利勤 (4426)-統一-台中券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
15.90
漲跌
▲0.25
漲幅
+1.60%
成交量
192張
產業
上市紡織類股▲0.12%
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	4	15.70	15.65	-4	142	-2.81%
2024/01/11	0	0.00	2	20.20	20.05	-2	159	-1.25%
2023/12/14	1	21.40	0	0.00	21.65	1	150	0.67%
2023/12/08	1	22.25	0	0.00	22.25	1	137	0.73%
2023/12/01	0	0.00	3	20.90	20.90	-3	101	-2.97%
2023/11/22	3	20.87	0	0.00	20.85	3	107	2.80%
2023/08/18	0	0.00	0.3	20.00	19.70	-0.3	202	-0.15%
2023/08/15	0	0.00	1	19.10	19.25	-1	208	-0.48%
2023/06/19	0	0.00	7	22.75	22.65	-7	302	-2.32%
2023/05/25	2	22.35	0	0.00	22.15	2	342	0.58%
2023/05/11	5	21.70	0	0.00	21.65	5	344	1.45%
2023/03/21	0	0.00	1	27.30	27.10	-1	466	-0.21%
2023/01/11	0	0.00	2	28.30	27.45	-2	454	-0.44%
2022/09/23	3	25.85	0	0.00	25.50	3	2,600	0.12%
2022/09/13	0	0.00	3	31.65	31.05	-3	3,139	-0.10%
2022/09/06	1	30.05	0	0.00	30.20	1	3,126	0.03%
2022/09/02	6	32.99	3	31.07	30.70	3	3,097	0.10%
2022/09/01	0	0.00	2	33.00	33.10	-2	3,029	-0.07%
2022/08/31	2	32.83	3	32.87	32.60	-1	3,010	-0.03%
2022/08/26	1	32.60	0	0.00	32.35	1	2,948	0.03%
2022/08/25	5	32.07	5	32.60	32.70	0	2,913	0.00%
2022/08/23	11	30.70	12	30.93	31.10	-1	2,800	-0.04%
2022/08/22	0	0.00	10	30.85	30.55	-10	2,766	-0.36%
2022/08/19	5	30.29	3	30.35	30.20	2	2,747	0.07%
2022/08/18	1	30.40	7	30.51	30.60	-6	2,735	-0.22%
2022/08/17	5	30.20	9	30.28	30.15	-4	2,713	-0.15%
2022/08/16	7	29.82	3	29.87	29.90	4	2,703	0.15%
2022/08/15	4	30.30	0	0.00	30.50	4	2,685	0.15%
2022/08/12	8	30.96	4	30.91	30.65	4	2,667	0.15%
2022/08/11	9	30.48	3	30.13	30.85	6	2,594	0.23%
2022/08/05	0	0.00	10	28.25	28.15	-10	2,423	-0.41%
2022/07/29	10	30.98	2	31.03	31.25	8	2,301	0.35%
2022/07/28	1	31.15	1	30.10	30.85	0	2,257	0.00%
2022/07/27	10	32.56	7	32.39	32.25	3	2,170	0.14%
2022/07/26	26	32.07	41	32.56	33.30	-15	1,990	-0.75%
2022/07/25	24	31.94	13	32.05	32.05	11	1,696	0.65%
2022/07/13	1	27.60	1	26.60	26.60	0	1,541	0.00%
2022/07/07	4	29.60	4	28.43	29.70	0	1,489	0.00%
2022/07/06	5	29.49	5	29.47	29.00	0	1,411	0.00%
2022/07/01	1	26.20	0	0.00	26.10	1	1,266	0.08%
2022/06/30	0	0.00	3	28.50	28.70	-3	1,197	-0.25%
2022/06/29	0	0.00	7	28.02	28.40	-7	1,161	-0.60%
2022/06/27	0	0.00	1	29.45	29.25	-1	1,045	-0.10%
2022/06/24	3	29.17	2	29.48	29.20	1	997	0.10%
2022/06/23	2	28.08	1	28.30	28.95	1	898	0.11%
2022/06/22	12	27.62	3	27.65	28.00	9	766	1.17%
2022/06/21	2	26.58	6	26.93	27.05	-4	584	-0.68%
2022/05/26	0	0.00	1	23.30	22.90	-1	419	-0.24%
2022/05/16	1	22.10	0	0.00	22.05	1	430	0.23%
2022/04/22	0	0.00	1	24.50	24.75	-1	382	-0.26%
2022/04/15	0	0.00	1	24.80	25.25	-1	302	-0.33%
2022/04/14	1	23.80	0	0.00	23.65	1	284	0.35%
2022/04/11	2	22.98	0	0.00	22.75	2	253	0.79%
2022/04/08	1	21.70	0	0.00	21.65	1	242	0.41%
2022/04/07	0	0.00	4	21.85	21.60	-4	245	-1.63%
2022/03/31	4	22.50	0	0.00	22.45	4	280	1.43%
