聯德控股-KY (4912)-統一-台中券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
125.0
漲跌
▲1.0
漲幅
+0.81%
成交量
301張
產業
上市電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	139.50	130.00	-3	804	-0.37%
2024/05/06	0	0.00	1	129.50	131.00	-1	757	-0.13%
2024/04/29	0	0.00	2.3	132.28	132.00	-2.3	738	-0.32%
2024/04/26	2	131.50	0	0.00	131.00	2	750	0.27%
2024/04/25	1	132.50	1	132.00	132.00	0	743	0.00%
2024/04/24	1	130.50	3	126.33	130.50	-2	722	-0.28%
2024/04/23	0	0.00	1	122.00	121.50	-1	707	-0.14%
2024/04/19	1	121.00	1	126.00	121.00	0	698	0.00%
2024/04/18	1	128.00	1	129.50	127.00	0	684	0.00%
2024/04/17	3	132.50	1	131.00	131.00	2	677	0.30%
2024/04/16	1	128.00	0	127.50	125.50	1	658	0.15%
2024/04/15	4	137.25	0	0.00	135.00	4	637	0.63%
2024/04/10	1	130.00	0	0.00	128.50	1	570	0.18%
2024/04/08	0	0.00	5	131.70	136.50	-5	530	-0.94%
2024/04/02	4	128.38	0	0.00	130.50	4	475	0.84%
2024/03/19	0	0.00	0	126.50	125.00	0	343	0.00%
2024/03/18	0	123.50	2	125.00	125.00	-2	324	-0.61%
2024/03/04	0	121.00	1	120.00	117.50	-1	227	-0.43%
2024/02/22	1	102.50	0	0.00	103.50	1	170	0.59%
2024/02/19	0	0.00	1	94.50	98.30	-1	133	-0.75%
2024/01/22	1	87.50	0	0.00	86.20	1	105	0.95%
2023/12/27	1	81.60	0	0.00	81.10	1	99	1.01%
2023/11/07	0	0.00	1	79.70	79.90	-1	143	-0.70%
2023/10/25	0	0.00	13	78.80	78.00	-13	144	-9.00%
2023/09/08	0	0.00	2	92.70	92.10	-2	229	-0.87%
2023/09/07	0	0.00	2	92.50	92.00	-2	228	-0.88%
2023/08/30	1	82.50	0	0.00	81.90	1	201	0.50%
2023/08/28	1	85.00	0	0.00	84.60	1	197	0.51%
2023/08/23	2	87.00	0	0.00	85.60	2	193	1.03%
2023/08/11	0	0.00	1	87.30	86.00	-1	178	-0.56%
2023/08/09	1	86.60	0	0.00	85.60	1	175	0.57%
2023/08/08	0	0.00	1	88.10	88.60	-1	172	-0.58%
2023/07/31	1	86.20	1	87.30	85.10	0	162	0.00%
2023/07/20	1	80.70	0	0.00	81.30	1	135	0.74%
2023/07/18	3	83.57	3	80.70	80.80	0	133	0.00%
2023/07/17	1	85.90	3	86.40	85.20	-2	129	-1.55%
2023/07/13	1	80.00	0	0.00	79.90	1	124	0.80%
2023/07/12	1	82.60	0	0.00	82.10	1	121	0.82%
2023/07/07	1	85.20	1	83.00	83.60	0	117	0.00%
2023/07/04	1	86.90	0	0.00	85.00	1	103	0.97%
2023/07/03	2	88.40	0	0.00	88.20	2	98	2.03%
2023/06/30	1	87.80	0	0.00	88.80	1	92	1.08%
2023/06/29	2	84.80	77	88.43	88.00	-75	85	-88.08%
2023/06/26	1	68.50	0	0.00	68.90	1	41	2.39%
2023/06/21	1	68.30	0	0.00	68.50	1	42	2.35%
2023/06/20	1	68.90	0	0.00	68.60	1	42	2.34%
2023/06/19	1	67.60	0	0.00	68.50	1	43	2.31%
2023/06/15	1	68.50	0	0.00	68.00	1	43	2.28%
2023/06/13	3	68.20	0	0.00	67.70	3	45	6.53%
2023/06/12	1	69.50	0	0.00	68.40	1	44	2.24%
2023/06/09	1	68.50	4	68.58	68.90	-3	44	-6.69%
