台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)
可現股當沖
  • 股價
    106.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.93%
  • 成交量
    101
  • 產業
    上市 汽車類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智伸科 (4551)籌碼相關-統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1900.001114.50115.50-1165-0.60%
2024/02/161110.5000.00111.0011610.62%
2024/02/150.1110.5000.00110.000.11550.06%
2024/01/251106.0000.00106.0011550.64%
2023/10/1700.0030130.85129.00-30174-17.18%
2023/09/121141.5000.00141.5014140.24%
2023/07/1700.001147.00146.50-1549-0.18%
2023/07/141144.0000.00144.0015410.18%
2023/07/0300.001159.50160.50-1508-0.20%
2023/06/302160.502158.00158.0005020.00%
2023/06/2900.001158.50158.50-1495-0.20%
2023/06/278153.0000.00154.5085051.58%
2023/06/2622153.1100.00153.00224934.46%
2023/06/211149.5000.00152.0014790.21%
2023/06/1600.002146.00146.50-2450-0.44%
2023/06/141144.5000.00145.0014610.22%
2023/06/131142.5000.00146.5014610.22%
2023/05/2900.001129.00129.00-1420-0.24%
2022/12/2100.002143.50144.50-2835-0.24%
2022/12/1300.001152.50152.50-1878-0.11%
2022/12/081153.507155.50155.50-6947-0.63%
2022/12/0200.001163.00161.50-11,098-0.09%
2022/12/0100.002165.00161.00-21,167-0.17%
2022/11/291158.5000.00158.0011,2040.08%
2022/11/283160.0000.00159.5031,2080.25%
2022/11/256161.5000.00159.5061,2120.49%
2022/11/232156.5000.00155.5021,2140.16%
2022/11/111157.5000.00157.0011,3130.08%
2022/11/102158.502157.50157.5001,3110.00%
2022/11/091161.003159.17159.50-21,316-0.15%
2022/11/081151.5000.00150.5011,2810.08%
2022/10/3100.001149.00148.00-11,434-0.07%
2022/10/281148.002146.75145.50-11,438-0.07%
2022/10/272148.5000.00150.0021,4470.14%
2022/10/262145.002147.25146.0001,4490.00%
2022/10/251148.501147.00147.0001,4670.00%
2022/10/2400.002147.50150.00-21,497-0.13%
2022/10/202146.0000.00147.0021,5250.13%
2022/10/1200.002148.50146.50-21,512-0.13%
2022/10/111153.0000.00151.5011,5010.07%
2022/10/052176.2500.00172.5021,5120.13%
2022/09/301167.002168.25171.50-11,563-0.06%
2022/09/291171.0000.00171.0011,5520.06%
2022/09/151173.502174.00174.50-11,698-0.06%
2022/09/133168.003169.83172.5001,6770.00%
2022/09/121168.002169.75170.50-11,658-0.06%
2022/09/081169.0000.00169.0011,6400.06%
2022/08/101163.501162.50162.5001,7120.00%
2022/08/012171.503170.83169.00-11,534-0.07%
2022/07/292174.0000.00173.0021,5140.13%
2022/07/2700.001164.00164.00-11,436-0.07%
2022/07/261167.006167.33164.50-51,428-0.35%
2022/07/252170.751169.00169.5011,4220.07%
2022/07/221166.501168.00167.5001,4010.00%
2022/07/137171.072173.00165.0051,3090.38%
2022/07/1200.007167.50166.50-71,264-0.55%
2022/07/115170.5025170.82172.50-201,253-1.60%
2022/07/0831169.906168.67172.00251,1982.09%
2022/07/072155.753157.17157.00-11,134-0.09%
2022/07/063157.504155.13154.00-11,126-0.09%
