237.50	1.1	239.53	236.50	-0.1	2,536	0.00%
2022/12/29	0	234.50	0	0.00	236.50	0	2,539	0.00%
2022/12/28	1	239.00	1.1	243.18	237.50	-0.1	2,541	0.00%
2022/12/27	0.1	249.50	1	249.00	246.50	-0.9	2,536	-0.03%
2022/12/26	11	252.00	11	245.50	245.50	0	2,543	0.00%
2022/12/23	6	252.92	5	251.00	251.00	1	2,566	0.04%
2022/12/22	11	252.50	11	257.00	257.00	0	2,578	0.00%
2022/12/21	10	247.01	10	250.00	250.00	0	2,563	0.00%
2022/12/20	6	250.00	6	247.58	247.00	0	2,553	0.00%
2022/12/19	2	251.50	2	253.75	251.50	0	2,540	0.00%
2022/12/16	1	259.50	3	257.67	255.50	-2	2,532	-0.08%
2022/12/14	0	0.00	1	263.50	262.50	-1	2,523	-0.04%
2022/12/13	11	262.77	11	261.59	261.50	0	2,534	0.00%
2022/12/12	2.2	261.86	2	260.75	263.00	0.2	2,533	0.01%
2022/12/09	2	258.50	1.2	260.02	258.50	0.8	2,549	0.03%
2022/12/08	10.3	259.01	10	258.50	258.50	0.3	2,584	0.01%
2022/12/07	0.1	265.00	36	259.38	259.50	-35.9	2,592	-1.38%
2022/12/06	4	266.88	1	268.99	265.50	3	2,639	0.11%
2022/12/05	0	0.00	3	265.67	265.50	-3	2,580	-0.12%
2022/12/02	0	0.00	1	257.50	259.50	-1	2,556	-0.04%
2022/12/01	21	254.79	12	253.88	253.50	9	2,509	0.36%
2022/11/30	14	250.36	12.1	250.46	250.50	1.9	2,506	0.08%
2022/11/29	3	250.00	0	0.00	248.50	3	2,507	0.12%
2022/11/28	3	251.50	0	0.00	251.00	3	2,532	0.12%
2022/11/25	1.2	249.77	2	252.75	249.00	-0.8	2,551	-0.03%
2022/11/24	13.2	254.15	1.1	253.18	253.00	12.1	2,629	0.46%
2022/11/23	9.2	249.61	2	252.00	248.00	7.2	2,786	0.26%
2022/11/22	12	239.50	13	243.85	244.00	-1	2,906	-0.03%
2022/11/21	16	249.52	13	241.08	240.50	3	2,868	0.11%
2022/11/18	14	255.21	12	252.54	252.00	2	2,804	0.07%
2022/11/17	18	253.69	12	255.63	256.00	6	2,764	0.22%
2022/11/16	14	252.89	11	253.09	253.00	3	2,740	0.11%
2022/11/15	10	253.50	11	254.00	254.00	-1	2,714	-0.04%
2022/11/14	13.1	249.41	13	252.77	253.50	0.1	2,704	0.00%
2022/11/11	15	254.27	13	251.50	250.50	2	2,630	0.08%
2022/11/09	0	0.00	2	267.50	268.50	-2	2,525	-0.08%
2022/11/08	12	264.58	11	263.00	263.00	1	2,525	0.04%
2022/11/07	3	265.67	1	265.50	263.00	2	2,529	0.08%
2022/11/04	3	259.33	2	259.75	260.00	1	2,527	0.04%
2022/11/03	1	253.50	1	252.00	255.00	0	2,510	0.00%
2022/11/02	1	254.50	0	0.00	255.50	1	2,522	0.04%
2022/10/31	1	245.50	1	248.00	246.50	0	2,540	0.00%
2022/10/28	2	241.75	3	244.00	242.00	-1	2,558	-0.04%
2022/10/27	1.1	251.59	1	247.00	252.50	0.1	2,537	0.00%
2022/10/26	10	258.99	10	246.50	246.50	0	2,524	0.00%
2022/10/25	11	268.82	11	261.77	261.00	0	2,502	0.00%
2022/10/24	1	272.00	1	274.99	273.00	0	2,504	0.00%
2022/10/21	3	263.17	1	263.50	264.00	2	2,523	0.08%
2022/10/20	1	260.00	1	262.50	265.00	0	2,551	0.00%
2022/10/19	4.2	269.57	0	0.00	272.00	4.2	2,537	0.17%
2022/10/18	3	261.00	0	0.00	264.50	3	2,507	0.12%
2022/10/17	1	256.50	1	251.00	259.50	0	2,555	0.00%
2022/10/14	5	256.80	1	260.00	253.50	4	2,537	0.16%
2022/10/13	10.1	272.37	10	253.50	253.50	0.1	2,501	0.00%
2022/10/11	10	276.01	10	275.50	275.50	0	2,560	0.00%
2022/10/07	10	288.50	10	287.00	287.00	0	2,575	0.00%
2022/10/06	0	0.00	1	288.50	289.00	-1	2,599	-0.04%
2022/10/05	5	285.00	0	0.00	285.50	5	2,603	0.19%
2022/09/29	5	283.00	0	0.00	277.50	5	2,695	0.19%
2022/09/28	11	292.70	11	278.18	277.00	0	2,744	0.00%
2022/09/27	1	292.00	0	0.00	293.50	1	2,727	0.04%
2022/09/26	12.1	291.48	11	285.91	286.00	1.1	2,714	0.04%
2022/09/23	10.1	305.16	5	300.00	300.00	5.1	2,698	0.19%
2022/09/21	11.1	305.77	10	304.50	304.50	1.1	2,656	0.04%
2022/09/20	1	309.00	0	0.00	310.00	1	2,641	0.04%
2022/09/15	2	333.50	2	320.00	320.00	0	2,597	0.00%
2022/09/14	8	319.38	8	320.69	321.50	0	2,556	0.00%
2022/09/13	0	0.00	1.1	322.09	323.00	-1.1	2,541	-0.04%
2022/09/08	1.1	301.32	1	306.00	303.00	0.1	2,485	0.00%
2022/09/06	9	319.72	9	315.00	315.00	0	2,442	0.00%
2022/09/01	1	334.50	6	334.75	335.50	-5	2,345	-0.21%
2022/08/31	6	338.17	6	339.50	340.00	0	2,322	0.00%
2022/08/30	4	335.13	14.1	340.53	340.50	-10.1	2,251	-0.45%
2022/08/29	7	322.00	24.2	313.36	328.00	-17.2	2,121	-0.81%
2022/08/26	20	299.65	9	300.50	300.50	11	1,968	0.56%
2022/08/23	1	295.50	1	302.00	302.00	0	1,989	0.00%
2022/08/22	12.1	300.19	11	296.59	296.50	1.1	1,979	0.06%
2022/08/19	7	302.29	0	0.00	303.50	7	1,964	0.36%
2022/08/18	1	306.00	0	0.00	306.00	1	1,949	0.05%
2022/08/17	5	313.50	7	311.64	311.00	-2	1,954	-0.10%
2022/08/16	1	312.50	0	0.00	314.50	1	1,980	0.05%
2022/08/15	10	308.20	9	310.00	310.00	1	1,974	0.05%
2022/08/12	14	308.14	4.2	309.09	307.00	9.8	1,968	0.50%
2022/08/11	15	318.00	15	310.80	311.00	0	1,961	0.00%
2022/08/09	5	312.00	5	316.00	316.00	0	1,970	0.00%
2022/08/08	5	310.00	5	311.50	311.50	0	2,021	0.00%
2022/08/05	5	314.50	0	0.00	315.00	5	2,016	0.25%
2022/08/04	1	305.50	1	306.50	306.50	0	2,015	0.00%
2022/08/03	5	305.50	5	302.50	302.50	0	2,012	0.00%
2022/08/02	2	304.00	1	305.50	306.00	1	2,087	0.05%
2022/07/29	1.2	320.50	2	318.75	321.00	-0.8	2,156	-0.04%
2022/07/27	9	302.00	13	313.15	314.50	-4	2,210	-0.18%
2022/07/26	1	304.00	0	0.00	301.50	1	2,181	0.05%
2022/07/25	1	310.50	1	308.50	310.00	0	2,169	0.00%
2022/07/22	3	324.50	0	0.00	310.00	3	2,168	0.14%
2022/07/21	1	315.00	1	314.50	314.00	0	2,120	0.00%
2022/07/20	10	318.35	10	312.50	312.00	0	2,105	0.00%
2022/07/19	9	320.88	6.1	315.00	315.00	2.9	2,077	0.14%
2022/07/18	1	334.00	2	330.00	334.50	-1	2,050	-0.05%
2022/07/15	0	0.00	1	320.00	320.00	-1	1,998	-0.05%
2022/07/14	2	311.00	2	308.00	309.00	0	1,983	0.00%
2022/07/12	1	320.50	1	315.50	315.50	0	1,967	0.00%
2022/07/11	1	325.00	1	328.00	326.00	0	1,956	0.00%
