浩鼎 (4174)-統一-台中券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
58.7
漲跌
▲0.1
漲幅
+0.17%
成交量
316張
產業
上櫃生技醫療類股▲0.81%
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	59.50	0	0.00	58.80	2	362	0.55%
2024/05/23	1	59.40	0	0.00	59.00	1	380	0.26%
2024/05/22	1	60.00	0	0.00	59.80	1	388	0.26%
2024/05/20	1	60.60	0	0.00	60.80	1	397	0.25%
2024/05/02	1	62.60	0	0.00	62.00	1	445	0.22%
2024/04/26	1	59.00	0	0.00	59.00	1	440	0.23%
2024/04/16	2	60.20	3	60.37	59.80	-1	466	-0.21%
2024/04/09	1	63.90	0	0.00	63.90	1	482	0.21%
2024/04/03	1	64.90	0	0.00	64.70	1	486	0.21%
2024/04/02	1	65.70	0	0.00	65.40	1	492	0.20%
2024/03/27	2	60.80	0	0.00	61.80	2	506	0.39%
2024/03/22	1	62.00	0	0.00	62.00	1	538	0.19%
2024/03/19	2	62.55	0	0.00	61.90	2	538	0.37%
2024/03/15	0	61.43	0	0.00	60.60	0	525	0.00%
2024/03/14	2.1	59.79	0	0.00	60.00	2.1	524	0.40%
2024/03/13	3.5	61.73	0	0.00	60.60	3.5	517	0.68%
2024/03/12	1	63.30	0	0.00	63.30	1	518	0.19%
2024/03/11	0.1	63.80	0	0.00	63.80	0.1	509	0.02%
2024/03/08	1	64.20	0	0.00	64.00	1	509	0.20%
2024/03/04	1	66.20	0	0.00	66.30	1	492	0.20%
2024/03/01	1	66.70	0	0.00	66.30	1	489	0.20%
2024/02/27	1	66.80	0	0.00	67.50	1	482	0.21%
2024/02/26	0	0.00	1	66.80	68.00	-1	479	-0.21%
2024/02/22	2	66.70	0	0.00	66.90	2	463	0.43%
2024/02/21	1	67.20	0	0.00	67.20	1	458	0.22%
2024/02/19	1	69.10	0	0.00	68.80	1	447	0.22%
2024/02/02	2	69.45	0	0.00	68.30	2	435	0.46%
2024/02/01	1	71.50	0	0.00	70.10	1	429	0.23%
2024/01/31	1	66.80	1	67.10	66.90	0	405	0.00%
2024/01/16	0	0.00	1	68.30	68.30	-1	398	-0.25%
2024/01/12	0	0.00	1	67.90	67.80	-1	396	-0.25%
2024/01/10	1	66.80	0	0.00	66.80	1	394	0.25%
2024/01/09	1.1	67.48	0	0.00	67.00	1.1	384	0.29%
2024/01/08	1	68.00	0	0.00	68.30	1	376	0.27%
2024/01/04	0	0.00	1	69.50	69.10	-1	365	-0.27%
2023/12/29	1	69.60	0	0.00	69.40	1	351	0.28%
2023/12/28	1	70.60	1	69.90	69.90	0	349	0.00%
2023/12/27	2	70.25	0	0.00	70.00	2	339	0.59%
2023/12/26	2	69.70	0	0.00	69.60	2	331	0.60%
2023/12/25	2	69.75	0	0.00	69.80	2	323	0.62%
2023/12/22	1	72.40	2	72.40	72.40	-1	302	-0.33%
2023/12/21	3	72.90	0	0.00	72.80	3	294	1.02%
2023/12/20	0	0.00	1	79.50	79.20	-1	255	-0.39%
2023/12/19	1	78.90	0	0.00	78.90	1	254	0.39%
2023/12/07	1	85.40	2	86.45	84.50	-1	235	-0.43%
2023/11/24	1	83.20	1	83.00	82.60	0	236	0.00%
2023/11/22	0	0.00	2	83.65	84.00	-2	238	-0.84%
2023/11/16	0	0.00	1	81.60	81.30	-1	237	-0.42%
2023/11/13	1	80.50	3	80.10	80.10	-2	248	-0.81%
2023/11/08	3	82.80	0	0.00	82.70	3	257	1.17%
2023/11/07	0	0.00	5	83.40	83.10	-5	260	-1.92%
2023/10/30	5	82.92	1	82.70	82.50	4	272	1.47%
2023/10/27	0	0.00	3	82.13	83.00	-3	273	-1.10%
2023/10/26	1	80.80	0	0.00	80.00	1	272	0.37%
2023/10/20	0	0.00	2	78.80	78.30	-2	282	-0.71%
2023/10/18	2	79.65	0	0.00	78.70	2	293	0.68%
2023/10/17	1	81.10	0	0.00	80.80	1	292	0.34%
2023/10/13	1	81.50	0	0.00	81.50	1	306	0.33%
2023/10/03	0	0.00	1	82.30	81.70	-1	354	-0.28%
2023/09/28	0	0.00	1	81.40	81.50	-1	365	-0.27%
2023/09/22	1	80.80	0	0.00	80.40	1	417	0.24%
2023/09/19	0	0.00	2	81.40	81.00	-2	508	-0.39%
2023/09/13	2	81.35	0	0.00	81.80	2	508	0.39%
2023/09/11	0	0.00	2	80.80	80.70	-2	517	-0.39%
2023/09/08	1	81.20	0	0.00	81.70	1	516	0.19%
2023/09/07	1	82.10	0	0.00	82.00	1	522	0.19%
2023/09/05	1	83.50	0	0.00	83.60	1	531	0.19%
2023/09/01	1	85.80	1	86.70	85.20	0	529	0.00%
2023/08/24	1	84.40	0	0.00	84.20	1	549	0.18%
2023/08/21	0	0.00	1	86.40	85.90	-1	550	-0.18%
2023/08/14	1	82.00	0	0.00	82.10	1	541	0.18%
2023/08/08	5	86.04	4	87.10	85.40	1	540	0.18%
2023/08/02	1	84.40	0	0.00	84.40	1	552	0.18%
2023/08/01	2	86.25	0	0.00	86.60	2	550	0.36%
2023/07/24	0	0.00	1	89.30	89.30	-1	558	-0.18%
2023/07/20	1	89.70	0	0.00	89.90	1	567	0.18%
2023/07/13	1	93.90	2	94.90	90.60	-1	620	-0.16%
2023/07/12	1	95.10	3	96.10	94.80	-2	608	-0.33%
2023/07/11	0	0.00	5	97.50	96.10	-5	624	-0.80%
2023/07/07	0	0.00	1	96.40	96.30	-1	697	-0.14%
2023/07/06	0	0.00	3	95.77	95.10	-3	715	-0.42%
2023/07/05	1	96.30	0	0.00	96.20	1	711	0.14%
2023/07/04	3	97.00	4	98.20	96.20	-1	706	-0.14%
2023/07/03	1	96.10	1	95.40	96.00	0	689	0.00%
2023/06/30	0	0.00	1	97.70	97.20	-1	677	-0.15%
2023/06/29	6	95.72	8	96.74	96.60	-2	669	-0.30%
2023/06/16	0.2	87.70	0	0.00	88.40	0.2	621	0.02%
2023/06/09	8	91.10	0	0.00	91.00	8	652	1.23%
2023/06/05	0	0.00	1	89.20	90.00	-1	669	-0.15%
2023/05/31	0	0.00	2	85.90	85.90	-2	669	-0.30%
2023/05/12	0	0.00	9	81.13	83.00	-9	767	-1.17%
2023/05/11	1	84.20	0	0.00	82.60	1	776	0.13%
2023/05/10	1	85.90	0	0.00	87.30	1	770	0.13%
2023/05/08	2	89.50	0	0.00	87.50	2	783	0.26%
2023/05/05	0	0.00	0.2	87.20	87.50	-0.2	790	-0.03%
2023/04/28	0	0.00	20	84.22	84.90	-20	808	-2.47%