2023/06/08	1	69.40	0	0.00	69.00	1	44	2.22%
2023/06/02	3	70.00	0	0.00	69.50	3	46	6.51%
2023/05/22	0	0.00	0.1	71.50	71.00	-0.1	47	-0.31%
2023/05/09	1	70.40	0	0.00	68.90	1	52	1.92%
2023/05/02	3	69.37	2	69.30	69.30	1	57	1.74%
2023/04/26	1	69.50	0	0.00	70.90	1	56	1.77%
2023/04/25	1	72.10	0	0.00	71.80	1	55	1.80%
2023/04/12	1	75.50	0	0.00	75.50	1	56	1.77%
2023/04/11	1	76.20	0	0.00	76.20	1	56	1.77%
2023/04/06	1	75.00	0	0.00	75.00	1	56	1.76%
2023/03/31	1	76.20	0	0.00	75.80	1	56	1.76%
2023/03/29	1	76.50	0	0.00	76.20	1	55	1.80%
2023/03/28	2	76.70	0	0.00	76.30	2	56	3.56%
2023/03/27	1	77.40	0	0.00	77.00	1	55	1.80%
2023/03/24	1	77.60	0	0.00	77.90	1	55	1.81%
2023/03/23	3	75.33	0	0.00	76.40	3	54	5.46%
2023/03/21	1	73.50	0	0.00	73.50	1	55	1.81%
2023/03/20	1	73.50	0	0.00	73.30	1	55	1.80%
2023/03/16	4	74.98	0	0.00	72.40	4	54	7.35%
2023/03/07	1	79.50	0	0.00	79.60	1	57	1.75%
2023/03/06	2	78.10	0	0.00	79.50	2	56	3.53%
2023/02/10	1	76.20	0	0.00	76.70	1	63	1.58%
2023/01/11	1	76.00	0	0.00	76.00	1	67	1.47%
2022/12/01	0	0.00	1	84.50	86.00	-1	118	-0.84%
2022/11/30	0	0.00	2	80.65	80.90	-2	121	-1.65%
2022/11/09	0	0.00	1	80.00	79.50	-1	129	-0.77%
2022/11/02	0	0.00	1	74.00	73.70	-1	136	-0.73%
2022/10/28	0	0.00	3	71.37	70.90	-3	138	-2.17%
2022/10/27	0	0.00	6	69.20	71.30	-6	140	-4.27%
2022/10/26	0	0.00	7	68.07	67.70	-7	145	-4.81%
2022/10/25	0	0.00	2	68.00	67.90	-2	147	-1.36%
2022/10/24	0	0.00	1	69.80	69.50	-1	147	-0.68%
2022/10/20	0	0.00	11	69.92	69.10	-11	146	-7.51%
2022/10/19	0	0.00	4	73.33	71.60	-4	145	-2.75%
2022/10/14	0	0.00	1	68.60	70.50	-1	141	-0.71%
2022/10/13	6	66.87	0	0.00	64.10	6	140	4.26%
2022/10/12	17	67.65	0	0.00	67.40	17	134	12.61%
2022/10/06	0	0.00	1	83.90	83.00	-1	118	-0.84%
2022/09/28	1	78.20	0	0.00	76.00	1	122	0.82%
2022/09/27	2	82.95	0	0.00	82.80	2	119	1.68%
2022/09/26	1	85.50	0	0.00	84.60	1	121	0.83%
2022/09/07	1	88.50	0	0.00	88.50	1	145	0.69%
2022/09/06	1	89.50	0	0.00	89.70	1	147	0.68%
2022/08/25	0	0.00	12	104.50	104.00	-12	222	-5.39%
2022/08/24	1	104.50	2	104.00	104.00	-1	228	-0.44%
2022/08/23	3	103.50	0	0.00	104.50	3	230	1.30%
2022/08/22	0	0.00	3	106.00	104.00	-3	231	-1.29%
2022/08/19	3	106.00	0	0.00	106.00	3	232	1.29%
2022/08/16	2	105.00	0	0.00	104.50	2	239	0.83%
2022/08/12	0	0.00	1	105.00	104.00	-1	242	-0.41%
2022/08/10	1	103.50	0	0.00	103.00	1	246	0.41%
2022/08/09	20	103.38	0	0.00	103.50	20	246	8.10%
2022/08/08	10	110.90	20	112.00	111.50	-10	247	-4.04%
2022/08/05	10	111.60	0	0.00	112.00	10	252	3.96%
2022/08/04	25	109.20	0	0.00	109.00	25	255	9.79%