2022/07/08	4	328.38	1	335.50	330.50	3	1,950	0.15%
2022/07/07	3.1	317.37	4	320.88	329.00	-0.9	1,937	-0.05%
2022/07/06	3	308.50	3.3	314.06	315.50	-0.3	1,880	-0.02%
2022/07/05	10	296.50	10	297.10	297.50	0	1,838	0.00%
2022/07/04	1	301.00	1	295.50	294.00	0	1,837	0.00%
2022/07/01	1	296.50	1	305.00	291.00	0	1,843	0.00%
2022/06/30	1	307.00	1	307.50	308.50	0	1,841	0.00%
2022/06/28	1	313.00	1	312.00	314.00	0	1,855	0.00%
2022/06/24	0	0.00	1	304.50	305.00	-1	1,915	-0.05%
2022/06/23	1	293.50	0	0.00	293.50	1	1,976	0.05%
2022/06/21	10	285.50	10	298.50	298.50	0	2,000	0.00%
2022/06/20	0	287.25	0	0.00	283.50	0	2,027	0.00%
2022/06/17	0	300.50	0	0.00	298.00	0	2,044	0.00%
2022/06/16	1	303.00	1	311.50	301.00	0	2,077	0.00%
2022/06/15	1	305.50	1	308.00	306.00	0	2,103	0.00%
2022/06/13	1	308.94	1	310.50	309.00	0	2,197	0.00%
2022/06/10	1	316.00	1	312.50	316.00	0	2,229	0.00%
2022/06/09	1	313.50	1	314.00	315.00	0	2,247	0.00%
2022/06/07	2	307.00	2	314.00	313.50	0	2,439	0.00%
2022/06/06	6	300.33	6	298.83	298.50	0	2,411	0.00%
2022/06/02	0	0.00	1	308.50	301.00	-1	2,450	-0.04%
2022/06/01	0	0.00	4	321.82	315.00	-4	2,488	-0.16%
2022/05/31	0	315.00	0	0.00	311.50	0	2,472	0.00%
2022/05/26	1	295.50	1	298.00	297.00	0	2,532	0.00%
2022/05/25	10	298.10	11	299.82	300.00	-1	2,571	-0.04%
2022/05/24	2	302.00	0	0.00	300.00	2	2,587	0.08%
2022/05/20	1	312.50	1	313.00	311.00	0	2,621	0.00%
2022/05/19	1	310.00	1	309.00	310.50	0	2,646	0.00%
2022/05/17	1	312.00	1	307.50	316.00	0	2,738	0.00%
2022/05/16	6	314.92	6	303.75	303.50	0	2,745	0.00%
2022/05/12	2	311.00	1	312.00	310.00	1	2,770	0.04%
2022/05/11	3	317.17	2	317.50	313.00	1	2,852	0.04%
2022/05/10	3	315.67	1	322.00	318.50	2	2,881	0.07%
2022/05/09	2	335.00	2	331.00	335.00	0	2,861	0.00%
2022/05/06	5	334.30	4	337.38	335.00	1	2,985	0.03%
2022/05/05	5	333.00	10.1	332.12	344.00	-5.1	3,017	-0.17%
2022/05/04	1	313.00	1	311.50	313.00	0	3,046	0.00%
2022/04/29	1	302.00	1	301.00	300.50	0	3,308	0.00%
2022/04/26	1	304.50	3	302.67	305.00	-2	3,424	-0.06%
2022/04/25	1	301.50	1	305.00	299.00	0	3,421	0.00%
2022/04/20	0	0.00	0.1	316.00	315.00	-0.1	3,434	0.00%
2022/04/19	1	307.50	1.1	309.59	310.00	-0.1	3,456	0.00%
2022/04/15	6	296.58	6	298.75	299.00	0	3,477	0.00%
2022/04/14	5	298.00	5	299.50	299.50	0	3,485	0.00%
2022/04/13	6	287.00	6	296.58	298.00	0	3,531	0.00%
2022/04/12	10	283.75	11	286.59	286.50	-1	3,514	-0.03%
2022/04/11	0.1	288.50	1	287.50	287.50	-0.9	3,506	-0.03%
2022/04/08	9	300.50	9	301.00	301.00	0	3,482	0.00%
2022/04/07	5	300.00	5	299.50	299.50	0	3,472	0.00%
2022/04/06	8	296.25	18	297.14	301.00	-10	3,463	-0.29%
2022/04/01	8	293.63	9	298.06	299.50	-1	3,445	-0.03%
2022/03/31	1	297.00	0	0.00	296.50	1	3,429	0.03%
2022/03/30	2	308.25	1	309.00	309.50	1	3,394	0.03%
2022/03/29	3	299.33	14	302.36	304.50	-11	3,364	-0.33%
2022/03/28	14	296.96	0	0.00	294.00	14	3,304	0.42%
2022/03/25	1	325.00	3	324.33	318.00	-2	3,224	-0.06%
2022/03/24	1	317.00	4	319.63	321.50	-3	3,207	-0.09%
2022/03/23	2	317.75	1	320.00	318.00	1	3,190	0.03%
2022/03/22	4	319.00	8	322.19	320.00	-4	3,151	-0.13%
2022/03/21	6	322.00	0	0.00	316.50	6	3,113	0.19%
2022/03/18	5	320.00	6	317.83	318.00	-1	3,061	-0.03%
2022/03/17	7	313.21	6	321.08	321.50	1	3,028	0.03%
2022/03/16	9	299.50	15	306.90	309.50	-6	2,950	-0.20%
2022/03/15	2	295.75	0	0.00	297.50	2	2,915	0.07%
2022/03/14	3	305.17	0	0.00	304.50	3	2,882	0.10%
2022/03/11	6	313.17	4	313.63	312.00	2	2,856	0.07%
2022/03/10	8	299.56	9	309.06	309.00	-1	2,728	-0.04%
2022/03/09	2	290.75	5	289.50	292.00	-3	2,632	-0.11%
2022/03/08	4	282.88	1	283.50	281.00	3	2,602	0.12%
2022/03/07	3	297.50	5	297.70	291.50	-2	2,546	-0.08%
2022/03/03	3	286.50	3	288.17	289.00	0	2,459	0.00%
2022/03/02	6	296.58	6	297.58	297.50	0	2,417	0.00%
2022/03/01	10	297.75	12	297.50	296.50	-2	2,400	-0.08%
2022/02/25	1	296.00	1	299.00	299.00	0	2,378	0.00%
2022/02/24	3	291.17	5	292.60	292.50	-2	2,336	-0.09%
2022/02/23	2	288.50	3	294.00	293.00	-1	2,328	-0.04%
2022/02/22	1	276.50	8	278.69	280.00	-7	2,303	-0.30%
2022/02/21	0.2	285.00	0	0.00	287.00	0.2	2,283	0.01%
2022/02/18	6	285.92	3	288.00	283.50	3	2,272	0.13%
2022/02/17	6	296.42	6	297.42	298.00	0	2,249	0.00%
2022/02/15	8	296.88	6	295.83	295.50	2	2,174	0.09%
2022/02/14	2	299.00	4	299.00	296.50	-2	2,133	-0.09%
2022/02/11	1	296.00	14	304.64	309.00	-13	2,088	-0.62%
2022/02/10	16	297.13	10	292.80	292.00	6	1,997	0.30%
2022/02/09	6	299.00	0	0.00	304.50	6	1,946	0.31%
2022/02/08	25	301.96	5	306.30	306.50	20	1,889	1.06%
2022/02/07	6	300.58	4	302.25	306.00	2	1,752	0.11%
2022/01/26	9	292.06	13.1	293.34	295.00	-4.1	1,660	-0.25%
2022/01/25	7	286.79	7.1	288.90	291.50	-0.1	1,536	-0.01%
2022/01/24	8	271.75	13	272.54	277.50	-5	1,390	-0.36%
2022/01/21	4	265.50	2.5	263.50	264.50	1.5	1,282	0.12%
2022/01/20	2	260.25	1	257.50	261.50	1	1,221	0.08%
2022/01/19	1	255.00	1	260.00	258.00	0	1,197	0.00%
2022/01/18	0	0.00	0.1	250.78	252.00	-0.1	1,229	-0.01%
2022/01/17	0	0.00	0	252.00	250.00	0	1,254	0.00%
2022/01/14	0.1	246.21	0	0.00	247.00	0.1	1,254	0.01%
2022/01/12	1	263.50	1	264.00	263.00	0	1,259	0.00%
2022/01/11	2	261.25	2	259.75	261.50	0	1,237	0.00%
2022/01/10	1	258.00	1	260.00	259.00	0	1,236	0.00%
2022/01/07	6	252.58	6	253.50	253.50	0	1,275	0.00%
2022/01/05	0.3	263.35	0	0.00	262.00	0.3	1,227	0.03%
2021/12/24	1	253.50	1	253.50	254.00	0	1,329	0.00%
2021/12/22	0	0.00	1	251.00	251.00	-1	1,364	-0.07%
2021/12/14	0.1	246.00	1	247.00	245.00	-0.9	1,389	-0.06%