2023/04/25	0.3	87.49	0	0.00	85.20	0.3	800	0.04%
2023/04/21	10	87.09	0	0.00	85.00	10	788	1.27%
2023/04/20	22	88.34	12	88.10	87.60	10	774	1.29%
2023/04/19	22	90.36	7	91.86	90.70	15	754	1.99%
2023/04/18	1	88.90	0	0.00	88.00	1	718	0.14%
2023/04/17	2	88.70	2	88.20	88.20	0	714	0.00%
2023/04/13	1.2	90.98	19	90.83	90.80	-17.8	695	-2.56%
2023/04/12	21	90.04	14	90.66	91.00	7	700	1.00%
2023/04/11	0	0.00	1	84.50	84.20	-1	645	-0.15%
2023/04/07	3	81.40	0	0.00	81.30	3	674	0.44%
2023/03/28	2	80.80	0	0.00	81.00	2	723	0.28%
2023/03/27	8	82.40	1	82.80	82.40	7	717	0.98%
2023/03/24	5	79.10	0	0.00	81.90	5	711	0.70%
2023/03/23	1	78.10	2	78.30	78.60	-1	695	-0.14%
2023/03/22	5	77.20	0	0.00	77.30	5	686	0.73%
2023/03/20	2	77.30	0	0.00	76.70	2	685	0.29%
2023/03/17	0	80.20	0	0.00	78.00	0	682	0.00%
2023/03/16	0	0.00	15	78.15	78.30	-15	650	-2.31%
2023/03/15	0	0.00	1	80.20	80.00	-1	646	-0.15%
2023/03/14	0	0.00	3	80.07	80.10	-3	656	-0.46%
2023/03/13	0	0.00	1	79.60	79.80	-1	659	-0.15%
2023/03/09	10	82.26	10	80.80	81.60	0	648	0.00%
2023/03/08	0	0.00	1	82.70	82.80	-1	651	-0.15%
2023/03/02	10	81.48	0	0.00	80.20	10	633	1.58%
2023/03/01	0	0.00	1	79.60	81.00	-1	631	-0.16%
2023/02/23	10	82.27	10	82.40	82.40	0	617	0.00%
2023/02/22	1	80.50	0	0.00	81.10	1	598	0.17%
2023/02/21	8	83.00	18	80.16	81.50	-10	605	-1.65%
2023/02/17	1	77.40	3	78.70	78.80	-2	583	-0.34%
2023/02/16	3	76.23	3	76.60	76.60	0	576	0.00%
2023/02/15	0	0.00	2	76.20	76.00	-2	573	-0.35%
2023/02/14	0	0.00	2	77.80	77.30	-2	573	-0.35%
2023/02/10	21	77.31	20	77.00	76.80	1	577	0.17%
2023/02/09	10	78.30	10	78.73	78.90	0	575	0.00%
2023/02/07	0	0.00	2	77.80	77.00	-2	569	-0.35%
2023/02/06	4	77.20	2	77.30	77.30	2	568	0.35%
2023/02/02	0	0.00	2	76.80	76.40	-2	557	-0.36%
2023/02/01	1	72.90	1	73.00	73.00	0	537	0.00%
2023/01/31	1	72.40	0	0.00	72.50	1	538	0.19%
2023/01/30	10	71.00	0	0.00	70.00	10	530	1.88%
2023/01/12	2	69.30	3	69.37	68.30	-1	536	-0.19%
2023/01/09	1	70.10	0	0.00	70.10	1	553	0.18%
2022/12/29	6	72.30	0	0.00	71.80	6	551	1.09%
2022/12/27	3	75.73	2	76.70	76.20	1	540	0.19%
2022/12/26	0	0.00	2	76.00	78.10	-2	519	-0.39%
2022/12/21	2	71.45	0	0.00	70.90	2	493	0.41%
2022/12/09	0	0.00	2	75.30	74.80	-2	546	-0.37%
2022/12/07	3	74.30	2	75.20	74.50	1	556	0.18%
2022/12/06	2	74.50	3	77.90	74.90	-1	572	-0.17%
2022/11/30	0	0.00	1	77.00	76.70	-1	584	-0.17%
2022/11/23	0	0.00	1	73.50	74.50	-1	687	-0.15%
2022/11/22	1	73.50	0	0.00	73.00	1	689	0.15%
2022/11/21	1	75.10	2	74.90	74.00	-1	693	-0.14%
2022/11/17	2	74.70	0	0.00	73.80	2	721	0.28%
2022/11/16	0	0.00	5	72.90	72.80	-5	714	-0.70%
2022/11/15	5	72.30	2	72.15	72.80	3	723	0.41%
2022/11/11	0	0.00	1	72.00	71.90	-1	720	-0.14%
2022/11/10	1	71.40	0	0.00	71.00	1	717	0.14%
2022/11/09	0	0.00	1	71.20	71.10	-1	725	-0.14%
2022/11/04	0	0.00	1	71.60	71.60	-1	718	-0.14%
2022/11/03	0	0.00	1	68.20	68.80	-1	713	-0.14%
2022/11/02	1	68.40	0	0.00	68.40	1	708	0.14%
2022/11/01	2	66.70	0	0.00	66.40	2	704	0.28%
2022/10/28	1	66.00	0	0.00	66.00	1	698	0.14%
2022/10/25	0	0.00	2	66.50	66.00	-2	717	-0.28%
2022/10/24	1	68.50	0	0.00	68.10	1	714	0.14%
2022/10/20	1	68.50	0	0.00	69.60	1	722	0.14%
2022/10/17	1	68.40	0	0.00	70.50	1	729	0.14%
2022/10/14	0	0.00	5	69.68	70.00	-5	730	-0.68%
2022/10/13	1	67.40	0.1	67.40	66.90	0.9	730	0.12%
2022/10/12	2	70.10	0	0.00	70.20	2	726	0.28%
2022/10/11	1	69.50	0	0.00	69.50	1	730	0.14%
2022/10/04	0	0.00	1	74.70	75.40	-1	784	-0.13%
2022/10/03	2	73.25	1	72.40	73.30	1	813	0.12%
2022/09/30	2	69.00	0	0.00	71.50	2	813	0.25%
2022/09/29	1	70.30	0	0.00	71.50	1	832	0.12%
2022/09/28	1	69.30	0	0.00	68.70	1	840	0.12%
2022/09/21	1	77.90	0	0.00	77.90	1	937	0.11%
2022/09/20	1	80.00	0	0.00	79.90	1	946	0.11%
2022/09/19	1	81.60	1	80.70	80.60	0	958	0.00%
2022/09/08	0	0.00	1	81.20	81.40	-1	1,040	-0.10%
2022/09/07	1	81.50	0	0.00	80.90	1	1,071	0.09%
2022/09/06	1	83.50	1	81.30	81.40	0	1,076	0.00%
2022/09/01	1	85.00	0	0.00	83.40	1	1,138	0.09%
2022/08/31	0	0.00	1	90.90	87.40	-1	1,124	-0.09%
2022/08/30	0	0.00	1	86.80	85.30	-1	1,078	-0.09%
2022/08/25	1	84.30	0	0.00	83.40	1	1,052	0.09%
2022/08/24	3	83.67	2	86.00	85.90	1	1,046	0.10%
2022/08/23	1	83.10	0	0.00	82.30	1	1,038	0.10%
2022/08/22	0	0.00	2	84.50	84.20	-2	1,045	-0.19%
2022/08/11	0	0.00	1	80.00	79.60	-1	1,071	-0.09%
2022/08/10	1	78.90	3	79.83	78.90	-2	1,077	-0.19%
2022/08/09	2	79.00	2	79.35	79.40	0	1,082	0.00%
2022/08/04	4	76.23	1	76.70	77.30	3	1,103	0.27%
2022/08/03	2	77.00	2	76.40	76.00	0	1,114	0.00%
2022/08/02	2	78.60	1	79.40	78.00	1	1,128	0.09%
2022/08/01	1	81.10	1	81.10	81.00	0	1,147	0.00%
2022/07/29	1	82.70	0	0.00	82.70	1	1,196	0.08%