2022/03/28	0	0.00	1	22.20	22.30	-1	276	-0.36%
2022/03/18	0	0.00	1	22.60	22.60	-1	286	-0.35%
2022/03/10	0	0.00	1	23.20	22.70	-1	303	-0.33%
2022/03/09	1	22.50	0	0.00	22.65	1	304	0.33%
2022/01/14	1	22.10	0	0.00	22.30	1	435	0.23%
2022/01/07	0	0.00	1	23.05	23.05	-1	437	-0.23%
2021/12/29	0	0.00	1	23.05	23.15	-1	409	-0.24%
2021/12/22	0	0.00	5	21.30	21.30	-5	379	-1.32%
2021/12/17	1	21.35	1	22.35	21.35	0	380	0.00%
2021/12/16	5	22.20	0	0.00	22.15	5	374	1.33%
2021/12/08	1	22.40	0	0.00	22.60	1	374	0.27%
2021/12/03	1	20.75	1	21.00	21.00	0	359	0.00%
2021/12/01	0	0.00	2	22.30	21.55	-2	352	-0.57%
2021/11/29	2	22.43	0	0.00	22.05	2	341	0.59%
2021/11/25	0	0.00	23	22.70	22.80	-23	315	-7.29%
2021/11/24	23	23.15	0	0.00	23.15	23	311	7.39%
2021/11/22	0	0.00	20	21.60	23.75	-20	276	-7.25%
2021/11/19	81	21.58	85	21.22	21.70	-4	217	-1.84%
2021/11/12	0	0.00	10	19.73	19.65	-10	169	-5.88%
2021/11/09	25	19.70	0	0.00	19.65	25	186	13.43%
2021/10/27	4	19.91	0	0.00	19.90	4	202	1.98%
2021/10/18	0.1	18.20	0	0.00	18.55	0.1	191	0.07%
2021/09/24	6	17.75	0	0.00	17.65	6	229	2.61%
2021/08/13	1	21.00	0	0.00	20.65	1	277	0.36%
2021/06/16	0	0.00	6	24.08	24.00	-6	775	-0.77%
2021/05/28	5	24.90	6	24.90	24.65	-1	765	-0.13%
2021/05/20	5	23.48	4	23.25	23.15	1	759	0.13%
2021/05/18	0	0.00	0	23.15	23.15	0	757	0.00%
2021/05/12	1	27.20	0	0.00	25.85	1	689	0.15%
2021/05/10	0	0.00	2	29.60	31.45	-2	579	-0.35%
2021/05/06	5	28.80	10	27.85	28.40	-5	470	-1.06%
2021/04/29	0	0.00	5	28.40	27.85	-5	417	-1.20%
2021/04/26	2	27.75	0	0.00	27.80	2	402	0.50%
2021/04/22	9	28.17	0	0.00	27.50	9	396	2.27%
2021/04/21	2	28.68	0	0.00	28.40	2	379	0.53%
2021/04/19	4	28.40	5	28.86	29.15	-1	357	-0.28%
2021/04/15	2	26.20	2	26.70	26.70	0	316	0.00%
2021/04/08	4	25.65	0	0.00	25.60	4	289	1.38%
2021/03/29	0	0.00	5	26.50	26.10	-5	280	-1.78%
2021/03/11	0	0.00	1	27.00	26.85	-1	275	-0.36%
2021/03/02	3	26.48	0	0.00	26.25	3	282	1.06%
2021/02/26	1	26.60	0	0.00	26.85	1	283	0.35%
2021/02/24	5	28.30	1	28.05	27.70	4	290	1.37%
2021/02/22	0	0.00	27	26.90	26.95	-27	275	-9.80%
2021/02/02	2	25.15	0	0.00	25.20	2	277	0.72%
2021/01/25	1	24.60	0	0.00	25.35	1	269	0.37%
2021/01/22	4	25.01	0	0.00	24.95	4	265	1.51%
2021/01/21	2	25.10	0	0.00	25.35	2	257	0.78%
2021/01/20	5	25.97	0	0.00	25.90	5	253	1.98%
2021/01/18	2	26.38	0	0.00	26.55	2	244	0.82%
2021/01/15	2	26.85	0	0.00	26.95	2	240	0.83%
2021/01/14	2	26.88	0	0.00	27.00	2	238	0.84%
2021/01/12	2	26.73	0	0.00	26.65	2	237	0.84%
2021/01/11	1	26.95	0	0.00	26.90	1	236	0.42%
2021/01/08	3	27.32	0	0.00	27.25	3	233	1.28%
2021/01/06	3	27.72	0	0.00	27.60	3	233	1.28%
2021/01/05	1	28.25	0	0.00	28.25	1	226	0.44%
2020/12/25	0	0.00	0.1	28.50	28.70	-0.1	209	-0.04%
2020/12/04	0.5	29.00	0	0.00	28.90	0.5	231	0.20%
2020/12/01	0	0.00	9.4	29.14	29.40	-9.4	231	-4.08%
2020/11/24	5	28.58	0	0.00	29.15	5	221	2.26%