2021/12/13	1.1	249.09	0	0.00	247.50	1.1	1,388	0.08%
2021/12/10	0.3	253.50	0	0.00	253.00	0.3	1,393	0.02%
2021/12/06	0.2	249.33	0	0.00	248.50	0.2	1,427	0.01%
2021/12/02	0.1	252.00	0	0.00	250.00	0.1	1,444	0.00%
2021/11/29	1	253.50	0	0.00	253.00	1	1,479	0.07%
2021/11/26	0.1	254.50	0	0.00	256.00	0.1	1,484	0.00%
2021/11/25	0.2	259.02	0	0.00	257.50	0.2	1,483	0.01%
2021/11/24	1	261.00	2	262.00	262.50	-1	1,488	-0.07%
2021/11/23	0	0.00	1	258.00	258.50	-1	1,503	-0.07%
2021/11/22	1	264.00	1	258.00	258.50	0	1,500	0.00%
2021/11/19	10	253.00	10	253.50	253.50	0	1,484	0.00%
2021/11/18	3	259.50	0	0.00	257.00	3	1,474	0.20%
2021/11/17	0	0.00	1	265.50	262.00	-1	1,475	-0.07%
2021/11/16	4	267.63	4	267.88	260.00	0	1,477	0.00%
2021/11/12	1	259.00	0	0.00	257.50	1	1,480	0.07%
2021/11/10	2	257.25	2	260.00	260.00	0	1,484	0.00%
2021/11/08	1	269.00	1	271.00	266.50	0	1,448	0.00%
2021/11/05	0	0.00	1	269.00	271.00	-1	1,437	-0.07%
2021/11/04	12	267.71	12	266.67	266.00	0	1,423	0.00%
2021/11/03	0	0.00	5	263.70	266.00	-5	1,392	-0.36%
2021/11/02	1	262.00	8	263.75	262.00	-7	1,378	-0.51%
2021/11/01	0	0.00	6	265.17	267.00	-6	1,356	-0.44%
2021/10/28	8	262.56	8	260.19	259.50	0	1,339	0.00%
2021/10/27	1	263.50	2	263.50	263.50	-1	1,343	-0.07%
2021/10/26	11	266.73	5	268.50	269.00	6	1,321	0.45%
2021/10/25	0	0.00	3	267.83	265.00	-3	1,272	-0.24%
2021/10/22	11	255.95	11	260.05	260.00	0	1,258	0.00%
2021/10/21	5	262.50	2	262.25	258.00	3	1,257	0.24%
2021/10/20	17	263.94	9.5	265.68	265.50	7.5	1,244	0.60%
2021/10/18	0	0.00	4	261.00	258.50	-4	1,203	-0.33%
2021/10/15	18	254.64	15	263.57	264.00	3	1,200	0.25%
2021/10/14	10	253.00	11	247.36	246.50	-1	1,132	-0.09%
2021/10/13	1	254.00	1	251.00	253.00	0	1,120	0.00%
2021/10/08	2	255.25	3	256.00	255.50	-1	1,117	-0.09%
2021/10/07	15	249.97	10	254.50	254.50	5	1,120	0.45%
2021/10/06	1	246.50	1	251.50	247.50	0	1,102	0.00%
2021/10/05	13	238.88	13	244.08	244.50	0	1,086	0.00%
2021/09/08	0	0.00	1	239.50	239.50	-1	1,353	-0.07%
2021/09/01	2	237.00	1	239.00	235.50	1	1,309	0.08%
2021/08/31	0	0.00	1	226.00	227.50	-1	1,295	-0.08%
2021/08/26	1	223.00	0	0.00	221.50	1	1,289	0.08%
2021/08/24	0	0.00	4.1	222.07	230.50	-4.1	1,271	-0.32%
2021/08/23	1.1	213.64	1	216.50	217.00	0.1	1,262	0.01%
2021/08/18	1	212.00	1.2	215.75	220.00	-0.2	1,267	-0.02%
2021/08/06	1	247.50	0	0.00	247.50	1	1,524	0.07%
2021/08/03	2	259.50	1	255.50	251.00	1	1,548	0.06%
2021/07/30	0	0.00	2	257.50	257.00	-2	1,537	-0.13%
2021/07/29	1	250.00	0	0.00	251.00	1	1,527	0.07%
2021/07/28	0	0.00	1	251.00	250.00	-1	1,534	-0.07%
2021/07/27	3	256.33	0	0.00	248.00	3	1,553	0.19%
2021/07/26	1	254.50	1.3	255.75	254.00	-0.3	1,541	-0.02%
2021/07/23	1	249.50	0	0.00	247.50	1	1,547	0.06%
2021/07/22	0	0.00	1	245.50	245.00	-1	1,547	-0.06%
2021/07/21	1	243.50	2	243.25	242.00	-1	1,543	-0.06%
2021/07/20	9	242.67	9	240.06	239.00	0	1,537	0.00%
2021/07/19	0.1	250.00	0	0.00	249.00	0.1	1,527	0.01%
2021/07/13	0.2	260.75	0	0.00	255.00	0.2	1,548	0.01%
2021/07/09	1	257.00	0	0.00	256.00	1	1,549	0.06%
2021/07/08	0.5	262.06	1	260.00	258.00	-0.5	1,572	-0.03%
2021/07/07	1	268.50	3	271.33	272.00	-2	1,562	-0.13%
2021/07/06	0	0.00	0.1	265.00	265.00	-0.1	1,522	-0.01%
2021/07/05	0.1	257.50	0	0.00	259.00	0.1	1,510	0.01%
2021/06/30	1	261.50	0	0.00	259.00	1	1,536	0.07%
2021/06/28	0	0.00	0.1	265.00	265.00	-0.1	1,557	-0.01%
2021/06/25	2	269.50	0	0.00	264.00	2	1,561	0.13%
2021/06/23	2.1	273.93	2.1	269.40	273.50	0	1,510	0.00%
2021/06/22	1	258.00	2.5	256.44	254.00	-1.5	1,463	-0.10%
2021/06/21	1.1	244.47	0	0.00	245.00	1.1	1,425	0.08%
2021/06/18	1	246.50	0	0.00	245.50	1	1,430	0.07%
2021/06/17	0.1	243.50	0	0.00	242.50	0.1	1,430	0.01%
2021/06/11	0	0.00	1	238.00	237.00	-1	1,461	-0.07%
2021/06/10	0.2	241.00	0	0.00	240.00	0.2	1,466	0.01%
2021/06/04	2	238.00	0	0.00	236.50	2	1,490	0.13%
2021/06/03	0	0.00	0.6	238.61	238.00	-0.6	1,504	-0.04%
2021/06/01	1	245.50	0	0.00	246.00	1	1,531	0.07%
2021/05/27	0.1	237.50	1	236.00	234.50	-0.9	1,601	-0.06%
2021/05/25	2.1	231.98	0	0.00	232.00	2.1	1,598	0.13%
2021/05/24	0	0.00	1	235.00	235.00	-1	1,569	-0.06%
2021/05/21	13	219.77	13	218.00	218.00	0	1,527	0.00%
2021/05/19	2.1	209.76	3	208.83	209.00	-0.9	1,517	-0.06%
2021/05/18	14	210.14	14	214.93	214.50	0	1,511	0.00%
2021/05/17	0.1	213.57	0	0.00	213.50	0.1	1,481	0.01%
2021/05/12	0	0.00	1	242.50	240.00	-1	1,477	-0.07%
2021/05/11	0.1	246.43	0	0.00	244.50	0.1	1,515	0.01%
2021/05/06	0	0.00	1	251.00	252.00	-1	1,707	-0.06%
2021/04/29	3	262.00	0	0.00	261.00	3	2,010	0.15%
2021/04/26	1	271.00	1	271.50	271.50	0	2,092	0.00%
2021/04/23	2	270.50	6	270.50	270.50	-4	2,179	-0.18%
2021/04/22	2	269.75	1	269.00	269.00	1	2,243	0.04%
2021/04/21	0.1	268.00	4	268.13	268.00	-4	2,306	-0.17%
2021/04/20	4.1	266.41	0	0.00	266.00	4.1	2,308	0.18%
2021/04/19	1	266.50	0	0.00	266.50	1	2,309	0.04%
2021/04/14	3	268.33	0	0.00	270.00	3	2,407	0.12%
2021/04/13	1	274.50	10	273.50	269.50	-9	2,446	-0.37%
2021/04/12	1	276.50	0	0.00	276.50	1	2,539	0.04%
2021/04/09	11	281.41	1	281.00	281.00	10	2,637	0.38%
2021/04/07	5	279.50	2	280.00	283.00	3	2,606	0.12%
2021/04/06	3	272.00	2	273.00	273.50	1	2,562	0.04%
2021/04/01	1.1	269.55	0	0.00	270.50	1.1	2,554	0.04%
2021/03/31	1	271.00	2	269.50	266.00	-1	2,539	-0.04%
2021/03/29	0.1	270.50	1	269.00	269.00	-0.9	2,527	-0.04%
2021/03/26	12.1	264.39	10	268.00	268.00	2.1	2,534	0.08%
2021/03/23	1.1	270.50	0	0.00	270.00	1.1	2,517	0.04%
2021/03/18	0.1	280.00	1	279.00	280.00	-0.9	2,539	-0.04%