2022/07/27	6	81.48	1	81.60	82.80	5	1,249	0.40%
2022/07/26	1	84.30	7	83.67	81.50	-6	1,264	-0.47%
2022/07/25	2	85.05	1	84.50	84.50	1	1,324	0.08%
2022/07/22	22	85.27	19	84.09	84.10	3	1,321	0.23%
2022/07/19	1	83.70	0	0.00	83.60	1	1,327	0.08%
2022/07/18	1	82.00	2	82.80	82.60	-1	1,332	-0.08%
2022/07/15	1	82.00	1	81.10	81.00	0	1,334	0.00%
2022/07/13	1	81.20	0	0.00	81.20	1	1,312	0.08%
2022/07/12	2	81.80	1	81.20	81.90	1	1,309	0.08%
2022/07/11	2	83.35	2	82.90	82.40	0	1,296	0.00%
2022/07/08	7	86.83	0	0.00	85.50	7	1,271	0.55%
2022/07/07	4	84.60	3	83.63	84.70	1	1,261	0.08%
2022/07/06	1	86.50	2	85.40	86.00	-1	1,248	-0.08%
2022/07/05	2	86.10	1	87.50	86.90	1	1,241	0.08%
2022/07/04	3	82.13	43	81.34	81.20	-40	1,188	-3.36%
2022/07/01	1	93.00	5	90.76	90.20	-4	1,199	-0.33%
2022/06/30	2	100.35	3	98.17	97.50	-1	1,189	-0.08%
2022/06/29	1	101.00	1	101.50	102.50	0	1,182	0.00%
2022/06/28	0	0.00	1	101.50	101.50	-1	1,183	-0.08%
2022/06/27	2	103.00	1	103.50	104.50	1	1,237	0.08%
2022/06/24	3	101.83	1	101.50	103.00	2	1,240	0.16%
2022/06/23	4	103.63	7	101.14	101.50	-3	1,239	-0.24%
2022/06/22	3	107.33	1	106.00	106.00	2	1,211	0.17%
2022/06/21	3	108.50	1	110.00	110.00	2	1,191	0.17%
2022/06/20	2	109.75	0	0.00	108.50	2	1,186	0.17%
2022/06/17	2	110.50	0	0.00	111.50	2	1,176	0.17%
2022/06/16	0	0.00	10	113.50	111.00	-10	1,156	-0.87%
2022/06/14	3.3	108.50	2	109.50	110.50	1.3	1,141	0.12%
2022/06/13	4	113.00	1.3	113.02	112.00	2.7	1,123	0.24%
2022/06/10	1	111.50	3	114.17	114.50	-2	1,096	-0.18%
2022/06/09	1	112.00	1	112.50	112.50	0	1,072	0.00%
2022/06/08	1	111.50	2	110.50	110.50	-1	1,072	-0.09%
2022/06/02	1	110.00	1	110.00	111.00	0	1,095	0.00%
2022/06/01	5	110.10	0	0.00	110.50	5	1,112	0.45%
2022/05/31	1	109.50	0	0.00	110.50	1	1,122	0.09%
2022/05/30	0	0.00	0	109.00	109.00	0	1,125	0.00%
2022/05/27	1	108.50	1	108.50	108.50	0	1,128	0.00%
2022/05/26	1	108.00	0	0.00	108.00	1	1,145	0.09%
2022/05/20	1	112.50	0	0.00	111.00	1	1,389	0.07%
2022/05/19	2	111.00	0	0.00	113.00	2	1,405	0.14%
2022/05/18	1	111.50	1	112.00	113.00	0	1,414	0.00%
2022/05/13	1	109.50	2	110.50	111.00	-1	1,444	-0.07%
2022/05/12	1.4	109.29	0	0.00	108.50	1.4	1,461	0.10%
2022/05/11	3	111.50	3	112.33	112.50	0	1,480	0.00%
2022/05/10	1	114.50	1	114.00	114.00	0	1,493	0.00%
2022/05/09	0	0.00	4.4	117.84	118.00	-4.4	1,522	-0.29%
2022/05/06	7	117.71	7	117.79	118.50	0	1,639	0.00%
2022/05/05	44	114.80	1	114.00	115.00	43	1,634	2.63%
2022/05/03	1	111.00	4	111.88	111.50	-3	1,611	-0.19%
2022/04/29	1	111.50	5	110.20	111.50	-4	1,595	-0.25%
2022/04/28	2	105.00	0	0.00	106.00	2	1,532	0.13%
2022/04/27	0	0.00	1	106.00	106.00	-1	1,526	-0.07%
2022/04/26	0	0.00	2	110.00	107.50	-2	1,510	-0.13%
2022/04/25	0	0.00	1	107.50	108.00	-1	1,509	-0.07%
2022/04/22	0	108.50	0	0.00	109.00	0	1,500	0.00%
2022/04/21	2	109.50	0	0.00	110.00	2	1,497	0.13%
2022/04/20	3	108.17	1	109.00	108.50	2	1,492	0.13%
2022/04/19	1	109.50	2	108.50	109.00	-1	1,489	-0.07%
2022/04/18	2	110.50	0	0.00	109.00	2	1,488	0.13%
2022/04/13	3	106.50	0	0.00	106.50	3	1,475	0.20%
2022/04/12	2	105.75	1	106.00	106.00	1	1,474	0.07%
2022/04/11	1	107.00	0	0.00	107.50	1	1,464	0.07%
2022/04/08	2	108.25	0	0.00	109.00	2	1,462	0.14%
2022/04/07	2	108.75	0	0.00	107.50	2	1,458	0.14%
2022/03/31	6	111.25	1	113.50	111.00	5	1,404	0.36%
2022/03/30	0	0.00	4	111.75	112.50	-4	1,386	-0.29%
2022/03/29	1	111.50	1	114.50	113.00	0	1,320	0.00%
2022/03/17	1	108.00	1	108.50	108.50	0	1,412	0.00%
2022/03/15	1	108.00	3	107.17	106.50	-2	1,442	-0.14%
2022/03/10	1	109.50	1	110.00	110.00	0	1,567	0.00%
2022/03/09	2	109.00	0	0.00	109.50	2	1,557	0.13%
2022/03/08	1	108.50	1	108.50	109.00	0	1,546	0.00%
2022/03/07	1	109.00	0	0.00	108.50	1	1,534	0.07%
2022/03/04	3	113.50	0	0.00	112.50	3	1,537	0.20%
2022/03/03	1	114.50	0	0.00	114.50	1	1,528	0.07%
2022/03/02	2	114.50	0	0.00	114.50	2	1,516	0.13%
2022/03/01	2	115.00	1	115.00	115.00	1	1,503	0.07%
2022/02/25	2	119.75	11	116.82	117.00	-9	1,481	-0.61%
2022/02/24	15	124.17	5	121.30	119.00	10	1,441	0.69%
2022/02/23	1	124.50	3	123.51	125.00	-2	1,357	-0.15%
2022/02/21	1	118.50	0	0.00	118.00	1	1,209	0.08%
2022/02/18	0	0.00	1	114.50	114.00	-1	1,186	-0.08%
2022/02/16	1	121.50	0	0.00	121.00	1	1,155	0.09%
2022/02/15	1	121.00	0	0.00	120.00	1	1,170	0.09%
2022/02/14	1	120.00	1	119.00	119.00	0	1,156	0.00%
2022/02/11	3	124.33	5	124.00	123.50	-2	1,134	-0.18%
2022/02/10	3	128.67	0	0.00	128.00	3	1,108	0.27%
2022/02/09	1	130.00	1	129.50	129.50	0	1,092	0.00%
2022/02/08	1	133.00	11	133.64	135.00	-10	1,037	-0.96%
2022/02/07	0	0.00	2	130.00	130.00	-2	888	-0.22%