2020/11/23	0	0.00	1	28.85	29.00	-1	216	-0.46%
2020/11/10	0	0.00	4.5	27.28	28.00	-4.5	278	-1.61%
2020/10/23	1	27.60	0	0.00	27.50	1	299	0.33%
2020/10/15	0	0.00	1	28.35	28.35	-1	319	-0.31%
2020/10/06	0.4	27.90	1	27.90	27.70	-0.6	343	-0.17%
2020/10/05	0	0.00	3	27.80	27.70	-3	351	-0.85%
2020/09/28	3	27.05	0	0.00	27.35	3	378	0.79%
2020/09/25	1	26.80	1	26.90	27.40	0	384	0.00%
2020/09/24	4	27.45	0	0.00	26.90	4	383	1.04%
2020/09/17	2	29.95	0	0.00	29.95	2	431	0.46%
2020/09/03	0	0.00	0.1	30.50	30.65	-0.1	565	-0.01%
2020/09/02	2	30.60	0	0.00	30.50	2	571	0.35%
2020/08/26	2	30.70	1	31.00	30.70	1	609	0.16%
2020/08/25	3	31.25	2	30.80	30.75	1	613	0.16%
2020/08/17	0	0.00	2	33.13	33.50	-2	716	-0.28%
2020/07/30	1	30.85	0.1	31.15	31.30	0.9	755	0.12%
2020/07/07	1	34.30	1	35.50	34.20	0	852	0.00%
2020/07/06	0	0.00	5	34.30	34.25	-5	854	-0.59%
2020/07/03	3	34.40	45	34.21	34.25	-42	863	-4.87%
2020/07/02	4	34.74	1	35.70	34.55	3	877	0.34%
2020/07/01	0.2	34.60	50	34.72	34.70	-49.8	840	-5.93%
2020/06/30	0	0.00	1	35.00	35.00	-1	835	-0.12%
2020/06/24	0	0.00	1	33.75	33.50	-1	834	-0.12%
2020/06/22	6	34.95	3	34.50	34.35	3	889	0.34%
2020/06/17	2	32.90	0	0.00	35.75	2	845	0.24%
2020/05/26	1	35.20	1	35.00	34.85	0	877	0.00%
2020/05/25	0	0.00	4	33.88	34.75	-4	809	-0.49%
2020/05/21	0	0.00	1	32.60	32.20	-1	768	-0.13%
2020/05/19	0.2	30.10	0	0.00	30.10	0.2	742	0.02%
2020/05/15	10	29.70	0	0.00	29.55	10	743	1.35%
2020/05/07	5	32.20	0	0.00	32.20	5	726	0.69%
2020/05/06	35.1	32.00	0	0.00	31.60	35.1	723	4.85%
2020/05/05	50	32.30	0	0.00	32.25	50	725	6.89%
2020/04/29	2	31.90	0	0.00	31.85	2	721	0.28%
2020/04/28	0	0.00	1	31.80	31.95	-1	722	-0.14%
2020/04/27	1	31.65	1	32.25	31.90	0	726	0.00%
2020/04/21	1	29.45	0	0.00	29.50	1	699	0.14%
2020/04/16	1	30.75	0	0.00	30.95	1	676	0.15%
2020/04/15	1	30.70	1	32.05	31.10	0	672	0.00%
2020/04/06	0	0.00	0.1	28.15	28.15	-0.1	579	-0.01%
2020/04/01	0	0.00	5	28.45	28.30	-5	580	-0.86%
2020/03/30	0	0.00	10	29.25	28.90	-10	570	-1.75%
2020/03/27	0	0.00	1	29.25	29.25	-1	565	-0.18%
2020/03/26	16	29.73	0	0.00	29.60	16	540	2.96%
2020/03/19	1	22.70	0.3	22.70	22.70	0.7	517	0.13%
2020/03/17	0	0.00	10	26.45	26.10	-10	504	-1.98%
2020/03/16	4	30.00	0	0.00	28.80	4	499	0.80%
2020/03/13	1	29.80	0	0.00	30.25	1	486	0.21%
2020/03/12	2	33.95	8	33.16	33.00	-6	464	-1.29%
2020/03/11	1	36.50	1	36.20	36.20	0	441	0.00%
2020/03/10	1	36.50	0	0.00	36.70	1	440	0.23%
2020/03/09	1	37.90	1	37.30	37.30	0	435	0.00%
2020/03/05	0	0.00	1	38.70	39.05	-1	426	-0.23%
2020/03/04	1	36.70	0	0.00	37.00	1	418	0.24%
2020/02/25	1	38.35	0	0.00	39.05	1	408	0.25%
2020/02/18	1	40.00	0	0.00	39.90	1	469	0.21%
2020/02/12	0	0.00	1	40.00	40.00	-1	493	-0.20%
2020/02/04	1	40.70	3	41.47	41.35	-2	499	-0.40%
2020/02/03	4	38.73	3	39.22	40.00	1	504	0.20%
2020/01/31	1	41.85	0	0.00	41.85	1	496	0.20%