2022/07/053160.831159.50159.5021,1020.18%
2022/07/041156.0000.00154.5011,0760.09%
2022/07/014150.004148.50148.5001,0650.00%
2022/06/302152.502150.50153.0001,0510.00%
2022/06/293158.508159.88163.00-51,031-0.48%
2022/06/273165.833167.17168.0001,0070.00%
2022/06/245159.602163.25164.0039700.31%
2022/06/235154.307158.14160.00-2893-0.22%
2022/06/221153.002154.50153.50-1859-0.12%
2022/06/2100.003152.67155.00-3839-0.36%
2022/06/201155.501158.00146.0008340.00%
2022/06/1700.001151.50154.00-1810-0.12%
2022/06/164155.253152.67150.5017880.13%
2022/06/151154.001154.50154.0007700.00%
2022/06/1400.001150.50154.50-1753-0.13%
2022/06/131143.501145.00146.0007320.00%
2022/06/085152.005146.50146.5007150.00%
2022/06/071150.5000.00151.0017080.14%
2022/06/022159.252158.25154.5006870.00%
2022/06/011155.001155.50155.5006440.00%
2022/05/312158.751157.00154.0016200.16%
2022/05/3010157.208160.06160.0026040.33%
2022/05/2710150.8511154.36154.50-1559-0.18%
2022/05/266151.838150.94150.00-2526-0.38%
2022/05/255152.002147.75155.0034950.60%
2022/05/244153.633153.83150.0014510.22%
2022/05/238148.446149.08147.0023740.53%
2022/05/2000.002149.00147.00-2337-0.59%
2022/05/1900.001140.50137.50-1298-0.33%
2022/05/181136.0000.00135.0012830.35%
2022/04/201141.001142.50142.5002950.00%
2022/04/151146.001144.00144.0002940.00%
2022/03/302156.502158.50156.0002350.00%
2022/03/231147.0000.00146.5012010.50%
2022/03/112150.2500.00148.5021881.06%
2022/01/181159.001159.00159.0003600.00%
2021/11/241185.0000.00185.0014800.21%
2021/11/2200.001189.50188.00-1473-0.21%
2021/11/181188.002189.00188.50-1457-0.22%
2021/11/171183.004179.50185.00-3435-0.69%
2021/10/272177.001177.50177.5014010.25%
2021/10/261169.002176.25175.50-1355-0.28%
2021/10/221167.001167.50167.5003110.00%
2021/09/241165.501164.00164.0003630.00%
2021/09/161168.5000.00167.0014160.24%
2021/09/154173.001168.50171.5034540.66%
2021/09/141165.5000.00166.0014430.23%
2021/08/1100.001170.00168.00-1434-0.23%
2021/07/2700.000179.50177.500497-0.01%
2021/07/150184.0000.00184.5005170.01%
2021/07/131192.000.1192.49183.000.95190.17%
2021/07/070.1188.0000.00187.500.15290.02%
2021/06/252186.002191.00192.0005790.00%
2021/06/243189.332188.50184.5015580.18%
2021/06/2300.004182.25185.50-4522-0.77%
2021/06/223181.5000.00179.0035240.57%
2021/06/211181.5000.00180.5015670.18%
2021/05/182156.002156.00156.0008000.00%
2021/05/1000.001177.00176.50-1818-0.12%
2021/05/051175.5000.00170.5019320.11%
2021/04/1500.001185.00185.00-11,029-0.10%
2021/04/131183.001187.00184.5001,0450.00%
2021/03/262193.253191.17190.50-11,008-0.10%
2021/03/243190.505191.00190.00-2989-0.20%
2021/03/233183.0000.00184.5039570.31%
2021/03/0300.008179.94180.00-81,022-0.78%
2021/02/261187.001188.50188.0001,1080.00%