2022/01/26	0	0.00	3	118.17	118.50	-3	842	-0.36%
2022/01/21	0	0.00	1	111.00	107.50	-1	802	-0.12%
2022/01/18	0	0.00	1	112.50	111.50	-1	805	-0.12%
2022/01/14	1	107.00	0	0.00	107.00	1	801	0.12%
2022/01/10	1	112.50	3	111.83	112.00	-2	798	-0.25%
2022/01/04	1	112.50	0	0.00	112.00	1	772	0.13%
2021/12/30	1	116.00	0	0.00	114.00	1	766	0.13%
2021/12/22	1	113.50	1	115.00	113.50	0	764	0.00%
2021/12/21	2	118.00	0	0.00	118.00	2	745	0.27%
2021/12/20	3	122.00	1	120.50	120.50	2	739	0.27%
2021/12/17	12	121.33	2	123.00	121.00	10	720	1.39%
2021/12/16	2	120.00	2	124.50	120.00	0	683	0.00%
2021/12/14	2	114.50	46.1	112.35	112.50	-44.1	630	-6.99%
2021/12/13	0	0.00	3	120.00	118.50	-3	614	-0.49%
2021/12/10	6	119.00	9	121.61	119.00	-3	601	-0.50%
2021/12/09	4	119.63	2	120.25	120.00	2	577	0.35%
2021/12/08	46	117.72	1	121.50	124.00	45	546	8.23%
2021/12/07	0	0.00	3	111.67	115.50	-3	466	-0.64%
2021/12/06	0.1	106.00	2	104.50	105.00	-1.9	421	-0.46%
2021/12/01	2	103.00	2	103.50	103.50	0	419	0.00%
2021/11/30	2	101.50	2	107.00	107.00	0	432	0.00%
2021/11/29	2	102.50	0	0.00	101.50	2	433	0.46%
2021/11/26	0	0.00	1	104.00	103.50	-1	427	-0.23%
2021/11/19	1	106.50	0	0.00	106.50	1	422	0.24%
2021/11/18	1	108.50	2	107.50	108.50	-1	420	-0.24%
2021/11/16	2	106.00	0	0.00	105.50	2	424	0.47%
2021/11/15	3	108.33	1	108.00	107.50	2	426	0.47%
2021/11/12	2	109.00	3	114.33	109.00	-1	424	-0.24%
2021/11/11	1	108.50	3	108.00	108.50	-2	401	-0.50%
2021/11/10	2	110.00	0	0.00	108.50	2	402	0.50%
2021/11/09	1	110.00	1	111.50	112.00	0	398	0.00%
2021/11/08	0	0.00	1	110.00	110.00	-1	395	-0.25%
2021/10/19	0	0.00	2	108.00	106.50	-2	383	-0.52%
2021/09/30	1	103.00	0	0.00	104.00	1	390	0.26%
2021/09/27	2	106.00	0	0.00	106.00	2	391	0.51%
2021/09/22	1	103.50	0	0.00	103.50	1	402	0.25%
2021/09/09	20	110.00	20	110.35	105.00	0	401	0.00%
2021/09/03	0	0.00	2	112.75	107.50	-2	399	-0.50%
2021/09/02	4	112.50	1	114.45	113.00	3	412	0.73%
2021/08/19	0	0.00	1	94.10	94.70	-1	435	-0.23%
2021/08/18	1	97.00	0	0.00	98.60	1	443	0.23%
2021/08/12	1	104.00	1	105.00	103.50	0	451	0.00%
2021/08/09	0	105.50	0	0.00	103.50	0	508	0.01%
2021/08/06	0	0.00	0.1	107.00	107.50	-0.1	523	-0.02%
2021/08/05	0	0.00	1	107.49	106.00	-1	536	-0.19%
2021/08/02	0	0.00	4	108.00	108.50	-4	580	-0.69%
2021/07/29	6	107.42	0	0.00	107.50	6	592	1.01%
2021/07/28	1	102.00	0	0.00	102.00	1	587	0.17%
2021/07/27	1	105.50	0	0.00	104.50	1	607	0.16%
2021/07/21	1	109.00	0	0.00	109.00	1	710	0.14%
2021/07/14	0.4	110.00	0	0.00	109.00	0.4	735	0.05%
2021/07/05	1	113.00	0	0.00	113.50	1	801	0.12%
2021/06/25	0	0.00	1	116.00	116.00	-1	898	-0.11%
2021/06/24	0	0.00	1	116.50	116.50	-1	926	-0.11%
2021/06/23	1	115.00	0	0.00	115.50	1	936	0.11%
2021/06/21	1.4	114.93	2	117.75	115.00	-0.6	997	-0.06%
2021/06/18	0	0.00	1	119.50	118.50	-1	1,005	-0.10%
2021/06/16	0	0.00	4	119.50	118.00	-4	1,034	-0.39%
2021/06/15	0	0.00	3	118.83	119.50	-3	1,080	-0.28%
2021/06/11	0.2	121.00	1.2	122.42	121.00	-1	1,104	-0.09%
2021/06/10	29	121.83	28.4	122.49	123.00	0.6	1,111	0.05%
2021/06/09	0	0.00	1	115.50	116.00	-1	1,113	-0.09%
2021/06/07	0	0.00	2	115.50	115.00	-2	1,160	-0.17%
2021/06/03	0	0.00	0	122.00	114.50	0	1,220	0.00%
2021/06/01	0	0.00	0.2	117.50	117.50	-0.2	1,360	-0.01%
2021/05/31	0.2	116.00	0	0.00	114.50	0.2	1,562	0.01%
2021/05/24	1	115.50	0	0.00	115.50	1	1,963	0.05%
2021/05/20	0	0.00	0.1	121.08	114.00	-0.1	2,047	-0.01%
2021/05/19	3.2	118.28	1	115.00	118.00	2.2	2,052	0.11%
2021/05/18	0	0.00	4.4	113.28	115.50	-4.4	2,050	-0.21%
2021/05/17	2.6	108.65	0	0.00	107.00	2.6	2,039	0.13%
2021/05/14	3.1	120.32	2	117.09	118.00	1	2,013	0.05%
2021/05/13	3	115.67	0	122.00	115.00	3	1,999	0.15%
2021/05/12	0	116.00	4.1	127.26	116.50	-4	1,990	-0.20%
2021/05/11	0	0.00	0	128.00	120.50	0	1,964	0.00%
2021/05/10	1	124.00	0	128.00	126.00	1	1,957	0.05%
2021/05/07	0	0.00	3	126.00	126.00	-3	1,957	-0.15%
2021/05/04	19.8	122.93	16	123.88	121.50	3.8	1,982	0.19%
2021/05/03	7	130.29	1	130.50	129.00	6	1,965	0.31%
2021/04/29	3	132.83	0	0.00	131.50	3	1,955	0.15%
2021/04/28	0.4	134.00	0	0.00	134.00	0.4	1,954	0.02%
2021/04/27	4	138.75	1.4	141.57	137.00	2.6	1,945	0.13%
2021/04/23	0.4	134.00	10	132.15	130.50	-9.6	1,892	-0.51%
2021/04/22	4	135.25	0	0.00	134.00	4	1,894	0.21%
2021/04/21	1	135.50	0	0.00	135.00	1	1,891	0.05%
2021/04/19	1	135.00	0	0.00	134.50	1	1,896	0.05%
2021/04/14	0.4	140.00	7	134.86	135.00	-6.6	1,933	-0.34%
2021/04/13	1	142.00	0	0.00	140.00	1	1,941	0.05%
2021/04/12	0	0.00	5.2	145.06	143.50	-5.2	1,937	-0.27%
2021/04/09	2	139.25	0	0.00	141.00	2	1,945	0.10%
2021/04/08	0.4	140.00	0	0.00	138.50	0.4	1,947	0.02%