2020/01/30	1	43.85	1	42.50	42.40	0	504	0.00%
2020/01/17	5	47.10	0	0.00	47.15	5	505	0.99%
2020/01/13	4	46.30	0	0.00	46.80	4	511	0.78%
2020/01/07	2	46.00	0	0.00	46.00	2	558	0.36%
2019/12/30	1	48.15	0	0.00	47.75	1	562	0.18%
2019/12/27	1	48.00	1	49.00	47.75	0	566	0.00%
2019/12/26	0	0.00	10	47.17	47.10	-10	559	-1.79%
2019/12/19	1	47.85	1	48.00	48.00	0	592	0.00%
2019/12/18	0	0.00	1	47.00	48.60	-1	580	-0.17%
2019/12/17	0	0.00	32	46.12	45.35	-32	552	-5.79%
2019/12/16	1	45.30	0	0.00	45.35	1	552	0.18%
2019/12/13	40	45.03	3	45.20	44.85	37	555	6.66%
2019/12/12	1	46.10	0	0.00	46.00	1	545	0.18%
2019/12/11	3	46.43	0	0.00	46.55	3	556	0.54%
2019/12/10	0.1	47.90	0	0.00	47.90	0.1	548	0.01%
2019/12/05	0	0.00	1	48.25	48.15	-1	586	-0.17%
2019/11/28	1	50.10	1	50.90	50.10	0	635	0.00%
2019/11/25	0	0.00	2	50.80	50.60	-2	652	-0.31%
2019/11/22	0	0.00	1	49.65	49.55	-1	653	-0.15%
2019/11/20	0	0.00	1	50.50	50.30	-1	671	-0.15%
2019/11/19	5	50.12	91	50.49	50.20	-86	671	-12.81%
2019/11/18	3	51.23	1	52.00	50.60	2	678	0.29%
2019/11/15	5	50.35	14	50.52	50.80	-9	661	-1.36%
2019/11/12	0	0.00	1	46.35	46.60	-1	627	-0.16%
2019/11/11	5	47.27	0	0.00	46.20	5	632	0.79%
2019/11/07	1	49.65	0	0.00	49.65	1	627	0.16%
2019/11/04	1	48.50	1	48.45	48.70	0	627	0.00%
2019/11/01	1	47.50	0	0.00	47.55	1	624	0.16%
2019/10/31	1	48.90	0	0.00	48.20	1	620	0.16%
2019/10/30	9	49.36	0.2	49.05	49.00	8.8	614	1.44%
2019/10/29	0	0.00	2	49.38	48.90	-2	615	-0.32%
2019/10/24	0	0.00	24	50.50	50.50	-24	620	-3.87%
2019/10/23	4	51.05	0	0.00	50.70	4	634	0.63%
2019/10/16	1	50.70	1	50.30	50.30	0	647	0.00%
2019/10/15	10	54.00	0	0.00	52.70	10	648	1.54%
2019/10/14	2	54.80	0	0.00	54.70	2	637	0.31%
2019/10/09	12	55.11	0	0.00	55.00	12	643	1.87%
2019/10/04	1	56.10	0	0.00	56.00	1	778	0.13%
2019/10/03	1	55.50	0	0.00	56.70	1	797	0.13%
2019/10/02	0	0.00	1	56.60	56.30	-1	797	-0.13%
2019/10/01	10	56.00	0	0.00	56.70	10	810	1.23%
2019/09/27	10	56.30	0	0.00	56.50	10	825	1.21%
2019/09/25	3	57.00	23	57.49	57.00	-20	886	-2.26%
2019/09/24	4	56.28	4	56.95	56.20	0	878	0.00%
2019/09/17	1	56.30	0	0.00	56.20	1	910	0.11%
2019/09/16	23	56.15	0	0.00	57.00	23	930	2.47%
2019/09/12	2	57.65	0	0.00	57.60	2	930	0.21%
2019/09/11	12	57.96	22	58.66	57.70	-10	935	-1.07%
2019/09/06	6	56.05	1	55.90	55.90	5	998	0.50%
2019/09/05	52	56.85	0	0.00	56.40	52	1,019	5.10%
2019/09/04	0	0.00	45	61.21	61.30	-45	1,015	-4.43%
2019/09/02	1	60.60	0	0.00	60.40	1	1,148	0.09%
2019/08/30	0	0.00	2	59.90	59.90	-2	1,177	-0.17%
2019/08/29	0	0.00	10	59.60	59.40	-10	1,187	-0.84%
2019/08/26	3	57.10	3	56.20	56.20	0	1,199	0.00%
2019/08/21	3	59.17	4	60.10	60.00	-1	1,201	-0.08%
2019/08/20	0	0.00	2	58.80	58.30	-2	1,201	-0.17%
2019/08/16	0	0.00	1	59.50	59.20	-1	1,221	-0.08%
2019/08/15	0	0.00	1	59.00	58.80	-1	1,240	-0.08%
2019/08/13	2	58.55	0	0.00	58.20	2	1,304	0.15%