2021/03/16	0	0.00	1	278.00	278.00	-1	2,556	-0.04%
2021/03/15	1	275.00	0	0.00	275.50	1	2,566	0.04%
2021/03/11	1	278.00	1	279.00	279.50	0	2,578	0.00%
2021/03/08	11	280.09	10	274.00	274.00	1	2,561	0.04%
2021/03/03	14	279.96	12	278.25	278.00	2	2,547	0.08%
2021/03/02	10	299.90	10	287.50	287.50	0	2,505	0.00%
2021/02/25	3	305.00	1.1	304.24	305.00	1.9	2,552	0.07%
2021/02/24	1	301.50	2	299.00	300.50	-1	2,549	-0.04%
2021/02/23	5.1	304.96	5	301.50	301.50	0.1	2,555	0.00%
2021/02/22	0	0.00	1	307.00	306.00	-1	2,564	-0.04%
2021/02/19	0.1	308.00	0	0.00	305.00	0.1	2,554	0.00%
2021/02/17	2	300.50	0	0.00	307.00	2	2,581	0.08%
2021/02/05	1.2	295.39	0	0.00	295.00	1.2	2,563	0.04%
2021/02/04	2	297.50	2	300.00	298.50	0	2,572	0.00%
2021/02/03	0.1	303.50	2	303.75	300.00	-2	2,587	-0.08%
2021/02/02	7	298.57	7	298.71	301.00	0	2,581	0.00%
2021/02/01	6	301.42	7	300.00	295.00	-1	2,599	-0.04%
2021/01/29	3	313.00	4	311.71	310.50	-1	2,561	-0.04%
2021/01/28	1	308.78	1	313.50	306.00	0	2,507	0.00%
2021/01/27	13	311.50	10.2	313.27	312.50	2.8	2,443	0.11%
2021/01/26	9.2	304.02	10	301.65	298.50	-0.8	2,311	-0.03%
2021/01/25	1	291.50	1.2	293.29	292.00	-0.2	2,228	-0.01%
2021/01/22	7.2	292.03	12	294.04	298.00	-4.8	2,208	-0.22%
2021/01/21	7	286.86	22	284.11	286.00	-15	2,133	-0.70%
2021/01/20	8	279.31	5	279.80	278.50	3	2,103	0.14%
2021/01/19	7	284.29	6	285.83	283.50	1	2,075	0.05%
2021/01/18	22	281.86	17	280.26	281.00	5	2,032	0.25%
2021/01/15	9	278.28	6	276.08	275.00	3	1,942	0.15%
2021/01/14	5	270.90	7	270.79	274.00	-2	1,879	-0.11%
2021/01/13	2	263.75	1	263.50	266.00	1	1,812	0.06%
2021/01/12	5	264.40	5	262.10	261.00	0	1,814	0.00%
2021/01/11	0.1	271.00	3	264.33	267.50	-2.9	1,801	-0.16%
2021/01/08	11	270.73	12	268.42	264.00	-1	1,792	-0.06%
2021/01/07	5	265.90	4	265.63	268.50	1	1,739	0.06%
2021/01/06	4	268.13	2	267.75	267.00	2	1,710	0.12%
2021/01/05	17	272.09	12	273.04	265.50	5	1,652	0.30%
2021/01/04	7	264.00	10	261.20	267.50	-3	1,545	-0.19%
2020/12/25	0	0.00	0	247.50	246.00	0	1,500	0.00%
2020/12/23	1	233.50	1	236.00	234.50	0	1,533	0.00%
2020/12/22	1	241.00	0	0.00	236.50	1	1,562	0.06%
2020/12/18	1	251.00	3	245.50	242.50	-2	1,585	-0.13%
2020/12/17	3	249.33	1	250.50	250.50	2	1,584	0.13%
2020/12/16	1	247.50	2	243.75	248.00	-1	1,597	-0.06%
2020/12/15	2	241.25	1	244.00	238.00	1	1,600	0.06%
2020/12/11	5	244.50	6	245.00	244.50	-1	1,599	-0.06%
2020/12/08	0	0.00	1	242.00	242.50	-1	1,604	-0.06%
2020/12/07	1	240.00	0	0.00	239.50	1	1,599	0.06%
2020/12/03	0	0.00	1	247.00	244.00	-1	1,590	-0.06%
2020/11/26	1	249.00	0	0.00	248.00	1	1,779	0.06%
2020/11/25	7	249.71	2	251.50	245.00	5	1,797	0.28%
2020/11/24	0	0.00	2	244.50	246.50	-2	1,782	-0.11%
2020/11/23	11	242.91	11	243.32	243.50	0	1,855	0.00%
2020/11/20	1	243.00	5	243.30	242.50	-4	1,900	-0.21%
2020/11/18	1	239.50	0	0.00	235.00	1	1,986	0.05%
2020/11/17	1	237.50	1	238.50	238.00	0	2,119	0.00%
2020/11/16	6	231.83	2	231.25	232.50	4	2,162	0.18%
2020/11/12	5	241.50	5	234.50	234.50	0	2,258	0.00%
2020/11/11	1	245.00	0	0.00	241.00	1	2,271	0.04%
2020/11/10	0	0.00	7	240.00	243.00	-7	2,343	-0.30%
2020/11/09	1	243.00	7	243.57	243.50	-6	2,364	-0.25%
2020/11/04	0	0.00	1	227.50	229.50	-1	2,306	-0.04%
2020/11/03	1	222.50	1	223.50	224.00	0	2,310	0.00%
2020/10/28	1	218.50	0	0.00	220.00	1	2,339	0.04%
2020/10/27	2	216.50	0	0.00	217.00	2	2,345	0.09%
2020/10/26	5	219.50	5	220.00	220.00	0	2,347	0.00%
2020/10/23	8	219.44	0	0.00	219.50	8	2,360	0.34%
2020/10/20	0	0.00	1	219.00	220.00	-1	2,402	-0.04%
2020/10/16	1	215.00	0	0.00	214.00	1	2,406	0.04%
2020/10/12	2	219.50	1	220.50	219.50	1	2,390	0.04%
2020/10/08	3	220.83	1	223.00	219.00	2	2,421	0.08%
2020/10/05	0	0.00	1	224.50	230.00	-1	2,437	-0.04%
2020/09/30	1	223.00	0	0.00	225.50	1	2,477	0.04%
2020/09/29	1	222.50	2	223.75	222.50	-1	2,487	-0.04%
2020/09/28	1	219.50	1	219.50	219.50	0	2,522	0.00%
2020/09/21	2	253.75	1	251.00	251.00	1	2,568	0.04%
2020/09/18	1	246.00	0	0.00	246.00	1	2,544	0.04%
2020/09/17	0	0.00	1	238.50	238.00	-1	2,515	-0.04%
2020/09/16	1	239.00	3	237.83	236.00	-2	2,533	-0.08%
2020/09/15	3	235.00	1	235.50	235.00	2	2,529	0.08%
2020/09/14	1	234.00	0	0.00	232.50	1	2,531	0.04%
2020/09/11	0	0.00	1	236.50	238.00	-1	2,521	-0.04%
2020/09/10	1	242.50	1	240.00	239.00	0	2,495	0.00%
2020/09/07	1	249.00	1	241.50	242.50	0	2,520	0.00%
2020/09/04	7	250.36	7	251.57	251.50	0	2,515	0.00%
2020/09/03	0	0.00	1	257.50	256.00	-1	2,523	-0.04%
2020/09/01	6	256.67	5	256.90	256.00	1	2,523	0.04%
2020/08/31	2	247.00	2	247.25	247.00	0	2,408	0.00%
2020/08/28	0	0.00	2	249.75	245.00	-2	2,394	-0.08%
2020/08/27	2	249.75	10	246.40	246.00	-8	2,371	-0.34%
2020/08/25	1	237.00	8	238.00	239.00	-7	2,283	-0.31%
2020/08/24	0	0.00	14	241.04	241.00	-14	2,264	-0.62%
2020/08/21	35	234.16	10	237.40	242.00	25	2,198	1.14%
2020/08/19	0	0.00	4	231.25	230.00	-4	2,050	-0.20%
2020/08/18	1	225.50	2	228.25	225.00	-1	1,964	-0.05%
2020/08/17	5	221.50	5	219.50	220.50	0	1,894	0.00%
2020/08/14	0	0.00	10	218.20	217.50	-10	1,872	-0.53%
2020/08/13	1	215.00	15	213.13	210.00	-14	1,780	-0.79%
2020/08/12	0	0.00	8	209.50	209.00	-8	1,753	-0.46%
2020/08/06	21	206.86	8	202.94	208.00	13	1,721	0.75%
2020/08/05	0	0.00	1	198.50	196.50	-1	1,676	-0.06%
2020/08/04	1	197.00	0	0.00	197.50	1	1,681	0.06%
2020/07/31	10	196.25	0	0.00	195.50	10	1,702	0.59%
2020/07/30	0	0.00	1	197.50	199.00	-1	1,708	-0.06%
2020/07/28	1	191.50	0	0.00	190.00	1	1,750	0.06%
2020/07/15	2	205.50	1	209.00	202.00	1	1,851	0.05%