2021/04/07	2.2	141.23	0	0.00	141.00	2.2	1,952	0.11%
2021/04/06	3.4	144.06	6	144.50	141.00	-2.6	1,960	-0.13%
2021/03/31	2	148.00	0	0.00	150.00	2	1,974	0.10%
2021/03/30	1.3	151.77	0	0.00	152.00	1.3	1,991	0.07%
2021/03/29	0	0.00	3	154.00	152.50	-3	2,108	-0.14%
2021/03/26	0	0.00	1	150.00	149.00	-1	2,129	-0.05%
2021/03/25	5	150.10	1	153.00	150.00	4	2,242	0.18%
2021/03/24	2	150.79	4	149.25	151.50	-2	2,279	-0.09%
2021/03/23	2	149.50	3	146.83	147.00	-1	2,268	-0.04%
2021/03/22	2	149.00	4	149.50	147.50	-2	2,268	-0.09%
2021/03/19	1	152.00	1	150.52	149.00	0	2,269	0.00%
2021/03/18	6	153.75	3	154.83	153.00	3	2,298	0.13%
2021/03/17	1	149.50	2	151.50	151.00	-1	2,283	-0.04%
2021/03/15	3	148.33	6.1	150.40	149.00	-3.1	2,242	-0.14%
2021/03/12	4	150.75	2.3	149.11	147.00	1.7	2,212	0.08%
2021/03/11	3	148.67	4	149.00	149.50	-1	2,168	-0.05%
2021/03/10	2.3	148.78	2	147.00	147.00	0.3	2,150	0.01%
2021/03/09	3	146.00	5	147.20	145.50	-2	2,118	-0.09%
2021/03/08	6	144.75	5	142.30	144.00	1	2,090	0.05%
2021/03/05	8	150.56	6	151.83	148.50	2	2,033	0.10%
2021/03/04	9	152.94	3.4	161.56	149.50	5.6	1,946	0.29%
2021/03/03	7.4	153.55	9.4	153.30	148.00	-2	1,740	-0.11%
2021/03/02	1	149.50	2.8	151.07	153.00	-1.8	1,555	-0.12%
2021/02/26	3	135.17	2	139.50	139.50	1	1,452	0.07%
2021/02/25	2	128.00	3	128.00	127.00	-1	1,349	-0.07%
2021/02/24	1	131.00	4	129.75	128.50	-3	1,343	-0.22%
2021/02/23	9.4	129.00	0.4	140.00	129.50	9	1,333	0.68%
2021/02/22	0	0.00	5.9	132.55	134.50	-5.9	1,281	-0.46%
2021/02/19	3	123.00	2.3	122.22	122.50	0.7	1,262	0.06%
2021/02/18	2	120.50	1	120.00	119.00	1	1,246	0.08%
2021/02/17	0	0.00	0	122.00	115.50	0	1,236	0.00%
2021/02/05	2	116.00	2	117.00	116.50	0	1,230	0.00%
2021/02/04	0	0.00	4	117.75	116.00	-4	1,226	-0.33%
2021/02/03	0	0.00	1	116.50	116.50	-1	1,223	-0.08%
2021/02/01	1	114.50	0	0.00	113.50	1	1,217	0.08%
2021/01/29	2	114.00	0	0.00	114.50	2	1,215	0.16%
2021/01/28	7.3	114.49	0	0.00	114.00	7.3	1,208	0.60%
2021/01/27	4	117.38	0	0.00	117.50	4	1,199	0.33%
2021/01/26	0	0.00	2.3	118.55	121.00	-2.3	1,190	-0.19%
2021/01/22	1	114.50	1	114.00	115.00	0	1,158	0.00%
2021/01/21	2	114.00	0	0.00	113.50	2	1,154	0.17%
2021/01/20	0.2	116.00	0	0.00	114.50	0.2	1,147	0.02%
2021/01/19	0.1	116.00	0	0.00	117.50	0.1	1,133	0.01%
2021/01/15	1.2	120.17	0.7	120.96	119.50	0.5	1,111	0.05%
2021/01/14	2	124.00	0	0.00	123.00	2	1,096	0.18%
2021/01/13	0.2	128.00	0	0.00	125.50	0.2	1,086	0.02%
2021/01/12	0.2	128.00	0	0.00	126.50	0.2	1,078	0.02%
2021/01/11	3	128.33	0	0.00	128.50	3	1,069	0.28%
2021/01/08	2	135.00	0.8	134.00	134.50	1.2	1,050	0.11%
2021/01/07	0	0.00	3.2	132.13	130.00	-3.2	1,033	-0.31%
2021/01/06	3.2	128.00	1	127.50	126.00	2.2	1,024	0.21%
2021/01/05	1	132.50	0	0.00	132.50	1	1,007	0.10%
2021/01/04	2.2	136.68	0	0.00	133.00	2.2	1,001	0.22%
2020/12/31	0	0.00	8	142.00	139.00	-8	973	-0.82%
2020/12/30	0	0.00	12	140.83	142.00	-12	956	-1.26%
2020/12/29	10	137.60	0	0.00	138.00	10	937	1.07%
2020/12/28	8	144.50	1	143.00	142.00	7	913	0.77%
2020/12/24	26	143.00	26	142.00	142.50	0	892	0.00%
2020/12/23	0	0.00	3	142.33	142.00	-3	851	-0.35%
2020/12/22	3	134.67	7	136.50	134.00	-4	709	-0.56%
2020/12/21	4	140.75	6	139.92	137.50	-2	665	-0.30%
2020/12/18	8	126.94	4	129.75	134.50	4	541	0.74%
2020/12/17	2	122.50	3	124.83	122.50	-1	480	-0.21%
2020/12/16	1	120.00	20	120.75	120.50	-19	453	-4.19%
2020/12/15	2	120.00	5	121.50	119.00	-3	435	-0.69%
2020/12/14	1	124.00	11	125.00	123.50	-10	419	-2.39%
2020/12/11	2	119.75	11	119.55	119.00	-9	372	-2.42%
2020/12/09	10	114.50	0	0.00	113.50	10	348	2.87%
2020/12/08	2	115.00	0	0.00	113.50	2	347	0.58%
2020/12/07	10	116.00	0	0.00	115.00	10	344	2.90%
2020/12/03	0	0.00	1	116.00	115.50	-1	342	-0.29%
2020/12/02	1	116.50	0	0.00	116.50	1	342	0.29%
2020/11/30	0	0.00	1	117.00	118.00	-1	345	-0.29%
2020/11/27	15	116.50	0	0.00	118.00	15	341	4.39%
2020/11/25	0	0.00	1	119.00	117.50	-1	340	-0.29%
2020/11/24	1	118.00	0	0.00	117.50	1	338	0.30%
2020/11/20	1	115.50	3	118.17	121.00	-2	360	-0.55%
2020/11/18	1	115.00	3	116.00	117.00	-2	342	-0.58%
2020/11/06	1	110.50	0	0.00	110.50	1	372	0.27%
2020/11/02	1	110.50	0	0.00	110.00	1	381	0.26%
2020/10/29	2	110.00	0	0.00	110.50	2	387	0.52%
2020/10/23	0	0.00	1	112.50	113.50	-1	406	-0.25%
2020/10/21	0	0.00	2	115.25	115.50	-2	426	-0.47%
2020/10/16	0	0.00	1	116.00	115.00	-1	443	-0.23%
2020/10/15	1	116.00	0	0.00	116.50	1	449	0.22%
2020/10/14	5	120.10	0	0.00	119.00	5	456	1.10%
2020/10/12	3	115.00	0	0.00	114.00	3	467	0.64%
2020/10/08	1	113.00	0	0.00	112.50	1	483	0.21%
2020/09/29	1	115.50	0	0.00	115.50	1	673	0.15%
2020/09/28	0	0.00	1	106.00	105.00	-1	666	-0.15%