2022/08/03	0	0.00	25	110.44	109.00	-25	256	-9.76%
2022/08/01	36	107.42	0	0.00	109.50	36	263	13.67%
2022/07/29	0	0.00	1	107.00	107.00	-1	267	-0.37%
2022/07/22	1	114.00	0	0.00	113.50	1	294	0.34%
2022/07/12	0	0.00	1	99.30	99.20	-1	409	-0.24%
2022/07/05	3	101.67	3	100.20	103.50	0	450	0.00%
2022/06/10	2	126.00	2	128.00	127.50	0	575	0.00%
2022/06/09	2	125.00	2	127.00	124.50	0	560	0.00%
2022/06/08	0	0.00	7	118.50	116.50	-7	531	-1.32%
2022/06/07	0	0.00	2	115.50	114.00	-2	525	-0.38%
2022/06/01	1	108.00	0	0.00	107.00	1	528	0.19%
2022/05/26	1	102.50	0	0.00	102.50	1	535	0.19%
2022/05/25	1	99.20	1	100.50	104.00	0	547	0.00%
2022/05/12	2	100.00	0	0.00	97.70	2	581	0.34%
2022/05/09	1	99.20	0	0.00	98.00	1	570	0.18%
2022/05/05	2	108.00	2	109.00	107.00	0	561	0.00%
2022/05/03	3	104.83	0	0.00	105.00	3	555	0.54%
2022/04/27	1	106.00	0	0.00	109.00	1	540	0.18%
2022/04/26	8	115.00	0	0.00	112.50	8	515	1.55%
2022/04/25	6	129.42	0	0.00	125.00	6	486	1.23%
2022/04/22	3	139.83	0	0.00	138.50	3	470	0.64%
2022/04/21	7	142.14	0	0.00	137.50	7	464	1.51%
2022/04/20	1	152.00	0	0.00	152.50	1	431	0.23%
2022/04/19	1	154.50	0	0.00	153.00	1	427	0.23%
2022/04/18	1	156.00	0	0.00	156.00	1	423	0.24%
2022/04/15	1	161.50	2	161.75	160.50	-1	418	-0.24%
2022/04/14	0	0.00	1	159.00	162.50	-1	417	-0.24%
2022/04/13	6	154.42	1	157.50	157.50	5	412	1.21%
2022/04/12	0	0.00	1	156.50	158.00	-1	405	-0.25%
2022/04/11	1	159.00	4	158.13	158.50	-3	406	-0.74%
2022/04/08	5	165.90	3	165.00	166.50	2	387	0.52%
2022/04/07	0	0.00	1	175.50	183.00	-1	336	-0.30%
2022/04/06	0	0.00	1	181.00	179.00	-1	300	-0.33%
2022/04/01	0	0.00	2	165.00	165.50	-2	260	-0.77%
2022/03/31	0	0.00	1	164.00	163.00	-1	258	-0.39%
2022/03/28	1	158.50	0	0.00	159.00	1	254	0.39%
2022/03/25	2	161.75	0	0.00	161.50	2	253	0.79%
2022/03/24	1	165.50	0	0.00	164.50	1	252	0.40%
2022/03/23	0	0.00	2	168.25	166.50	-2	253	-0.79%
2022/03/18	4	163.50	0	0.00	163.00	4	256	1.56%
2022/03/17	0	0.00	3	166.50	165.50	-3	254	-1.18%
2022/03/16	0	0.00	2	167.00	164.00	-2	256	-0.78%
2022/03/11	2	164.50	0	0.00	166.00	2	266	0.75%
2022/03/10	1	162.00	1	165.50	163.50	0	264	0.00%
2022/03/09	1	159.00	1	161.00	160.50	0	262	0.00%
2022/03/07	8	161.19	0	0.00	158.00	8	258	3.09%
2022/03/04	1	171.00	0	0.00	168.00	1	254	0.39%
2022/03/02	8	170.81	5	172.00	171.50	3	259	1.16%
2022/03/01	4	173.25	0	0.00	173.50	4	298	1.34%
2022/02/25	0	0.00	4	174.25	172.50	-4	312	-1.28%
2022/02/24	4	166.50	0	0.00	164.00	4	302	1.32%
2022/02/23	2	168.00	1	170.50	170.50	1	313	0.32%
2022/02/22	4	165.88	0	0.00	168.00	4	312	1.28%