2020/07/13	1	212.50	0	0.00	216.50	1	1,875	0.05%
2020/07/09	2	216.75	0	0.00	215.50	2	1,916	0.10%
2020/07/07	0	0.00	2	221.00	221.50	-2	1,876	-0.11%
2020/07/06	2	228.50	1	229.50	229.50	1	1,877	0.05%
2020/07/03	2	223.50	6	224.00	224.00	-4	1,883	-0.21%
2020/07/02	10	218.95	13	219.77	219.00	-3	1,878	-0.16%
2020/06/30	1	210.50	0	0.00	210.00	1	1,851	0.05%
2020/06/23	0	0.00	1	216.50	216.00	-1	1,998	-0.05%
2020/06/19	0	0.00	1	215.00	211.50	-1	2,083	-0.05%
2020/06/17	1	208.50	0	0.00	208.50	1	2,154	0.05%
2020/06/12	0	0.00	1	202.00	209.50	-1	2,268	-0.04%
2020/06/11	3	211.33	1	213.00	207.50	2	2,286	0.09%
2020/06/10	1	212.50	0	0.00	214.50	1	2,288	0.04%
2020/06/08	0	0.00	8	206.44	207.00	-8	2,320	-0.34%
2020/06/05	4	208.38	2	208.50	209.00	2	2,323	0.09%
2020/06/03	5	206.50	2	206.25	208.00	3	2,340	0.13%
2020/06/02	0	0.00	3	201.83	202.00	-3	2,314	-0.13%
2020/06/01	1	205.00	3	203.50	204.50	-2	2,304	-0.09%
2020/05/26	0	0.00	3	189.67	189.00	-3	2,282	-0.13%
2020/05/25	2	187.50	0	0.00	188.00	2	2,294	0.09%
2020/05/22	0	0.00	1	187.00	184.50	-1	2,305	-0.04%
2020/05/19	1	188.00	1	186.50	186.50	0	2,327	0.00%
2020/05/18	1	179.00	1	182.50	181.50	0	2,329	0.00%
2020/05/15	1	182.50	0	0.00	181.00	1	2,339	0.04%
2020/05/14	1	183.50	1	181.50	181.50	0	2,338	0.00%
2020/05/13	1	186.00	0	0.00	187.50	1	2,343	0.04%
2020/05/12	1	188.00	0	0.00	188.00	1	2,372	0.04%
2020/05/11	0	0.00	1	191.00	190.00	-1	2,383	-0.04%
2020/05/06	0	0.00	1	187.00	186.50	-1	2,497	-0.04%
2020/05/05	1	188.00	1	189.00	190.00	0	2,546	0.00%
2020/05/04	5	188.00	5	187.90	187.50	0	2,567	0.00%
2020/04/30	3	194.50	4	195.25	196.50	-1	2,588	-0.04%
2020/04/29	1	182.50	1	182.50	183.50	0	2,527	0.00%
2020/04/28	5	182.00	2	181.00	181.50	3	2,542	0.12%
2020/04/27	2	180.00	0	0.00	180.00	2	2,584	0.08%
2020/04/21	1	176.00	1	173.50	174.00	0	2,654	0.00%
2020/04/20	1	178.50	0	0.00	177.50	1	2,688	0.04%
2020/04/17	10	186.00	10	179.50	179.50	0	2,713	0.00%
2020/04/16	5	183.50	4	185.63	183.50	1	2,699	0.04%
2020/04/15	0	0.00	7	180.93	183.00	-7	2,735	-0.26%
2020/04/14	2	171.50	2	172.50	173.50	0	2,818	0.00%
2020/04/08	11	169.18	11	175.00	175.00	0	2,969	0.00%
2020/04/07	0	0.00	4	166.75	169.50	-4	2,948	-0.14%
2020/04/01	4	165.38	2	163.00	164.50	2	2,941	0.07%
2020/03/31	7	162.36	12	162.83	164.00	-5	2,946	-0.17%
2020/03/30	3	155.33	4	156.75	160.00	-1	2,990	-0.03%
2020/03/27	5	157.30	1	154.00	151.00	4	2,992	0.13%
2020/03/26	1	153.00	2	152.00	153.00	-1	2,943	-0.03%
2020/03/25	4	143.00	2	147.25	147.50	2	2,905	0.07%
2020/03/24	1	135.00	1	135.00	134.50	0	2,870	0.00%
2020/03/23	1	130.00	0	0.00	128.50	1	2,837	0.04%
2020/03/20	1	143.00	0	0.00	141.50	1	2,846	0.04%
2020/03/19	3	144.83	3	146.67	133.50	0	2,807	0.00%
2020/03/18	1	149.00	0	0.00	148.00	1	2,782	0.04%
2020/03/17	2	142.00	3	145.17	147.00	-1	2,769	-0.04%
2020/03/16	1	164.50	0	0.00	153.50	1	2,767	0.04%
2020/03/13	2	158.50	1	157.50	163.50	1	2,764	0.04%
2020/03/12	2	178.50	0	0.00	175.00	2	2,736	0.07%
2020/03/11	0	0.00	1	193.00	188.00	-1	2,737	-0.04%
2020/03/10	1	178.00	0	0.00	187.50	1	2,729	0.04%
2020/03/06	2	194.25	2	195.50	195.50	0	2,734	0.00%
2020/03/05	0	0.00	4	196.00	196.50	-4	2,773	-0.14%
2020/03/04	1	191.00	0	0.00	192.00	1	2,806	0.04%
2020/03/03	1	193.00	1	194.50	193.50	0	2,844	0.00%
2020/03/02	4	187.63	2	190.00	189.00	2	2,856	0.07%
2020/02/27	5	195.10	10	201.50	191.50	-5	2,843	-0.18%
2020/02/25	0	0.00	20	205.00	207.50	-20	2,823	-0.71%
2020/02/20	1	216.00	1	217.00	215.00	0	2,942	0.00%
2020/02/19	0	0.00	1	215.00	214.50	-1	2,981	-0.03%
2020/02/18	1	213.50	1	214.00	211.00	0	3,045	0.00%
2020/02/17	2	211.25	0	0.00	212.50	2	3,076	0.07%
2020/02/14	0	0.00	4	214.75	215.00	-4	3,075	-0.13%
2020/02/13	5	212.80	16	212.63	209.50	-11	3,057	-0.36%
2020/02/12	19	210.58	7	210.86	214.50	12	3,048	0.39%
2020/02/11	6	206.83	1	206.50	206.50	5	3,036	0.16%
2020/02/10	25	204.00	6	202.00	205.00	19	3,016	0.63%
2020/02/07	3	211.67	1	209.50	209.50	2	2,990	0.07%
2020/02/06	4	221.13	0	0.00	220.00	4	2,933	0.14%
2020/02/05	1	224.50	0	0.00	225.00	1	2,873	0.03%
2020/02/04	3	225.17	2	225.25	223.50	1	2,832	0.04%
2020/02/03	0	0.00	1	218.00	219.00	-1	2,790	-0.04%
2020/01/31	1	224.00	1	225.00	224.00	0	2,771	0.00%
2020/01/30	3	221.67	2	224.00	222.00	1	2,759	0.04%
2020/01/20	1	233.00	1	233.00	232.00	0	2,717	0.00%
2020/01/16	0	0.00	20	232.25	234.50	-20	2,816	-0.71%
2020/01/15	1	236.00	0	0.00	235.00	1	2,821	0.04%
2020/01/14	3	241.83	4.1	240.91	237.00	-1.1	2,788	-0.04%
2020/01/10	2	235.00	0	0.00	235.50	2	2,698	0.07%
2020/01/09	30	240.08	18	236.53	235.00	12	2,667	0.45%
2020/01/08	11.1	233.35	20	236.18	237.00	-8.9	2,595	-0.34%
2020/01/07	1	226.00	12	229.46	231.00	-11	2,465	-0.45%
2020/01/06	0	0.00	1	226.00	224.50	-1	2,396	-0.04%
2020/01/03	4	225.50	12	224.54	224.00	-8	2,371	-0.34%
2020/01/02	5	231.10	11	231.32	227.50	-6	2,309	-0.26%
2019/12/31	3	224.00	4	225.25	225.50	-1	2,233	-0.04%
2019/12/30	21	225.62	3	224.67	224.50	18	2,236	0.80%
2019/12/27	5	225.40	7	226.00	226.00	-2	2,223	-0.09%
2019/12/25	25	222.10	28	225.38	224.50	-3	2,196	-0.14%
2019/12/24	15	216.83	15	218.77	217.00	0	2,102	0.00%
2019/12/19	1	215.50	0	0.00	215.50	1	2,059	0.05%
2019/12/18	3	213.67	5	214.00	213.50	-2	2,030	-0.10%
2019/12/17	2	214.00	26	213.67	213.50	-24	2,012	-1.19%
2019/12/16	0	0.00	35	210.29	210.50	-35	1,958	-1.79%
2019/12/13	1	209.00	0	0.00	207.00	1	1,944	0.05%
2019/12/12	1	210.50	5	211.00	209.00	-4	1,919	-0.21%