2021/02/253192.831195.00194.5021,0900.18%
2021/02/191186.0000.00187.5011,0050.10%
2021/02/184189.0000.00189.0041,0050.40%
2021/02/171187.002186.50185.00-11,009-0.10%
2021/02/055179.603181.50180.5029980.20%
2021/01/2900.001177.00175.50-11,091-0.09%
2021/01/283186.004187.25176.50-11,081-0.09%
2021/01/271177.5038182.22185.00-371,029-3.59%
2021/01/261177.005176.20177.00-4994-0.40%
2021/01/2500.0018174.00174.50-18985-1.83%
2021/01/221173.0035173.50172.50-34980-3.47%
2021/01/2100.0031172.00173.50-31988-3.14%
2021/01/1900.0012175.21174.50-121,016-1.18%
2021/01/1800.0023175.02174.00-231,055-2.18%
2021/01/1411182.1810179.00179.0011,0540.09%
2021/01/133180.0000.00182.5031,0670.28%
2021/01/1100.0012177.29177.50-121,040-1.15%
2021/01/0500.001185.00186.00-1986-0.10%
2021/01/0400.0012177.54180.50-12952-1.26%
2020/12/231172.002171.00172.00-1947-0.11%
2020/12/2200.003171.50170.50-3971-0.31%
2020/12/1800.005175.10174.00-51,090-0.46%
2020/12/171173.5000.00174.5011,1130.09%
2020/12/1000.001183.50183.50-11,157-0.09%
2020/12/0900.005187.50185.00-51,157-0.43%
2020/12/075185.5000.00186.5051,1550.43%
2020/12/0400.005188.50192.50-51,148-0.44%
2020/11/301190.001192.00192.5001,1770.00%
2020/11/276191.831191.50191.5051,1810.42%
2020/11/265197.6000.00197.5051,1820.42%
2020/11/1100.002195.50196.00-21,383-0.14%
2020/11/103193.8300.00191.0031,3710.22%
2020/11/0900.001189.00186.50-11,373-0.07%
2020/11/0600.001183.50185.50-11,416-0.07%
2020/10/291175.0000.00174.0011,4380.07%
2020/10/281180.005182.50180.00-41,422-0.28%
2020/10/2712189.043190.17189.5091,3960.64%
2020/10/261189.502195.00182.50-11,377-0.07%
2020/10/2200.001178.50182.00-11,327-0.08%
2020/10/2000.002173.75174.50-21,304-0.15%
2020/10/141171.0000.00170.5011,3160.08%
2020/10/1300.001171.00173.50-11,324-0.08%
2020/10/121175.5000.00172.0011,3260.08%
2020/09/301167.501164.00166.5001,3710.00%
2020/09/2513162.0414164.46160.50-11,414-0.07%
2020/09/249166.949161.17167.5001,4600.00%
2020/09/234175.751182.00167.5031,4630.20%
2020/09/221182.040.9183.00182.000.21,4080.01%
2020/09/211193.5000.00191.0011,3840.07%
2020/09/1700.001199.00196.00-11,407-0.07%
2020/09/1012187.1710182.00182.0021,3970.14%
2020/09/0900.002187.50187.00-21,396-0.14%
2020/09/071.1186.110.3182.00183.000.81,4210.06%
2020/09/041197.001196.50196.0001,4230.00%
2020/09/031200.5000.00196.0011,4450.07%
2020/09/0200.005204.40199.00-51,475-0.34%
2020/09/015206.307206.21206.50-21,460-0.14%
2020/08/314.2209.4131214.08207.50-26.81,454-1.84%
2020/08/282213.0058206.65215.00-561,487-3.76%
2020/08/274203.8813.2196.11195.50-9.21,435-0.64%
2020/08/2610200.2000.00201.00101,3790.72%
2020/08/2500.0033.3192.71191.00-33.31,336-2.49%
2020/08/241.5190.1569.9190.78191.00-68.41,314-5.20%
2020/08/210.2182.0000.00178.500.21,2980.01%