2020/08/31	2	118.00	0	0.00	119.50	2	866	0.23%
2020/08/28	0	0.00	1	120.00	119.50	-1	872	-0.11%
2020/08/27	0	0.00	3	121.00	120.00	-3	880	-0.34%
2020/08/26	2	120.25	2	124.00	124.00	0	879	0.00%
2020/08/25	0	0.00	1	113.50	113.00	-1	864	-0.12%
2020/08/19	4	121.50	2	119.75	120.50	2	959	0.21%
2020/08/18	0	0.00	1	116.00	116.50	-1	999	-0.10%
2020/08/13	1	115.00	0	0.00	115.50	1	1,071	0.09%
2020/08/07	0	0.00	1	116.00	115.50	-1	1,086	-0.09%
2020/08/03	0	0.00	1	116.50	117.00	-1	1,114	-0.09%
2020/07/31	0	0.00	1	118.50	117.00	-1	1,127	-0.09%
2020/07/30	1	119.50	0	0.00	118.50	1	1,137	0.09%
2020/07/29	2	118.50	1	116.50	116.50	1	1,131	0.09%
2020/07/28	3	114.00	1	115.00	113.00	2	1,126	0.18%
2020/07/27	0	0.00	1	118.00	115.50	-1	1,118	-0.09%
2020/07/24	1	120.00	1	120.00	119.50	0	1,111	0.00%
2020/07/23	0	0.00	1	122.00	122.50	-1	1,107	-0.09%
2020/07/22	2	125.00	0	0.00	126.00	2	1,104	0.18%
2020/07/21	0	0.00	2	122.75	123.50	-2	1,101	-0.18%
2020/07/20	3	118.50	4	119.13	122.50	-1	1,098	-0.09%
2020/07/17	2	121.00	0	0.00	122.00	2	1,094	0.18%
2020/07/16	0	0.00	2	133.00	130.50	-2	1,079	-0.19%
2020/07/15	1	129.50	3	132.17	131.50	-2	1,077	-0.19%
2020/07/14	2	133.50	0	0.00	133.00	2	1,064	0.19%
2020/07/13	3	134.00	0	0.00	133.00	3	1,052	0.29%
2020/07/10	10	142.55	6	142.08	141.00	4	1,027	0.39%
2020/07/08	1	124.00	0	0.00	129.00	1	929	0.11%
2020/07/07	0	0.00	0	118.00	117.50	0	897	0.00%
2020/07/03	0	0.00	1	116.50	115.00	-1	880	-0.11%
2020/07/02	1	117.00	1	119.50	116.50	0	889	0.00%
2020/06/29	0	0.00	1	117.00	118.00	-1	899	-0.11%
2020/06/24	2	116.75	0	0.00	116.00	2	888	0.23%
2020/06/23	1	119.50	7	125.93	119.50	-6	879	-0.68%
2020/06/22	1	123.50	0	0.00	123.50	1	838	0.12%
2020/06/18	1	118.00	0	0.00	117.50	1	814	0.12%
2020/06/16	0	0.00	1	113.50	113.00	-1	802	-0.12%
2020/06/15	0	0.00	3	112.00	112.00	-3	819	-0.37%
2020/06/12	0	0.00	2	107.75	109.00	-2	832	-0.24%
2020/06/11	1	113.50	0	0.00	112.50	1	836	0.12%
2020/06/10	0	0.00	4	117.00	117.50	-4	838	-0.48%
2020/06/08	3	113.33	0	0.00	112.50	3	830	0.36%
2020/06/05	0	0.00	1	113.50	113.50	-1	825	-0.12%
2020/06/04	1	115.00	0	0.00	115.50	1	827	0.12%
2020/06/02	0	0.00	1	115.00	112.00	-1	811	-0.12%
2020/05/29	0	0.00	1	124.50	120.50	-1	791	-0.13%
2020/05/28	2	124.75	0	0.00	121.50	2	778	0.26%
2020/05/27	4	124.75	9	121.78	127.00	-5	759	-0.66%
2020/05/26	0	0.00	5	119.50	118.50	-5	723	-0.69%
2020/05/22	7	106.71	7	111.71	113.50	0	630	0.00%
2020/05/21	1	102.50	0	0.00	103.50	1	575	0.17%
2020/05/14	0	0.00	1	98.50	95.60	-1	539	-0.19%
2020/05/11	0	0.00	1	98.80	98.80	-1	528	-0.19%
2020/05/08	6	106.00	2	102.50	101.50	4	519	0.77%
2020/05/06	0	0.00	1	91.50	92.30	-1	479	-0.21%
2020/05/04	0	88.30	0	0.00	88.20	0	464	0.00%
2020/04/24	5	87.40	0	0.00	87.20	5	474	1.05%
2020/04/16	2	91.10	0	0.00	91.50	2	446	0.45%
2020/04/14	1	93.20	0	0.00	92.50	1	445	0.22%
2020/04/09	0	0.00	4	85.00	85.00	-4	417	-0.96%
2020/04/07	5	88.00	0	0.00	86.80	5	413	1.21%
2020/04/01	4	76.30	0	0.00	76.30	4	386	1.04%
2020/03/30	0	0.00	1	68.30	68.30	-1	384	-0.26%
2020/03/23	0	0.00	5	61.70	63.60	-5	386	-1.30%
2020/03/20	0	0.00	2	63.05	65.00	-2	382	-0.52%
2020/03/19	1	59.00	13	60.32	59.10	-12	370	-3.24%
2020/03/18	3	65.73	0	0.00	65.10	3	351	0.85%
2020/03/13	0	0.00	1	87.70	88.60	-1	312	-0.32%
2020/03/11	3	97.40	0	0.00	97.20	3	296	1.01%
2020/03/09	0	0.00	1	106.50	101.00	-1	288	-0.35%
2020/03/04	0	0.00	48	106.14	106.00	-48	303	-15.80%
2020/03/03	0	0.00	12	110.50	110.00	-12	326	-3.67%
2020/02/21	0	0.00	1	121.00	121.00	-1	334	-0.30%
2020/02/17	0	0.00	1	121.00	121.00	-1	332	-0.30%
2020/02/14	0	0.00	1	121.00	121.00	-1	333	-0.30%
2020/02/12	2	120.75	0	0.00	122.00	2	338	0.59%
2020/02/11	1	119.50	0	0.00	119.50	1	338	0.30%
2020/02/10	1	117.50	1	120.00	118.50	0	338	0.00%
2020/02/07	0	0.00	1	122.00	121.50	-1	335	-0.30%
2020/02/04	2	124.50	0	0.00	123.50	2	339	0.59%
2020/02/03	1	117.50	2	124.25	125.50	-1	336	-0.30%
2020/01/31	0	0.00	1	121.50	123.00	-1	331	-0.30%
2020/01/30	0	0.00	1	120.00	120.00	-1	331	-0.30%
2020/01/20	1	133.00	1	133.50	131.50	0	328	0.00%
2020/01/14	0	0.00	2	129.00	129.00	-2	329	-0.61%
2020/01/13	0	0.00	3	130.00	129.50	-3	329	-0.91%
2020/01/08	8	128.50	0	0.00	126.50	8	327	2.44%
2020/01/02	2	129.25	1	130.00	130.00	1	339	0.29%
2019/12/30	1	132.50	0	0.00	131.50	1	331	0.30%
2019/12/25	1	139.00	0	0.00	137.50	1	327	0.31%
2019/12/24	1	134.50	1	134.00	134.00	0	318	0.00%
2019/12/20	0	0.00	1	133.50	137.50	-1	316	-0.32%
2019/12/18	0	0.00	1	128.50	128.50	-1	301	-0.33%
2019/12/17	1	129.00	0	0.00	129.50	1	301	0.33%
2019/12/16	0	0.00	1	128.50	128.00	-1	300	-0.33%