2019/08/12	20	59.99	1	59.30	59.10	19	1,324	1.43%
2019/08/07	5	58.12	4	58.30	58.30	1	1,432	0.07%
2019/08/05	1	57.60	0	0.00	57.40	1	1,468	0.07%
2019/08/02	1	58.40	0	0.00	58.20	1	1,497	0.07%
2019/08/01	2	59.15	0	0.00	59.40	2	1,518	0.13%
2019/07/31	1	58.30	6	58.65	59.40	-5	1,551	-0.32%
2019/07/30	20	57.00	0	0.00	58.30	20	1,608	1.24%
2019/07/25	2	60.80	0	0.00	62.10	2	1,621	0.12%
2019/07/22	1	60.60	2	60.20	60.10	-1	1,769	-0.06%
2019/07/18	7	61.06	0	0.00	60.50	7	1,921	0.36%
2019/07/17	7	60.76	0	0.00	60.90	7	1,940	0.36%
2019/07/16	21	62.20	0	0.00	62.20	21	1,939	1.08%
2019/07/15	9	63.03	0	0.00	63.00	9	1,972	0.46%
2019/07/12	13	63.30	2	64.10	62.40	11	1,990	0.55%
2019/07/11	56	64.99	0	0.00	63.20	56	1,996	2.81%
2019/07/10	6	70.35	0	0.00	70.20	6	1,955	0.31%
2019/07/09	0	0.00	2	71.50	70.30	-2	1,976	-0.10%
2019/07/04	0	0.00	2	70.05	71.10	-2	2,220	-0.09%
2019/07/03	4	70.68	0	0.00	69.50	4	2,312	0.17%
2019/07/02	2	70.80	0	0.00	71.30	2	2,399	0.08%
2019/07/01	14	68.44	1	68.30	68.70	13	2,477	0.52%
2019/06/28	0	0.00	1	68.10	68.00	-1	2,523	-0.04%
2019/06/27	4	69.15	1	69.40	68.90	3	2,621	0.11%
2019/06/26	1	70.50	0	0.00	69.40	1	2,678	0.04%
2019/06/25	2	68.50	0	0.00	69.80	2	2,737	0.07%
2019/06/24	3	69.40	0	0.00	69.00	3	2,753	0.11%
2019/06/21	2	69.75	0	0.00	69.00	2	2,795	0.07%
2019/06/20	0	0.00	3	70.00	70.30	-3	2,808	-0.11%
2019/06/18	1	68.50	0	0.00	68.70	1	2,867	0.03%
2019/06/14	3	68.87	1	71.00	67.30	2	2,966	0.07%
2019/06/13	1	69.60	2	69.80	69.20	-1	2,949	-0.03%
2019/06/12	1	68.60	1	69.00	68.50	0	3,042	0.00%
2019/06/11	3	68.53	0	0.00	69.70	3	3,250	0.09%
2019/06/10	1	68.60	51	68.42	69.60	-50	3,283	-1.52%
2019/06/06	6	63.20	4	63.50	64.20	2	3,243	0.06%
2019/06/04	13	61.10	6	61.80	62.20	7	3,217	0.22%
2019/06/03	7	62.10	0	0.00	62.00	7	3,210	0.22%
2019/05/31	0	0.00	15	63.40	63.40	-15	3,219	-0.47%
2019/05/30	1	62.20	0	0.00	62.60	1	3,238	0.03%
2019/05/28	2	62.40	0	0.00	62.00	2	3,246	0.06%
2019/05/27	2	63.00	0	0.00	63.00	2	3,261	0.06%
2019/05/24	2	63.30	1	63.60	62.50	1	3,255	0.03%
2019/05/22	2	65.00	2	67.00	64.50	0	3,286	0.00%
2019/05/21	1	65.00	1	65.80	65.30	0	3,312	0.00%
2019/05/20	6	62.57	5	63.64	65.50	1	3,320	0.03%
2019/05/17	5	64.90	0	0.00	64.30	5	3,335	0.15%
2019/05/16	43	66.12	0	0.00	65.80	43	3,319	1.30%
2019/05/15	2	67.50	10	70.38	67.50	-8	3,294	-0.24%
2019/05/14	2	67.20	0	0.00	67.80	2	3,228	0.06%
2019/05/13	6	67.20	11	67.16	67.50	-5	3,237	-0.15%
2019/05/10	17	66.25	33	67.32	66.30	-16	3,207	-0.50%
2019/05/09	31	65.81	0	0.00	65.00	31	3,179	0.97%
2019/05/08	2	66.50	5	67.24	67.90	-3	3,157	-0.10%
2019/05/07	9	67.39	46	68.04	67.60	-37	3,127	-1.18%
2019/05/06	12	64.33	0	0.00	64.00	12	3,069	0.39%
2019/05/02	0	0.00	2	68.00	68.00	-2	3,061	-0.07%
2019/04/30	0	0.00	20	66.80	67.70	-20	3,054	-0.65%
2019/04/29	23	66.24	19	65.78	67.30	4	3,037	0.13%
2019/04/26	11	71.74	2	71.30	70.60	9	2,945	0.31%