2019/12/11	6	209.08	1	210.50	208.50	5	1,901	0.26%
2019/12/10	12	212.83	22	211.77	211.50	-10	1,884	-0.53%
2019/12/09	5	213.50	1	214.50	213.00	4	1,903	0.21%
2019/12/06	2	218.00	0	0.00	217.50	2	1,866	0.11%
2019/12/05	0	0.00	1	222.50	222.50	-1	1,839	-0.05%
2019/12/04	60	221.50	1	221.00	221.50	59	1,870	3.15%
2019/12/03	85	223.00	0	0.00	223.00	85	1,850	4.59%
2019/12/02	2	220.00	0	0.00	221.00	2	1,827	0.11%
2019/11/29	2	228.00	6	228.25	227.50	-4	1,798	-0.22%
2019/11/28	0	0.00	7	228.50	226.00	-7	1,765	-0.40%
2019/11/26	0	0.00	1	222.50	223.00	-1	1,696	-0.06%
2019/11/25	3	218.50	0	0.00	218.00	3	1,670	0.18%
2019/11/21	10	223.75	9	225.17	224.50	1	1,609	0.06%
2019/11/20	12	227.92	9	228.94	227.00	3	1,582	0.19%
2019/11/19	0	0.00	4	226.63	228.00	-4	1,533	-0.26%
2019/11/18	4	224.25	0	0.00	222.00	4	1,486	0.27%
2019/11/15	3	222.50	1	221.00	222.50	2	1,442	0.14%
2019/11/14	0	0.00	4	216.00	215.00	-4	1,382	-0.29%
2019/11/13	1	212.50	0	0.00	212.00	1	1,371	0.07%
2019/11/07	3	212.00	1	212.00	211.00	2	1,496	0.13%
2019/11/05	1	212.50	5	212.20	212.00	-4	1,482	-0.27%
2019/10/31	5	207.80	0	0.00	207.50	5	1,532	0.33%
2019/10/30	6	211.33	1	211.50	211.00	5	1,541	0.32%
2019/10/29	3	214.17	2	213.75	213.00	1	1,530	0.07%
2019/10/28	1	214.00	1	214.50	212.50	0	1,518	0.00%
2019/10/25	19	216.29	13	214.15	213.00	6	1,519	0.39%
2019/10/24	7	222.00	6	219.42	218.00	1	1,515	0.07%
2019/10/23	1	209.00	1	210.50	212.00	0	1,442	0.00%
2019/10/21	4	205.63	1	205.00	205.00	3	1,437	0.21%
2019/10/18	1	207.50	1	207.00	207.00	0	1,440	0.00%
2019/10/17	1	207.00	1	208.00	208.00	0	1,438	0.00%
2019/10/16	1	209.00	0	0.00	206.00	1	1,438	0.07%
2019/10/15	0	0.00	3	211.50	211.00	-3	1,431	-0.21%
2019/10/09	4	205.88	0	0.00	205.50	4	1,429	0.28%
2019/10/04	1	207.50	1	205.50	206.50	0	1,416	0.00%
2019/09/27	1	213.00	0	0.00	214.50	1	1,366	0.07%
2019/09/25	3	215.83	0	0.00	215.50	3	1,406	0.21%
2019/09/23	1	220.00	0	0.00	220.00	1	1,416	0.07%
2019/09/20	0	0.00	1	220.00	221.00	-1	1,415	-0.07%
2019/09/18	5	218.50	0	0.00	219.00	5	1,418	0.35%
2019/09/16	1	220.50	1	220.00	220.00	0	1,409	0.00%
2019/09/12	16	228.69	4	224.38	224.50	12	1,395	0.86%
2019/09/11	2	223.00	4	225.50	227.00	-2	1,379	-0.15%
2019/09/10	0	0.00	11	213.50	216.00	-11	1,329	-0.83%
2019/09/09	2	208.00	2	211.00	211.00	0	1,317	0.00%
2019/09/06	8	217.50	7	211.57	211.00	1	1,310	0.08%
2019/09/05	2	222.50	2	224.00	221.50	0	1,274	0.00%
2019/09/03	3	223.50	2	223.75	222.50	1	1,294	0.08%
2019/09/02	1	222.50	0	0.00	222.50	1	1,286	0.08%
2019/08/21	1	215.00	0	0.00	219.50	1	1,258	0.08%
2019/08/20	1	212.00	1	214.00	214.50	0	1,244	0.00%
2019/08/19	3	209.33	0	0.00	212.00	3	1,256	0.24%
2019/08/16	6	206.00	3	203.33	208.50	3	1,242	0.24%
2019/08/15	3	199.67	0	0.00	199.00	3	1,213	0.25%
2019/08/14	10	220.00	12	207.42	205.00	-2	1,208	-0.17%
2019/08/13	2	222.50	0	0.00	217.50	2	1,182	0.17%
2019/08/07	0	0.00	2	221.00	220.00	-2	1,161	-0.17%
2019/08/02	2	226.50	0	0.00	227.50	2	1,268	0.16%
2019/07/29	1	240.50	1	248.00	241.50	0	1,336	0.00%
2019/07/26	0	0.00	3	243.00	244.50	-3	1,338	-0.22%
2019/07/25	1	235.50	1	236.00	236.00	0	1,313	0.00%
2019/07/24	0	0.00	2	243.00	243.50	-2	1,281	-0.16%
2019/07/23	2	232.75	1	233.50	233.50	1	1,262	0.08%
2019/07/22	3	235.50	0	0.00	233.00	3	1,257	0.24%
2019/07/17	6	237.75	5	233.50	233.50	1	1,284	0.08%
2019/07/11	0	0.00	2	243.00	240.50	-2	1,308	-0.15%
2019/07/10	7	236.00	13	235.65	235.00	-6	1,316	-0.46%
2019/07/09	6	232.83	0	0.00	234.00	6	1,325	0.45%
2019/07/03	0	0.00	4	238.00	238.50	-4	1,368	-0.29%
2019/07/02	0	0.00	1	228.00	231.00	-1	1,329	-0.08%
2019/07/01	0	0.00	3	222.67	227.00	-3	1,321	-0.23%
2019/06/26	0	0.00	2	215.50	217.00	-2	1,349	-0.15%
2019/06/25	0	0.00	1	212.00	212.50	-1	1,351	-0.07%
2019/06/11	1	200.00	1	201.00	201.00	0	1,550	0.00%
2019/06/10	1	195.50	1	198.00	198.00	0	1,567	0.00%
2019/05/29	1	195.00	0	0.00	194.50	1	1,777	0.06%
2019/05/27	6	195.92	5	195.10	195.00	1	1,795	0.06%
2019/05/24	0	0.00	2	201.75	198.00	-2	1,808	-0.11%
2019/05/21	0	0.00	2	191.00	198.00	-2	1,857	-0.11%
2019/05/20	6	194.50	3	198.00	190.50	3	1,858	0.16%
2019/05/17	2	210.50	2	212.75	208.00	0	1,879	0.00%
2019/05/14	1	218.00	0	0.00	218.00	1	1,873	0.05%
2019/05/13	1	208.50	2	214.25	210.00	-1	1,869	-0.05%
2019/05/10	1	202.50	3	208.33	207.50	-2	1,843	-0.11%
2019/05/08	0	0.00	2	206.00	210.50	-2	1,806	-0.11%
2019/05/07	2	213.25	0	0.00	207.00	2	1,817	0.11%
2019/05/03	0	0.00	1	206.50	206.50	-1	1,835	-0.05%
2019/04/25	1	201.00	1	202.00	202.00	0	2,004	0.00%
2019/04/22	1	198.50	0	0.00	199.00	1	2,020	0.05%
2019/04/19	1	203.00	0	0.00	202.50	1	2,061	0.05%
2019/04/17	0	0.00	1	205.50	206.00	-1	2,069	-0.05%
2019/04/16	3	204.83	1	204.00	206.50	2	2,088	0.10%
2019/04/15	1	205.50	0	0.00	207.00	1	2,102	0.05%
2019/04/12	0	0.00	1	206.50	207.50	-1	2,133	-0.05%
2019/04/09	11	214.86	11	214.68	214.50	0	2,235	0.00%
2019/04/02	1	217.50	12	220.00	216.00	-11	2,327	-0.47%
2019/04/01	0	0.00	3	215.17	216.50	-3	2,309	-0.13%
2019/03/29	1	211.50	0	0.00	211.50	1	2,286	0.04%
2019/03/28	0	0.00	2	210.50	208.00	-2	2,310	-0.09%
2019/03/26	12	206.88	5	206.20	206.50	7	2,335	0.30%
2019/03/25	0	0.00	1	211.50	213.00	-1	2,339	-0.04%
2019/03/22	7	214.50	15	211.00	210.00	-8	2,338	-0.34%
2019/03/21	1	217.00	1	216.50	216.50	0	2,354	0.00%
2019/03/20	5	219.00	2	217.50	215.50	3	2,379	0.13%
2019/03/19	2	215.25	2	217.00	218.00	0	2,393	0.00%
2019/03/18	1	213.00	1	217.00	216.00	0	2,413	0.00%
2019/03/15	6	214.25	2	217.00	214.50	4	2,409	0.17%