2019/12/13	8	128.94	1	129.00	129.00	7	299	2.34%
2019/12/12	2	128.50	0	0.00	128.50	2	295	0.68%
2019/12/11	2	133.00	0	0.00	132.50	2	286	0.70%
2019/12/05	0	0.00	1	136.50	135.00	-1	278	-0.36%
2019/12/04	1	136.50	3	136.00	135.50	-2	277	-0.72%
2019/12/03	0	0.00	1	137.50	136.50	-1	276	-0.36%
2019/12/02	0	0.00	1	138.50	139.00	-1	273	-0.37%
2019/11/29	2	142.50	0	0.00	141.50	2	271	0.74%
2019/11/28	1	144.50	1	145.00	145.50	0	265	0.00%
2019/11/27	2	135.75	2	135.50	136.00	0	237	0.00%
2019/11/26	1	132.50	1	133.50	133.50	0	229	0.00%
2019/11/25	3	135.00	0	0.00	132.00	3	232	1.29%
2019/11/19	0	0.00	1	128.50	128.50	-1	225	-0.44%
2019/11/13	0	0.00	2	129.75	129.00	-2	224	-0.89%
2019/11/11	0	0.00	1	128.50	128.50	-1	226	-0.44%
2019/11/07	0	0.00	4	132.38	132.00	-4	222	-1.80%
2019/11/06	1	132.50	0	0.00	132.50	1	221	0.45%
2019/11/05	2	134.50	0	0.00	133.50	2	223	0.90%
2019/11/04	3	137.00	0	0.00	135.50	3	223	1.34%
2019/10/31	0	0.00	1.2	133.58	133.50	-1.2	228	-0.52%
2019/10/30	0	0.00	1	133.00	132.50	-1	229	-0.44%
2019/10/29	0	0.00	1	135.50	133.50	-1	237	-0.42%
2019/10/28	1	136.00	0	0.00	134.50	1	249	0.40%
2019/10/22	1	138.00	0	0.00	137.50	1	247	0.40%
2019/10/03	5	141.50	0	0.00	140.50	5	269	1.85%
2019/10/02	0	0.00	1	139.50	139.50	-1	274	-0.36%
2019/10/01	0	0.00	1	140.00	139.50	-1	276	-0.36%
2019/09/25	1	143.00	2	144.00	143.00	-1	295	-0.34%
2019/09/04	0	0.00	1	144.50	144.00	-1	451	-0.22%
2019/09/03	1	145.50	0	0.00	145.00	1	462	0.22%
2019/09/02	2	148.00	0	0.00	147.50	2	464	0.43%
2019/08/27	7	140.36	0	0.00	139.50	7	448	1.56%
2019/08/20	6	143.00	0	0.00	142.50	6	450	1.33%
2019/08/16	5	141.00	0	0.00	141.00	5	452	1.11%
2019/08/13	1	143.50	0	0.00	143.00	1	455	0.22%
2019/08/06	0	0.00	2	144.50	145.50	-2	459	-0.43%
2019/08/05	3	144.50	1	145.00	144.50	2	460	0.43%
2019/08/02	2	149.00	0	0.00	147.50	2	460	0.43%
2019/08/01	4	150.00	2	150.50	151.50	2	461	0.43%
2019/07/31	8	150.63	2	151.00	150.50	6	461	1.30%
2019/07/30	12	158.25	0	0.00	153.50	12	451	2.66%
2019/07/24	1	159.00	0	0.00	158.50	1	436	0.23%
2019/07/18	0	0.00	2	162.50	162.00	-2	438	-0.46%
2019/07/16	1	160.00	0	0.00	161.50	1	441	0.23%
2019/07/12	1	156.50	0	0.00	158.00	1	443	0.23%
2019/07/03	1	167.00	0	0.00	166.50	1	425	0.24%
2019/07/02	1	168.50	0	0.00	168.50	1	419	0.24%
2019/07/01	1	164.00	0	0.00	165.00	1	408	0.24%
2019/06/28	1	165.00	1.8	165.84	165.00	-0.8	402	-0.19%
2019/06/27	0	0.00	1	164.00	162.00	-1	397	-0.25%
2019/06/26	1	162.00	0	0.00	163.00	1	405	0.25%
2019/06/24	1	166.00	1	161.50	165.50	0	386	0.00%
2019/06/21	2	156.25	0	0.00	155.00	2	359	0.56%
2019/06/20	0	0.00	1	152.50	159.50	-1	339	-0.29%
2019/06/19	3	147.17	2	146.50	148.00	1	323	0.31%
2019/06/14	1	151.50	1	154.00	151.50	0	306	0.00%
2019/06/12	1	148.50	0	0.00	151.00	1	319	0.31%
2019/06/10	1	143.00	0	0.00	141.00	1	307	0.33%
2019/06/06	2	141.00	1	141.00	140.00	1	307	0.33%
2019/05/29	1	143.00	0	0.00	143.00	1	346	0.29%
2019/05/27	0	0.00	1	140.00	139.50	-1	354	-0.28%
2019/05/13	0	0.00	5	144.10	140.50	-5	463	-1.08%
2019/05/09	0	0.00	1	148.50	146.50	-1	476	-0.21%
2019/04/29	0	0.00	1	157.50	155.50	-1	668	-0.15%
2019/04/25	0	0.00	1	157.00	157.50	-1	664	-0.15%
2019/04/23	1	161.00	1	159.00	160.50	0	669	0.00%
2019/04/18	1	160.00	0	0.00	157.50	1	668	0.15%
2019/04/16	0	0.00	2	160.00	160.00	-2	681	-0.29%
2019/04/09	1	167.00	2	167.00	165.50	-1	759	-0.13%
2019/03/22	0	0.00	1	164.50	164.00	-1	785	-0.13%
2019/03/21	0	0.00	6	163.50	166.00	-6	786	-0.76%
2019/03/20	2	161.00	0	0.00	161.00	2	786	0.25%
2019/03/19	1	162.00	0	0.00	162.00	1	785	0.13%
2019/03/18	1	159.00	0	0.00	159.00	1	783	0.13%
2019/03/11	1	170.50	0	0.00	168.00	1	765	0.13%
2019/03/08	1	180.50	0	0.00	180.50	1	750	0.13%
2019/03/07	0	0.00	4	185.13	182.00	-4	758	-0.53%
2019/03/05	1	179.50	0	0.00	179.00	1	758	0.13%
2019/02/26	1	180.50	0	0.00	180.00	1	781	0.13%
2019/02/25	2	180.75	0	0.00	180.00	2	782	0.26%
2019/02/15	0	0.00	1	183.50	183.00	-1	720	-0.14%
2019/02/14	1	185.00	0	0.00	183.50	1	701	0.14%
2019/02/13	0	0.00	2	182.50	182.00	-2	689	-0.29%
2019/02/12	1	182.00	1	185.00	185.50	0	677	0.00%
2019/01/29	1	178.50	0	0.00	178.00	1	650	0.15%
2019/01/28	0	0.00	1	184.50	185.00	-1	635	-0.16%
2019/01/25	1	188.00	2	189.00	185.00	-1	626	-0.16%
2019/01/24	0	0.00	5	189.20	190.00	-5	601	-0.83%
2019/01/23	2	177.00	1	173.00	177.00	1	533	0.19%
2019/01/21	1	159.00	0	0.00	159.00	1	465	0.21%
2019/01/11	0	0.00	1	159.00	159.50	-1	462	-0.22%
2019/01/03	1	154.00	0	0.00	157.50	1	409	0.24%
2018/12/26	0	0.00	1	152.00	152.00	-1	380	-0.26%
2018/12/25	0	0.00	2	145.50	148.00	-2	370	-0.54%
2018/12/14	0	0.00	1	142.50	143.00	-1	410	-0.24%