2019/04/25	0	0.00	4	76.50	74.00	-4	2,889	-0.14%
2019/04/24	0.1	72.60	0	0.00	73.00	0.1	2,755	0.00%
2019/04/23	1	71.70	2	72.45	71.40	-1	2,762	-0.04%
2019/04/22	6.2	71.53	0	0.00	71.60	6.2	2,760	0.23%
2019/04/19	6	72.60	0	0.00	72.00	6	2,744	0.22%
2019/04/18	11	73.44	1	73.40	71.90	10	2,702	0.37%
2019/04/17	7	74.11	1	75.20	73.30	6	2,679	0.22%
2019/04/16	2	75.00	2	74.95	74.10	0	2,642	0.00%
2019/04/15	10	73.40	3	72.70	72.70	7	2,595	0.27%
2019/04/12	1	72.50	0	0.00	71.70	1	2,571	0.04%
2019/04/11	6	71.83	5	72.54	71.50	1	2,525	0.04%
2019/04/10	5	77.02	2	76.65	76.10	3	2,402	0.12%
2019/04/09	7	77.87	3	74.40	73.90	4	2,298	0.17%
2019/04/08	2	73.50	3	74.30	77.90	-1	2,211	-0.05%
2019/04/03	0	0.00	1	68.10	71.00	-1	2,113	-0.05%
2019/04/02	0	0.00	1	64.50	65.00	-1	2,013	-0.05%
2019/04/01	2	64.55	1	63.60	65.00	1	1,968	0.05%
2019/03/28	3	60.23	14.2	60.08	58.80	-11.2	1,808	-0.62%
2019/03/26	1	57.30	0	0.00	58.30	1	1,713	0.06%
2019/03/25	0	0.00	5	56.90	56.50	-5	1,670	-0.30%
2019/03/22	0	0.00	2	57.80	56.80	-2	1,642	-0.12%
2019/03/21	2	57.90	0	0.00	58.50	2	1,598	0.13%
2019/03/20	2	58.40	3	57.67	57.90	-1	1,560	-0.06%
2019/03/18	10	55.69	1	55.30	55.80	9	1,458	0.62%
2019/03/15	10	55.41	21	55.25	56.50	-11	1,415	-0.78%
2019/03/14	87	55.64	73	54.14	53.80	14	1,314	1.07%
2019/03/13	1	51.30	1	51.80	51.00	0	1,104	0.00%
2019/03/12	1	49.90	1	49.50	50.30	0	1,048	0.00%
2019/03/07	0	0.00	16.4	46.90	47.00	-16.4	1,133	-1.45%
2019/03/04	4	46.85	0	0.00	47.70	4	1,138	0.35%
2019/02/26	0	0.00	1	48.70	47.50	-1	1,135	-0.09%
2019/02/21	0	0.00	1	46.70	46.55	-1	1,119	-0.09%
2019/02/20	1	47.80	0	0.00	46.35	1	1,123	0.09%
2019/02/19	1	46.70	5	45.21	46.70	-4	1,099	-0.36%
2019/02/18	14	46.03	22	45.46	44.60	-8	1,088	-0.73%
2019/02/15	5	43.45	0	0.00	43.40	5	1,043	0.48%
2019/01/29	1	41.30	2	41.35	41.40	-1	1,306	-0.08%
2019/01/28	0	0.00	1	41.55	41.40	-1	1,316	-0.08%
2019/01/24	1	43.20	0	0.00	42.00	1	1,336	0.07%
2019/01/21	1	42.10	2	42.20	42.10	-1	1,350	-0.07%
2019/01/16	0	0.00	1	42.35	41.85	-1	1,401	-0.07%
2019/01/15	1	42.85	1	43.10	42.35	0	1,412	0.00%
2019/01/14	1	41.40	0	0.00	41.60	1	1,407	0.07%
2019/01/11	2	39.70	3	40.28	40.10	-1	1,434	-0.07%
2019/01/10	10	40.40	11	40.40	40.10	-1	1,493	-0.07%
2019/01/03	1	39.90	0	0.00	39.90	1	1,585	0.06%
2019/01/02	0	0.00	1	40.00	39.50	-1	1,606	-0.06%
2018/12/27	0	0.00	2	39.18	39.10	-2	1,672	-0.12%
2018/12/26	6	38.70	0	0.00	37.50	6	1,699	0.35%
2018/12/25	1	39.05	2	39.55	39.00	-1	1,712	-0.06%
2018/12/24	4	40.96	1	40.70	40.70	3	1,741	0.17%
2018/12/18	2	41.18	0	0.00	41.05	2	2,002	0.10%
2018/12/10	0	0.00	1	42.10	42.00	-1	2,821	-0.04%
2018/12/07	1	44.20	2	44.20	43.75	-1	2,972	-0.03%
2018/12/06	2	43.55	0	0.00	43.55	2	3,113	0.06%
2018/12/05	0	0.00	3	45.77	45.20	-3	3,162	-0.09%
2018/12/04	6	47.48	4	49.03	47.20	2	3,196	0.06%