2019/03/14	0	0.00	10	209.00	209.00	-10	2,375	-0.42%
2019/03/12	2	211.00	1	207.00	206.00	1	2,452	0.04%
2019/03/11	0	0.00	1	204.00	204.50	-1	2,471	-0.04%
2019/03/08	0	0.00	1	195.00	197.50	-1	2,505	-0.04%
2019/03/07	1	197.00	0	0.00	195.50	1	2,530	0.04%
2019/03/06	1	200.00	0	0.00	200.00	1	2,557	0.04%
2019/02/27	0	0.00	3	197.17	199.00	-3	2,654	-0.11%
2019/02/22	1	196.50	0	0.00	196.50	1	2,789	0.04%
2019/02/20	0	0.00	6	197.50	198.50	-6	2,880	-0.21%
2019/02/18	1	197.50	4	195.75	198.50	-3	3,001	-0.10%
2019/02/14	13	189.88	12	191.08	190.50	1	3,117	0.03%
2019/02/13	10	189.50	0	0.00	189.00	10	3,182	0.31%
2019/01/30	1	184.00	0	0.00	179.00	1	3,393	0.03%
2019/01/29	10	182.50	0	0.00	181.00	10	3,465	0.29%
2019/01/28	3	186.50	2	187.00	185.50	1	3,559	0.03%
2019/01/24	2	183.25	0	0.00	185.50	2	3,807	0.05%
2019/01/23	10	190.10	4	190.00	189.50	6	3,885	0.15%
2019/01/22	3	188.00	6	185.92	187.00	-3	3,886	-0.08%
2019/01/21	4	198.50	0	0.00	194.50	4	3,877	0.10%
2019/01/17	0	0.00	1	209.50	208.00	-1	4,098	-0.02%
2019/01/16	1	217.00	0	0.00	212.00	1	4,160	0.02%
2019/01/15	0	0.00	1	208.50	212.00	-1	4,163	-0.02%
2019/01/11	2	211.50	1	211.50	210.50	1	4,186	0.02%
2019/01/10	1	200.50	0	0.00	202.00	1	4,197	0.02%
2019/01/09	1	199.00	2	198.75	198.50	-1	4,282	-0.02%
2019/01/08	1	199.00	1	197.50	197.50	0	4,304	0.00%
2019/01/07	0	0.00	1	200.00	195.00	-1	4,387	-0.02%
2019/01/04	2	195.00	1	198.50	194.50	1	4,412	0.02%
2019/01/03	2	207.75	1	207.00	206.50	1	4,405	0.02%
2019/01/02	0	0.00	9	225.00	219.50	-9	4,387	-0.21%
2018/12/28	0	0.00	3	216.00	224.00	-3	4,390	-0.07%
2018/12/27	1	215.50	1	216.50	215.00	0	4,432	0.00%
2018/12/26	0	0.00	2	204.00	204.50	-2	4,404	-0.05%
2018/12/24	0	0.00	1	205.00	206.00	-1	4,590	-0.02%
2018/12/21	1	201.50	0	0.00	204.50	1	4,731	0.02%
2018/12/19	10	206.00	10	200.00	200.00	0	4,697	0.00%
2018/12/17	6	207.42	5	203.00	203.00	1	4,680	0.02%
2018/12/14	8	209.06	5	206.00	206.00	3	4,692	0.06%
2018/12/13	0	0.00	1	207.00	205.00	-1	4,676	-0.02%
2018/12/12	2	206.00	3	204.33	203.00	-1	4,666	-0.02%
2018/12/11	1	200.50	1	202.00	201.00	0	4,664	0.00%
2018/12/10	2	193.75	0	0.00	196.50	2	4,648	0.04%
2018/12/06	1	192.50	2	188.50	189.00	-1	4,665	-0.02%
2018/12/05	5	202.40	3	193.00	198.50	2	4,649	0.04%
2018/12/04	9	205.61	1	208.00	198.50	8	4,648	0.17%
2018/12/03	2	209.00	4	212.25	212.00	-2	4,623	-0.04%
2018/11/28	0	0.00	2	194.00	194.00	-2	4,655	-0.04%
2018/11/26	1	184.00	1	185.50	184.00	0	4,603	0.00%
2018/11/23	1	177.50	1	176.50	176.50	0	4,581	0.00%
2018/11/22	4	183.75	4	185.75	181.00	0	4,594	0.00%
2018/11/21	6	185.67	1	185.00	185.00	5	4,595	0.11%
2018/11/19	0	0.00	4	187.50	194.50	-4	4,608	-0.09%
2018/11/16	4	185.88	3.1	184.48	185.00	0.9	4,545	0.02%
2018/11/15	0	0.00	1	188.00	182.50	-1	4,480	-0.02%
2018/11/14	3	185.50	1	184.50	183.00	2	4,414	0.05%
2018/11/13	2	168.00	4.1	172.32	185.00	-2.1	4,355	-0.05%
2018/11/12	3	179.83	4	178.00	175.50	-1	4,278	-0.02%
2018/11/09	0	0.00	1	177.00	181.00	-1	4,250	-0.02%
2018/11/08	5	180.50	5	177.00	181.00	0	4,230	0.00%
2018/11/07	5	173.40	6	175.33	177.50	-1	4,147	-0.02%
2018/11/06	8	172.06	14	174.04	165.00	-6	4,104	-0.15%
2018/11/05	6	175.42	0	0.00	176.00	6	4,018	0.15%
2018/11/02	1	168.00	3	176.50	179.50	-2	3,910	-0.05%
2018/11/01	7	162.79	9	164.78	163.50	-2	3,759	-0.05%
2018/10/31	11	163.45	6	161.67	165.00	5	3,656	0.14%
2018/10/30	1	155.50	0	0.00	158.00	1	3,549	0.03%
2018/10/29	0	0.00	2	153.50	156.00	-2	3,566	-0.06%
2018/10/26	3	150.00	0	0.00	149.00	3	3,538	0.08%
2018/10/25	1	153.50	17	151.59	157.50	-16	3,416	-0.47%
2018/10/24	13	151.96	3	151.17	148.50	10	3,266	0.31%
2018/10/23	4	146.13	1	147.00	144.00	3	3,204	0.09%
2018/10/22	1	152.00	2	153.00	151.50	-1	3,192	-0.03%
2018/10/19	0	0.00	1	148.50	152.00	-1	3,164	-0.03%
2018/10/17	1	150.50	2	148.75	150.00	-1	3,115	-0.03%
2018/10/16	1	137.50	1	139.50	139.00	0	3,048	0.00%
2018/10/15	0	0.00	8	135.63	140.50	-8	3,017	-0.27%
2018/10/12	8	133.56	2	130.25	135.50	6	2,944	0.20%
2018/10/11	1	123.50	0	0.00	123.50	1	2,909	0.03%
2018/10/09	1	140.50	0	0.00	137.00	1	2,877	0.03%
2018/10/08	4	144.13	1	147.00	149.00	3	2,813	0.11%
2018/10/05	5	159.80	3	151.83	149.50	2	2,786	0.07%
2018/10/04	0	0.00	3	169.00	166.00	-3	2,700	-0.11%
2018/10/03	0	0.00	1	166.00	167.00	-1	2,672	-0.04%
2018/10/02	3	166.33	2	167.25	167.00	1	2,664	0.04%
2018/10/01	1	146.50	5	156.10	159.50	-4	2,498	-0.16%
2018/09/28	3	142.67	4	144.25	145.00	-1	2,460	-0.04%
2018/09/25	0	0.00	4	155.00	155.50	-4	2,492	-0.16%
2018/09/19	0	0.00	1	155.50	155.50	-1	2,484	-0.04%
2018/09/14	1	148.50	2	150.50	153.00	-1	2,426	-0.04%
2018/09/13	0	0.00	1	147.00	147.00	-1	2,428	-0.04%
2018/09/12	9	142.67	10	143.45	145.50	-1	2,433	-0.04%
2018/09/11	2	145.00	2	144.75	142.50	0	2,410	0.00%
2018/09/10	8	146.56	2	141.50	141.00	6	2,362	0.25%
2018/09/07	7	161.00	2	159.25	156.50	5	2,321	0.22%
2018/09/06	1	167.50	2	168.50	169.50	-1	2,284	-0.04%
2018/09/05	19	165.76	23	165.09	165.50	-4	2,268	-0.18%
2018/09/04	0	0.00	1	160.50	159.00	-1	2,203	-0.05%
2018/09/03	3	156.83	2	156.25	155.00	1	2,192	0.05%
2018/08/31	2.1	159.05	3	158.83	159.50	-0.9	2,263	-0.04%
2018/08/30	4	154.75	4	155.50	155.00	0	2,233	0.00%
2018/08/29	38	149.70	25	151.84	154.00	13	2,224	0.58%
2018/08/28	50	149.55	50	151.04	150.50	0	2,210	0.00%
2018/08/27	26	147.96	45	148.31	150.00	-19	2,205	-0.86%
2018/08/24	6	146.17	4	148.50	144.50	2	2,153	0.09%
2018/08/23	4	161.00	0	0.00	158.00	4	2,074	0.19%