2018/12/10	0	0.00	2	135.50	137.00	-2	421	-0.47%
2018/12/06	1	136.00	0	0.00	135.50	1	436	0.23%
2018/12/05	2	141.00	0	0.00	141.00	2	441	0.45%
2018/12/03	0	0.00	1	143.50	143.00	-1	449	-0.22%
2018/11/29	1	142.00	0	0.00	142.00	1	433	0.23%
2018/11/28	0	0.00	1	139.00	139.00	-1	424	-0.24%
2018/11/27	0	0.00	2	135.00	139.50	-2	422	-0.47%
2018/11/23	0	0.00	3	138.33	137.00	-3	412	-0.73%
2018/11/16	1	119.50	0	0.00	119.50	1	391	0.26%
2018/11/06	0	0.00	1	121.50	121.00	-1	400	-0.25%
2018/11/01	3	122.00	0	0.00	121.50	3	392	0.76%
2018/10/25	0	0.00	1	124.00	122.00	-1	387	-0.26%
2018/10/23	1	129.00	0	0.00	128.50	1	388	0.26%
2018/10/11	1	132.50	1	128.50	128.50	0	385	0.00%
2018/10/05	2	152.25	1	154.00	151.00	1	373	0.27%
2018/09/28	0	0.00	1	141.00	145.50	-1	342	-0.29%
2018/09/21	1	145.00	1	145.00	142.50	0	334	0.00%
2018/09/14	1	137.50	0	0.00	141.00	1	318	0.31%
2018/09/13	2	136.50	0	0.00	136.50	2	313	0.64%
2018/09/10	1	126.00	0	0.00	127.00	1	305	0.33%
2018/09/07	2	131.75	0	0.00	133.00	2	301	0.66%
2018/08/21	0	0.00	1	143.50	142.00	-1	406	-0.25%
2018/08/16	1	142.50	0	0.00	142.50	1	414	0.24%
2018/08/15	0	0.00	0.5	146.00	144.50	-0.5	420	-0.12%
2018/08/14	1	146.50	0	0.00	147.00	1	421	0.24%
2018/08/13	0	0.00	0.5	147.00	147.00	-0.5	424	-0.12%
2018/08/03	0	0.00	0.5	154.00	153.50	-0.5	448	-0.11%
2018/07/25	0	0.00	1	156.00	155.50	-1	482	-0.21%
2018/07/16	0	0.00	1	162.00	160.00	-1	580	-0.17%
2018/07/13	0	0.00	1	160.50	160.00	-1	586	-0.17%
2018/07/12	0	0.00	1	160.00	159.00	-1	590	-0.17%
2018/07/09	1	158.50	3	159.17	157.50	-2	618	-0.32%
2018/07/05	2	151.50	0	0.00	150.00	2	653	0.31%
2018/06/29	2	158.00	0	0.00	156.00	2	680	0.29%
2018/06/26	1	158.50	0	0.00	158.00	1	717	0.14%
2018/06/22	0	0.00	4	161.50	159.50	-4	721	-0.55%
2018/06/21	4	155.50	0	0.00	157.00	4	718	0.56%
2018/06/15	1	157.50	0	0.00	157.00	1	741	0.13%
2018/06/13	0	0.00	0.5	162.50	161.00	-0.5	766	-0.07%
2018/06/12	0	0.00	2.5	162.70	162.00	-2.5	793	-0.31%
2018/06/11	0	0.00	1.5	162.17	160.00	-1.5	801	-0.19%
2018/06/08	0	0.00	0.4	164.00	162.50	-0.4	814	-0.05%
2018/06/07	0	0.00	7	165.50	165.50	-7	816	-0.86%
2018/06/05	0	0.00	1	172.00	169.00	-1	824	-0.12%
2018/05/31	0	0.00	5	158.90	162.00	-5	804	-0.62%
2018/05/29	4	151.88	1	152.50	150.50	3	784	0.38%
2018/05/28	0	0.00	1	157.00	153.00	-1	782	-0.13%
2018/05/24	1	155.50	1	157.50	155.00	0	791	0.00%
2018/05/23	0	0.00	1	155.50	156.50	-1	811	-0.12%
2018/05/22	2	153.75	3	154.17	154.00	-1	831	-0.12%
2018/05/18	2	156.75	0	0.00	156.50	2	845	0.24%
2018/05/16	1	161.00	0	0.00	157.50	1	850	0.12%
2018/05/15	0	0.00	1	163.00	161.50	-1	852	-0.12%
2018/05/14	1	161.00	0	0.00	162.00	1	874	0.11%
2018/05/10	0	0.00	0.3	165.00	164.50	-0.3	885	-0.03%
2018/05/04	2	169.50	0	0.00	168.50	2	947	0.21%
2018/04/30	1	165.50	0	0.00	169.00	1	970	0.10%
2018/04/27	2	166.50	0	0.00	162.50	2	976	0.20%
2018/04/24	0	0.00	1	178.50	175.00	-1	1,008	-0.10%
2018/04/23	5	182.80	0	0.00	182.00	5	1,044	0.48%
2018/04/20	1	181.50	0	0.00	181.50	1	1,094	0.09%
2018/04/19	0	0.00	0.1	176.50	176.50	-0.1	1,112	0.00%
2018/04/17	0	0.00	1	181.00	176.50	-1	1,124	-0.09%
2018/04/12	1	189.00	0	0.00	189.00	1	1,191	0.08%
2018/04/09	1	179.50	0	0.00	177.50	1	1,141	0.09%
2018/04/02	0	0.00	1	181.50	179.00	-1	1,125	-0.09%
2018/03/29	1	180.50	3	180.50	183.00	-2	1,119	-0.18%
2018/03/27	1	174.00	0	0.00	173.00	1	1,098	0.09%
2018/03/26	0	0.00	1	176.50	176.50	-1	1,113	-0.09%
2018/03/20	0	0.00	1	184.50	184.00	-1	1,091	-0.09%
2018/03/19	0	0.00	1	182.00	181.50	-1	1,079	-0.09%
2018/03/16	0	0.00	1	182.00	181.00	-1	1,091	-0.09%
2018/03/14	1	179.50	0	0.00	176.50	1	1,086	0.09%
2018/03/09	1	174.00	0	0.00	174.00	1	1,088	0.09%
2018/03/08	2	178.50	2	180.75	177.50	0	1,093	0.00%
2018/02/07	1	161.00	0	0.00	160.00	1	1,020	0.10%
2018/02/06	1	167.00	5	164.50	156.50	-4	1,018	-0.39%
2018/02/05	0	0.00	1	173.00	172.50	-1	995	-0.10%
2018/02/02	0	0.00	1	183.00	179.00	-1	989	-0.10%
2018/01/31	7	185.79	2	183.50	185.00	5	978	0.51%
2018/01/30	2	182.00	1	183.00	183.50	1	963	0.10%
2018/01/29	1	181.00	3	182.17	181.50	-2	955	-0.21%
2018/01/26	2	181.50	2	177.00	181.00	0	939	0.00%
2018/01/23	1	170.50	1	169.00	170.00	0	921	0.00%
2018/01/22	2	168.50	1	167.00	167.00	1	921	0.11%
2018/01/19	0	0.00	3	173.00	170.50	-3	918	-0.33%
2018/01/18	5	170.10	0	0.00	169.00	5	914	0.55%
2018/01/17	0	0.00	22	171.91	171.00	-22	933	-2.36%
2018/01/16	3	192.83	1	190.00	189.50	2	902	0.22%
2018/01/15	1	180.00	0	0.00	185.50	1	840	0.12%
2018/01/11	1	169.50	0	0.00	168.50	1	814	0.12%
2018/01/09	0	0.00	1	168.00	166.00	-1	794	-0.13%
2018/01/08	0	0.00	1	162.50	162.50	-1	768	-0.13%