2020/08/2022174.021172.50172.00211,3131.60%
2020/08/190183.507189.50183.00-71,314-0.53%
2020/08/1800.0012190.17185.50-121,314-0.91%
2020/08/172183.507187.93182.00-51,295-0.39%
2020/08/146.2191.5422184.98184.50-15.81,311-1.20%
2020/08/1313.5191.5216191.13188.00-2.51,318-0.19%
2020/08/127181.2116183.91184.00-91,279-0.70%
2020/08/111170.5000.00170.0011,2360.08%
2020/08/0712176.1700.00174.00121,2520.96%
2020/08/0400.001169.00170.00-11,273-0.08%
2020/07/302162.502.1163.59163.50-0.11,326-0.01%
2020/07/2700.001172.00166.50-11,362-0.07%
2020/07/241170.0000.00168.5011,3630.07%
2020/07/2100.002176.00176.00-21,403-0.14%
2020/07/130.2171.500.2171.50170.5001,5140.00%
2020/07/0917176.000.2177.50176.0016.81,5431.09%
2020/07/080.2184.0000.00183.500.21,5330.01%
2020/07/072183.0000.00182.0021,5380.13%
2020/07/065187.002187.50187.0031,5860.19%
2020/07/031195.004200.00189.00-31,574-0.19%
2020/07/011175.001178.50179.5001,4790.00%
2020/06/3000.003172.50170.50-31,461-0.21%
2020/06/243176.175177.50177.00-21,527-0.13%
2020/06/2300.001173.50171.50-11,508-0.07%
2020/06/163165.003164.67166.5001,5940.00%
2020/06/1200.002170.25168.50-21,596-0.13%
2020/06/115173.605171.10168.0001,5740.00%
2020/06/101172.502174.00170.00-11,554-0.06%
2020/06/093173.502170.50173.5011,5250.07%
2020/06/047166.932172.25162.5051,4640.34%
2020/06/031150.501155.00159.5001,3860.00%
2020/05/273149.003149.50150.0001,3370.00%
2020/05/262146.503147.17145.00-11,335-0.07%
2020/05/251144.501143.50144.5001,3220.00%
2020/05/221142.0000.00143.0011,3170.08%
2020/05/2100.001142.00143.00-11,303-0.08%
2020/05/191129.501129.00134.5001,2560.00%
2020/05/181125.5000.00126.5011,2400.08%
2020/05/1500.001121.50120.50-11,230-0.08%
2020/05/141129.5000.00122.5011,2190.08%
2020/05/1212131.7115132.80134.00-31,199-0.25%
2020/05/087150.294146.25143.5031,1430.26%
2020/05/061138.5000.00138.0011,1080.09%
2020/05/051142.501137.50137.5001,1150.00%
2020/05/041136.501138.00137.5001,1190.00%
2020/04/305141.502141.50141.5031,1270.27%
2020/04/2900.004137.75137.00-41,106-0.36%
2020/04/271137.0000.00138.0011,1210.09%
2020/04/241130.502131.00130.50-11,100-0.09%
2020/04/211130.5000.00131.0011,1380.09%
2020/04/1700.002138.50133.00-21,202-0.17%
2020/04/167138.643139.67136.5041,2100.33%
2020/04/131125.0000.00120.0011,0660.09%
2020/04/0800.001112.50120.00-1982-0.10%
2020/04/071111.504109.00109.50-3959-0.31%
2020/04/0100.004108.00107.50-4945-0.42%
2020/03/318109.064113.75109.5049440.42%
2020/03/306111.757109.79114.00-1929-0.11%
2020/03/271112.001112.50112.5009060.00%
2020/03/264101.2500.00102.5049040.44%
2020/03/2500.00190.3093.60-1873-0.11%
2020/03/24183.8000.0085.1018860.11%
2020/03/23178.5000.0078.8018570.12%
2020/03/20182.1000.0082.6018430.12%
2020/03/122131.505126.90129.00-3790-0.38%