2018/08/22	4	165.50	2	166.75	164.00	2	2,064	0.10%
2018/08/21	6	167.75	3	168.33	166.00	3	2,051	0.15%
2018/08/20	1	166.50	3	168.33	170.00	-2	2,038	-0.10%
2018/08/17	4	171.63	3	173.00	170.00	1	2,019	0.05%
2018/08/16	8	168.81	4	169.38	169.50	4	1,999	0.20%
2018/08/14	4	191.25	0	0.00	184.00	4	1,952	0.20%
2018/08/13	2	191.50	1	193.00	191.00	1	1,914	0.05%
2018/08/10	1	210.00	1	212.50	211.00	0	1,859	0.00%
2018/08/08	3	220.33	3	215.00	215.00	0	1,868	0.00%
2018/08/06	1	214.50	5	209.50	217.50	-4	1,882	-0.21%
2018/08/03	6	210.50	3	210.17	210.00	3	1,854	0.16%
2018/08/02	1	201.00	0	0.00	200.00	1	1,817	0.06%
2018/08/01	0	0.00	3	202.00	203.00	-3	1,793	-0.17%
2018/07/31	1	195.50	0	0.00	195.00	1	1,814	0.06%
2018/07/30	1	198.00	0	0.00	194.00	1	1,827	0.05%
2018/07/27	0	0.00	1	200.50	200.50	-1	1,880	-0.05%
2018/07/26	1	196.00	0	0.00	194.00	1	1,912	0.05%
2018/07/25	2	193.75	2	194.25	195.50	0	1,913	0.00%
2018/07/24	1	194.50	1	196.50	194.00	0	1,917	0.00%
2018/07/23	1	194.00	0	0.00	198.50	1	1,901	0.05%
2018/07/20	1	204.00	1	201.50	201.50	0	1,883	0.00%
2018/07/19	2	205.50	2	209.75	205.00	0	1,900	0.00%
2018/07/18	5	208.60	5	205.30	205.00	0	1,899	0.00%
2018/07/17	2	208.00	0	0.00	205.00	2	1,891	0.11%
2018/07/16	0	0.00	1	215.00	211.50	-1	1,895	-0.05%
2018/07/13	0	0.00	1	218.50	214.00	-1	1,901	-0.05%
2018/07/12	1	209.00	1	212.00	211.00	0	1,913	0.00%
2018/07/11	0	0.00	2	208.75	209.50	-2	1,922	-0.10%
2018/07/10	1	200.00	2	203.25	206.00	-1	1,905	-0.05%
2018/07/09	2	191.75	0	0.00	192.50	2	1,883	0.11%
2018/07/06	1	191.50	1	193.00	191.50	0	1,910	0.00%
2018/07/04	4	204.63	0	0.00	198.00	4	1,964	0.20%
2018/07/03	2	222.00	2	219.00	219.50	0	1,953	0.00%
2018/07/02	0	0.00	1	220.00	225.00	-1	1,983	-0.05%
2018/06/29	1	214.50	3	215.33	214.50	-2	1,990	-0.10%
2018/06/28	1	215.50	0	0.00	211.00	1	1,995	0.05%
2018/06/26	1	217.50	3	218.83	224.50	-2	2,098	-0.10%
2018/06/25	1	225.00	1	222.00	221.50	0	2,135	0.00%
2018/06/22	0	0.00	2	227.75	230.00	-2	2,131	-0.09%
2018/06/21	3	221.50	3	225.00	227.00	0	2,107	0.00%
2018/06/20	6	222.83	0	0.00	217.00	6	2,097	0.29%
2018/06/19	0	0.00	1	234.00	234.00	-1	2,069	-0.05%
2018/06/15	2	238.25	3	239.00	238.50	-1	2,066	-0.05%
2018/06/14	1	233.00	11	234.95	232.00	-10	2,058	-0.49%
2018/06/13	10	240.90	6	240.25	238.00	4	2,063	0.19%
2018/06/12	10	240.80	1	240.00	235.50	9	2,043	0.44%
2018/06/11	0	0.00	11	233.50	235.00	-11	2,014	-0.55%
2018/06/08	16	247.88	5	241.80	237.50	11	2,018	0.55%
2018/06/06	1.1	227.00	0	0.00	227.50	1.1	1,916	0.06%
2018/06/05	0	0.00	1	230.00	221.00	-1	1,913	-0.05%
2018/06/04	0	0.00	1	221.00	225.00	-1	1,905	-0.05%
2018/05/31	1	213.00	0	0.00	211.00	1	1,885	0.05%
2018/05/30	0	0.00	2	209.75	212.00	-2	1,868	-0.11%
2018/05/28	0	0.00	1	213.50	210.00	-1	1,857	-0.05%
2018/05/24	0	0.00	2	211.00	207.50	-2	1,852	-0.11%
2018/05/23	0	0.00	1	209.50	209.00	-1	1,852	-0.05%
2018/05/22	9	214.83	4	211.63	208.50	5	1,844	0.27%
2018/05/21	0	0.00	3	206.50	207.50	-3	1,815	-0.17%
2018/05/18	3	204.67	1	204.50	204.50	2	1,817	0.11%
2018/05/17	1	213.00	0	0.00	210.50	1	1,825	0.05%
2018/05/16	3	206.00	1	201.57	202.50	2	1,809	0.11%
2018/05/15	0	0.00	1	210.50	206.00	-1	1,803	-0.06%
2018/05/14	1	207.50	1	212.00	209.00	0	1,806	0.00%
2018/05/11	0	0.00	1	220.00	218.50	-1	1,766	-0.06%
2018/05/10	1	224.50	0	0.00	221.50	1	1,752	0.06%
2018/05/09	0	0.00	1	217.50	216.50	-1	1,735	-0.06%
2018/05/08	5	223.60	1	221.50	223.00	4	1,710	0.23%
2018/05/03	1	212.50	0	0.00	206.00	1	1,614	0.06%
2018/04/30	2	225.00	2	224.50	221.00	0	1,614	0.00%
2018/04/25	4	222.25	4	224.13	220.50	0	1,601	0.00%
2018/04/24	2	223.75	0	0.00	220.00	2	1,586	0.13%
2018/04/23	1	242.50	0	0.00	236.50	1	1,567	0.06%
2018/04/20	3	246.00	1	246.00	246.00	2	1,555	0.13%
2018/04/18	0	0.00	2	253.25	250.00	-2	1,539	-0.13%
2018/04/13	2	249.00	2	250.50	256.00	0	1,528	0.00%
2018/04/12	0	0.00	1	247.00	251.50	-1	1,527	-0.07%
2018/04/11	1	248.00	0	0.00	240.00	1	1,511	0.07%
2018/04/09	1	242.50	2	242.50	242.50	-1	1,433	-0.07%
2018/04/03	4	221.50	1	220.50	220.50	3	1,370	0.22%
2018/04/02	1	232.00	0	0.00	231.00	1	1,319	0.08%
2018/03/30	5	241.70	2	246.00	235.00	3	1,269	0.24%
2018/03/29	2	246.25	1	242.00	242.00	1	1,224	0.08%
2018/03/28	2	262.00	3	261.33	258.00	-1	1,199	-0.08%
2018/03/26	1	279.00	1	276.50	278.50	0	1,166	0.00%
2018/03/23	2	270.50	4	269.75	276.00	-2	1,174	-0.17%
2018/03/22	5	278.80	6	281.92	277.00	-1	1,180	-0.08%
2018/03/19	6	285.67	0	0.00	285.00	6	1,218	0.49%
2018/03/15	1	289.00	0	0.00	289.00	1	1,242	0.08%
2018/03/13	4	289.75	4	287.13	290.00	0	1,241	0.00%
2018/03/09	1	279.50	2	281.50	285.00	-1	1,277	-0.08%
2018/03/08	1	276.50	2	276.00	277.50	-1	1,273	-0.08%
2018/02/23	0	0.00	1	266.00	265.00	-1	1,250	-0.08%
2018/02/07	0	0.00	1	250.50	251.00	-1	1,349	-0.07%
2018/02/06	2	246.00	0	0.00	242.00	2	1,379	0.14%
2018/02/02	0	0.00	6	273.67	270.50	-6	1,456	-0.41%
2018/02/01	6	274.00	0	0.00	274.00	6	1,465	0.41%
2018/01/30	0	0.00	0	278.00	278.00	0	1,483	0.00%
2018/01/24	0	0.00	3	268.50	275.50	-3	1,582	-0.19%
2018/01/19	1	261.00	0	0.00	261.00	1	1,617	0.06%
2018/01/18	1	269.00	3	269.33	269.00	-2	1,614	-0.12%
2018/01/15	0	0.00	1	267.00	266.00	-1	1,636	-0.06%
2018/01/12	0	0.00	1	266.50	266.00	-1	1,666	-0.06%
2018/01/11	1	265.00	1	263.00	263.00	0	1,707	0.00%
2018/01/10	1	262.50	2	263.25	262.50	-1	1,802	-0.06%
2018/01/09	0	0.00	1	277.00	272.50	-1	1,824	-0.05%
2018/01/05	1	269.50	0	0.00	269.50	1	1,837	0.05%
2018/01/04	2	270.25	0	0.00	273.50	2	1,871	0.11%