2018/12/03	2	45.40	0	0.00	46.30	2	3,232	0.06%
2018/11/30	2	44.90	4	45.56	44.90	-2	3,356	-0.06%
2018/11/29	16	45.90	0	0.00	44.70	16	3,406	0.47%
2018/11/28	3	44.80	0	0.00	44.75	3	3,423	0.09%
2018/11/27	1	44.20	1	45.35	45.30	0	3,481	0.00%
2018/11/23	1	42.85	0	0.00	43.00	1	3,529	0.03%
2018/11/22	0	0.00	3	44.90	44.00	-3	3,541	-0.08%
2018/11/21	2	44.53	0	0.00	45.00	2	3,556	0.06%
2018/11/20	0	0.00	3	44.85	44.30	-3	3,605	-0.08%
2018/11/19	0	0.00	8	44.94	44.20	-8	3,647	-0.22%
2018/11/16	2	44.50	5	45.63	44.10	-3	3,755	-0.08%
2018/11/15	2	45.10	5	45.18	45.15	-3	3,882	-0.08%
2018/11/14	7	45.03	3	45.50	45.10	4	3,930	0.10%
2018/11/13	13	45.33	13	46.40	45.25	0	3,910	0.00%
2018/11/12	15	45.61	7	45.50	45.85	8	3,818	0.21%
2018/11/09	16	42.09	0	0.00	41.70	16	3,762	0.43%
2018/11/07	0	0.00	7	44.36	43.50	-7	3,768	-0.19%
2018/11/06	0	0.00	21	43.02	42.95	-21	3,763	-0.56%
2018/11/02	0	0.00	1	40.85	40.10	-1	3,703	-0.03%
2018/11/01	1	40.55	7	39.68	39.85	-6	3,695	-0.16%
2018/10/31	2	39.08	7	39.29	39.30	-5	3,686	-0.14%
2018/10/30	7	38.44	3	38.45	38.50	4	3,673	0.11%
2018/10/29	0	0.00	1	38.00	37.65	-1	3,649	-0.03%
2018/10/26	0	0.00	5	37.15	37.35	-5	3,645	-0.14%
2018/10/25	5	38.15	11	38.47	38.55	-6	3,625	-0.17%
2018/10/24	5	39.90	5	41.04	39.70	0	3,607	0.00%
2018/10/23	12	41.23	3	42.05	40.50	9	3,598	0.25%
2018/10/22	0	0.00	8	43.34	42.40	-8	3,581	-0.22%
2018/10/19	14	42.07	30.1	42.07	42.90	-16.1	3,565	-0.45%
2018/10/18	0	0.00	20	42.58	42.20	-20	3,514	-0.57%
2018/10/17	10	41.50	0	0.00	40.10	10	3,448	0.29%
2018/10/16	4	41.49	10	41.70	40.80	-6	3,437	-0.17%
2018/10/15	0	0.00	3	40.35	40.15	-3	3,422	-0.09%
2018/10/12	1	39.90	1	40.40	40.15	0	3,415	0.00%
2018/10/11	3	38.25	0	0.00	39.50	3	3,391	0.09%
2018/10/09	1	42.30	0	0.00	42.50	1	3,348	0.03%
2018/10/05	49	44.71	1	46.20	44.00	48	3,318	1.45%
2018/10/04	2	46.78	1	47.50	47.50	1	3,269	0.03%
2018/10/03	0	0.00	1	45.30	46.60	-1	3,220	-0.03%
2018/10/02	3	46.73	2	46.25	46.00	1	3,187	0.03%
2018/10/01	10	48.18	0	0.00	48.45	10	3,143	0.32%
2018/09/28	7	48.46	1	49.20	47.60	6	3,124	0.19%
2018/09/27	3	48.98	8	50.36	48.70	-5	3,090	-0.16%
2018/09/26	1	50.80	1	51.20	50.20	0	3,034	0.00%
2018/09/25	1	52.00	0	0.00	52.00	1	2,962	0.03%
2018/09/21	1	48.45	0	0.00	48.90	1	2,896	0.03%
2018/09/20	0	0.00	1	52.30	48.45	-1	2,841	-0.04%
2018/09/19	18	51.41	17	51.18	51.30	1	2,715	0.04%
2018/09/18	7	52.51	15	53.47	51.90	-8	2,642	-0.30%
2018/09/17	30	51.58	21	51.91	53.00	9	2,453	0.37%
2018/09/14	3	49.10	3	49.50	49.40	0	2,257	0.00%
2018/09/13	4	48.29	3	46.77	48.80	1	2,109	0.05%
2018/09/12	13	45.35	4	46.41	45.35	9	1,952	0.46%
2018/09/11	8	43.55	7	43.93	44.80	1	1,806	0.06%
2018/09/10	2	43.38	11	42.50	42.35	-9	1,741	-0.52%
2018/09/07	14	47.21	6	46.38	44.00	8	1,678	0.48%
2018/09/06	5	46.39	0	0.00	46.10	5	1,520	0.33%
2018/09/05	0	0.00	2	44.33	44.00	-2	1,378	-0.15%