2020/03/102140.0000.00141.0028740.23%
2020/03/095146.5000.00144.5058670.58%
2020/03/0300.005151.00152.00-5896-0.56%
2020/03/021153.501153.00155.0009090.00%
2020/02/273164.009159.72152.00-6959-0.63%
2020/02/251167.0017164.94168.00-16948-1.69%
2020/02/2400.002166.75166.50-2955-0.21%
2020/02/211169.5000.00170.0019810.10%
2020/02/202172.0000.00171.0021,0070.20%
2020/02/191173.0000.00173.0011,0200.10%
2020/02/131169.5000.00167.0011,0580.09%
2020/02/112170.501172.00171.5011,0550.09%
2020/02/102168.2500.00170.0021,0650.19%
2020/02/072171.503172.50171.00-11,063-0.09%
2020/02/065173.309171.83175.00-41,063-0.38%
2020/02/054168.385167.90168.00-11,052-0.10%
2020/02/045165.806167.00165.00-11,043-0.10%
2020/02/036165.923162.50165.5031,0470.29%
2020/01/317179.213175.50173.0041,0400.38%
2020/01/203189.672189.25189.0011,0650.09%
2020/01/176190.754190.75192.0021,0570.19%
2020/01/162189.005188.60188.00-31,056-0.28%
2020/01/155191.306190.00190.00-11,050-0.10%
2020/01/1415189.174189.75188.00111,0271.07%
2020/01/102178.0000.00177.5029490.21%
2020/01/0300.003171.83171.00-3970-0.31%
2019/12/272170.002173.00173.0001,1910.00%
2019/12/2600.005169.00169.00-51,295-0.39%
2019/12/251167.5000.00167.5011,3240.08%
2019/12/241166.0000.00167.0011,3890.07%
2019/12/231174.0000.00173.0011,4230.07%
2019/12/191185.001181.50178.5001,4080.00%
2019/12/1700.001180.50180.50-11,386-0.07%
2019/12/1600.002182.25183.00-21,389-0.14%
2019/12/131179.502180.00178.50-11,389-0.07%
2019/12/113179.173179.00177.0001,3940.00%
2019/12/102181.5000.00181.0021,4150.14%
2019/12/092182.004181.75180.00-21,435-0.14%
2019/12/065182.503182.17181.0021,4370.14%
2019/12/053184.337184.00182.00-41,415-0.28%
2019/12/041174.501175.50175.5001,3690.00%
2019/12/031173.5000.00174.0011,3820.07%
2019/12/021174.5000.00174.0011,3970.07%
2019/11/293178.333180.67181.0001,4390.00%
2019/11/281184.0000.00179.0011,4550.07%
2019/11/275180.503182.17181.0021,4830.13%
2019/11/261187.009184.44182.50-81,572-0.51%
2019/11/253179.003178.00178.0001,5710.00%
2019/11/222181.002181.00180.0001,6410.00%
2019/11/2012182.046176.33176.0061,6960.35%
2019/11/193185.005180.00185.00-21,737-0.12%
2019/11/181178.002178.50178.00-11,730-0.06%
2019/11/141176.5000.00176.0011,8080.06%
2019/11/1300.004179.13179.00-41,844-0.22%
2019/11/112171.257171.00171.00-51,914-0.26%
2019/11/082173.002172.75173.5001,9750.00%
2019/11/0700.003173.00172.50-31,984-0.15%
2019/11/0100.002172.50175.00-22,006-0.10%
2019/10/312170.5000.00170.0022,0030.10%
2019/10/307176.0000.00176.5071,9840.35%
2019/10/294185.8810186.95177.50-61,977-0.30%
2019/10/282178.5000.00180.5021,9210.10%
2019/10/253178.3300.00177.0031,9160.16%
2019/10/2400.001181.50180.50-11,909-0.05%
2019/10/237176.003179.00176.0041,8930.21%
2019/10/223175.171174.50179.0021,8840.11%