2018/09/04	0	0.00	1	43.25	42.30	-1	1,314	-0.08%
2018/09/03	3	42.90	2	42.00	42.70	1	1,284	0.08%
2018/08/31	1	39.90	0	0.00	39.70	1	1,224	0.08%
2018/08/30	1	41.25	3	42.20	41.00	-2	1,195	-0.17%
2018/08/29	1	40.60	6	40.55	40.45	-5	1,158	-0.43%
2018/08/28	2	42.20	0	0.00	41.60	2	1,137	0.18%
2018/08/27	2	42.75	2	43.60	42.90	0	1,104	0.00%
2018/08/24	9	42.58	1	43.50	42.30	8	1,042	0.77%
2018/08/23	1	44.00	0	0.00	44.00	1	1,000	0.10%
2018/08/22	2	43.20	12	41.60	43.50	-10	877	-1.14%
2018/08/21	0	0.00	4	39.65	39.65	-4	725	-0.55%
2018/08/13	2	38.20	2	38.15	38.00	0	599	0.00%
2018/08/09	2	35.15	2	35.35	35.60	0	636	0.00%
2018/07/19	0	0.00	1	35.60	34.90	-1	601	-0.17%
2018/07/12	0	0.00	0.7	34.40	34.60	-0.7	584	-0.12%
2018/07/10	0	0.00	1	34.50	34.55	-1	589	-0.17%
2018/07/03	0.1	34.50	0	0.00	34.20	0.1	705	0.02%
2018/06/20	0	0.00	2	39.00	38.00	-2	607	-0.33%
2018/06/19	0.1	39.10	0	0.00	39.10	0.1	605	0.01%
2018/06/15	0	0.00	10	39.80	39.75	-10	605	-1.65%
2018/06/11	1	40.10	0	0.00	40.90	1	628	0.16%
2018/06/08	0	0.00	1	43.25	43.20	-1	618	-0.16%
2018/06/06	1	42.00	0	0.00	42.00	1	639	0.16%
2018/06/04	0	0.00	1	41.60	41.65	-1	651	-0.15%
2018/05/31	1	41.50	0	0.00	41.95	1	678	0.15%
2018/05/29	0.1	40.55	0	0.00	41.00	0.1	712	0.01%
2018/05/24	0	0.00	0.2	41.00	41.00	-0.2	871	-0.02%
2018/05/23	0	0.00	4	42.13	41.00	-4	981	-0.41%
2018/05/22	0	0.00	23	41.55	40.70	-23	1,029	-2.23%
2018/05/21	23	42.66	0	0.00	41.80	23	1,027	2.24%
2018/05/18	17	42.64	18	42.90	42.10	-1	1,029	-0.10%
2018/05/17	20	44.50	10	45.30	43.30	10	1,024	0.98%
2018/05/16	0	0.00	2	42.55	42.55	-2	940	-0.21%
2018/04/30	0.1	41.65	0	0.00	41.75	0.1	1,017	0.01%
2018/04/19	0	0.00	0.2	44.65	44.65	-0.2	1,041	-0.02%
2018/04/12	0	0.00	1	48.95	47.65	-1	1,031	-0.10%
2018/04/11	5.8	51.27	0	0.00	50.00	5.8	1,008	0.57%
2018/04/10	0.1	49.60	0	0.00	49.95	0.1	917	0.01%
2018/03/22	2	53.50	16	51.43	51.20	-14	886	-1.58%
2018/03/19	0	0.00	2	53.00	53.00	-2	884	-0.23%
2018/03/15	2	53.95	0	0.00	53.80	2	870	0.23%
2018/03/13	17	53.10	3	53.10	53.10	14	871	1.61%
2018/03/12	0	0.00	17	52.90	51.40	-17	868	-1.96%
2018/03/09	0	0.00	10	54.30	55.00	-10	852	-1.17%
2018/03/07	4	54.15	0	0.00	54.00	4	855	0.47%
2018/03/06	2	55.60	0	0.00	55.10	2	836	0.24%
2018/03/05	4	56.38	2	56.10	55.70	2	822	0.24%
2018/03/02	0	0.00	1	58.20	57.00	-1	804	-0.12%
2018/03/01	19	56.43	0	0.00	58.00	19	767	2.48%
2018/02/27	3	56.47	2	57.40	55.10	1	712	0.14%
2018/02/26	13	55.99	4	56.13	56.70	9	682	1.32%
2018/02/23	5	54.60	5	55.32	55.10	0	634	0.00%
2018/02/22	1	50.40	4	50.88	52.60	-3	531	-0.56%
2018/02/12	0	0.00	2	43.55	43.55	-2	485	-0.41%
2018/02/08	1	40.75	0	0.00	40.25	1	561	0.18%
2018/01/31	2	45.45	0	0.00	45.20	2	562	0.36%
2018/01/22	0	0.00	0.2	45.70	45.70	-0.2	555	-0.04%
2018/01/04	0	0.00	1	48.50	48.50	-1	565	-0.18%
2018/01/02	0	0.00	2	48.35	48.35	-2	593	-0.34%