2019/10/2100.001177.00176.00-11,882-0.05%
2019/10/181176.5000.00173.5011,8770.05%
2019/10/173176.8300.00175.5031,8650.16%
2019/10/154182.001182.50182.5031,8430.16%
2019/10/1400.001181.00181.00-11,835-0.05%
2019/10/091181.5000.00182.0011,8230.05%
2019/10/083186.503187.17179.5001,8040.00%
2019/10/0411185.052185.00183.5091,6970.53%
2019/10/0324186.3525187.60182.50-11,661-0.06%
2019/10/026177.006175.17181.5001,5550.00%
2019/10/0100.001165.00165.00-11,443-0.07%
2019/09/2711155.689149.89150.0021,4090.14%
2019/09/264157.383157.50161.5011,3390.07%
2019/09/2300.001151.50152.50-11,279-0.08%
2019/09/191150.0000.00150.5011,2940.08%
2019/09/1700.003154.67155.50-31,296-0.23%
2019/09/1600.001155.50155.00-11,292-0.08%
2019/09/121160.5000.00160.0011,2840.08%
2019/09/1100.001152.50156.00-11,261-0.08%
2019/09/1000.001153.50152.00-11,242-0.08%
2019/09/091151.0000.00153.0011,2350.08%
2019/09/062150.751150.00150.0011,2420.08%
2019/09/053154.171155.50156.0021,2220.16%
2019/09/044155.754154.25155.0001,2060.00%
2019/09/033155.501152.50151.0021,1740.17%
2019/09/023158.003154.50152.0001,1210.00%
2019/08/3000.001158.00155.50-11,095-0.09%
2019/08/2913160.0819157.03156.50-61,053-0.57%
2019/08/2818148.3317148.18147.5019380.11%
2019/08/272145.759143.11148.50-7878-0.80%
2019/08/2620139.2313135.46135.0078020.87%
2019/08/234142.632145.75148.0027600.26%
2019/08/226142.673145.67142.5037270.41%
2019/08/211139.0010138.00139.50-9661-1.36%
2019/08/206141.58138139.86140.00-132643-20.51% 大賣/鉅額交易
2019/08/19138137.231139.00137.0013756324.31% 大買/鉅額交易
2019/08/162137.751141.50136.0015440.18%
2019/08/1500.002139.50136.00-2496-0.40%
2019/08/1411136.5515137.93135.00-4471-0.85%
2019/08/139127.0624128.83134.00-15396-3.78%
2019/08/126123.002124.75122.0043331.20%
2019/08/0815123.075126.20122.50103183.14%
2019/08/0711122.052123.50120.5092993.00%
2019/08/062115.755121.50123.00-3287-1.04%
2019/07/301120.5000.00117.5012930.34%
2019/07/261122.0000.00123.0012950.34%
2019/07/251125.501123.50125.5002920.00%
2019/07/2300.001125.00124.00-1296-0.34%
2019/07/151128.001128.00128.5003250.00%
2019/06/2600.001123.50125.00-1419-0.24%
2019/06/2100.001117.50118.00-1400-0.25%
2019/06/1900.001116.50115.50-1398-0.25%
2019/06/181117.0000.00116.0013960.25%
2019/06/1700.002117.00119.50-2391-0.51%
2019/06/142118.0000.00118.0023840.52%
2019/06/1100.002107.00107.00-2361-0.55%
2019/05/2300.001100.0097.60-1402-0.25%
2019/05/221105.0000.00102.0014070.25%
2019/05/201100.0000.00101.0014180.24%
2019/05/1400.00197.10100.00-1441-0.23%
2019/05/13299.7000.0098.1024400.45%
2019/05/091109.0000.00103.0014390.23%
2019/04/251124.0000.00121.5015350.19%
2019/04/241126.001129.00125.0005600.00%
2019/04/2300.001122.50124.50-1572-0.17%
2019/04/221125.5000.00123.0015870.17%
2019/04/191128.5000.00127.5015950.17%
2019/04/1610130.209128.00128.0015690.18%
2019/04/1500.001133.00133.00-1551-0.18%
2019/04/111120.0000.00117.5015110.20%
2019/03/0700.003121.67119.50-3514-0.58%
2019/03/0600.002122.00123.00-2526-0.38%
2019/03/055119.5000.00118.0055360.93%
2019/02/201128.5000.00128.5015700.18%
2019/02/151127.0000.00126.5015840.17%
2019/02/1300.001132.50129.50-1578-0.17%
2019/02/111126.001127.00128.5005760.00%
2019/01/301129.501128.50127.5005780.00%
2019/01/291127.505127.30129.00-4573-0.70%
2019/01/2828135.1364136.27130.00-36569-6.33%
2019/01/2537130.5500.00131.00375456.78%
2019/01/2400.002131.00130.50-2540-0.37%
2019/01/224128.8800.00126.5045260.76%
2019/01/173126.0000.00126.5034610.65%
2019/01/1616132.0018131.92128.50-2448-0.45%
2019/01/156125.336125.08130.5004190.00%
2019/01/143117.501118.00119.0023960.50%
2018/12/111105.501106.50106.5003580.00%
2018/12/0300.001110.50116.00-1359-0.28%
2018/11/302108.003106.67107.50-1353-0.28%
2018/11/292111.504110.63106.50-2344-0.58%
2018/11/2800.001105.00105.00-1330-0.30%
2018/11/27399.97399.3099.1003180.00%
2018/11/2600.00195.5097.30-1309-0.32%
2018/11/22199.70298.8095.50-1303-0.33%
2018/11/21796.14795.1098.7002960.00%
2018/11/20596.90599.0696.5002820.00%
2018/11/19591.98391.7094.5022560.78%
2018/11/16489.78489.1589.2002470.00%
2018/11/1500.00288.7086.50-2238-0.84%
2018/11/14789.90590.2289.2022350.85%
2018/10/04282.05180.5080.5013550.28%
2018/09/1300.00185.9086.90-1321-0.31%
2018/09/12178.6000.0079.0013150.32%
2018/09/10286.3500.0081.9023070.65%
2018/08/23195.00197.9092.1002830.00%
2018/08/2200.00194.4093.60-1278-0.36%
2018/08/21194.1000.0093.5012780.36%
2018/08/17196.0000.0095.8012710.37%
2018/08/151103.0000.0097.2012360.42%
2018/08/141105.001108.00108.0002250.00%
2018/08/0700.003131.50133.00-3229-1.31%
2018/08/062136.5000.00135.0022410.83%
2018/08/031135.0000.00133.0012350.42%
2018/07/2400.001120.50123.00-1195-0.51%
2018/06/2700.001151.00150.50-1253-0.39%
2018/05/0900.001180.00181.50-1315-0.32%
2018/04/231182.0000.00176.0013090.32%
2018/04/031182.5000.00182.5013180.31%
2018/03/3100.001181.00181.00-1297-0.34%
2018/03/291190.5000.00186.0012870.35%
2018/03/2800.001186.00181.00-1252-0.40%
2018/03/0600.001163.00163.50-1245-0.41%
2018/02/2300.002168.00167.00-2264-0.76%
2018/02/2100.001171.00171.00-1270-0.37%
2018/02/021175.5000.00175.5013030.33%
2018/01/241177.502177.75176.50-1301-0.33%
2018/01/1900.001172.50172.50-1302-0.33%
2018/01/181175.001175.50173.0003030.00%
2018/01/1700.001173.50177.50-1306-0.33%
2018/01/161178.5000.00176.5013080.32%
2018/01/1500.001179.50177.00-1307-0.33%
2018/01/121179.502180.25179.50-1310-0.32%
2018/01/115178.904179.38180.5013090.32%
2018/01/105175.2000.00176.0052961.69%
2018/01/053172.173171.83171.0002920.00%
智伸科 相關文章