2022/02/21	0	0.00	4	170.13	171.00	-4	324	-1.23%
2022/02/18	0	0.00	2	169.00	167.50	-2	319	-0.63%
2022/02/17	16	169.69	2	170.00	166.50	14	321	4.35%
2022/02/16	7	165.93	0	0.00	170.00	7	324	2.15%
2022/02/15	6	163.50	15	164.20	165.00	-9	336	-2.68%
2022/02/14	89	160.76	3	162.67	164.00	86	334	25.68%
2022/01/19	2	154.00	0	0.00	154.00	2	326	0.61%
2022/01/18	2	157.50	0	0.00	156.00	2	329	0.61%
2022/01/07	1	156.00	0	0.00	156.00	1	340	0.29%
2021/12/17	0	0.00	2.2	156.00	155.50	-2.2	326	-0.66%
2021/12/16	0	0.00	8	156.25	156.50	-8	325	-2.46%
2021/11/30	0	0.00	1.1	169.44	169.00	-1.1	299	-0.38%
2021/11/26	0	0.00	2	168.00	166.50	-2	289	-0.69%
2021/11/25	6	171.75	1	174.00	165.50	5	283	1.76%
2021/11/24	2	180.00	0	0.00	179.50	2	244	0.82%
2021/11/19	0	0.00	3	170.00	170.00	-3	209	-1.43%
2021/11/18	0	0.00	2	169.00	172.00	-2	204	-0.98%
2021/11/17	5	165.50	0	0.00	165.00	5	189	2.64%
2021/11/12	0	0.00	2	167.00	166.50	-2	187	-1.07%
2021/11/11	0	0.00	6	156.00	152.50	-6	171	-3.49%
2021/11/05	0	0.00	10	155.00	155.00	-10	184	-5.43%
2021/11/03	0	0.00	1	149.00	148.50	-1	216	-0.46%
2021/10/25	0	159.00	0	0.00	159.00	0	243	0.00%
2021/10/19	0	0.00	11	154.86	157.50	-11	246	-4.45%
2021/10/15	0.2	150.50	0	0.00	147.50	0.2	250	0.10%
2021/10/13	7.1	145.02	0	0.00	145.50	7.1	261	2.72%
2021/10/12	1.8	147.00	0	0.00	146.50	1.8	261	0.69%
2021/10/07	0	0.00	17	160.00	158.50	-17	261	-6.49%
2021/09/30	0	0.00	26	161.75	163.00	-26	274	-9.48%
2021/09/17	0	0.00	11	167.86	168.50	-11	283	-3.88%
2021/09/10	0	0.00	3	153.17	155.00	-3	301	-1.00%
2021/09/06	0	0.00	1	158.50	156.50	-1	306	-0.33%
2021/08/13	1	169.50	0	0.00	165.00	1	336	0.30%
2021/08/09	1	186.00	0	0.00	181.50	1	341	0.29%
2021/08/05	0	0.00	2	200.00	200.00	-2	339	-0.59%
2021/08/02	1	188.50	0	0.00	195.50	1	381	0.26%
2021/07/08	0	0.00	0	178.50	179.50	0	574	0.00%
2021/07/06	0	184.00	0	0.00	180.50	0	602	0.00%
2021/06/29	3	178.00	0	0.00	176.00	3	677	0.44%
2021/06/10	1	174.00	1	172.00	171.00	0	1,109	0.00%
2021/06/08	2	176.50	0	0.00	176.00	2	1,128	0.18%
2021/06/07	6	181.33	0	0.00	178.00	6	1,129	0.53%
2021/06/01	1	186.50	0	0.00	188.50	1	1,145	0.09%
2021/05/28	0	0.00	1	180.00	180.50	-1	1,167	-0.09%
2021/05/27	4	174.25	0	0.00	174.50	4	1,173	0.34%
2021/05/25	1	179.00	1	180.50	178.00	0	1,193	0.00%
2021/05/24	0	0.00	50	170.44	176.00	-50	1,196	-4.18%
2021/05/17	1	166.00	0	0.00	153.00	1	1,303	0.08%
2021/05/12	0	0.00	1	170.00	172.50	-1	1,283	-0.08%
2021/04/28	0	0.00	10	202.00	198.50	-10	1,197	-0.84%
2021/04/15	0	0.00	1	194.00	196.00	-1	1,230	-0.08%
2021/04/13	0	0.00	1	198.50	197.50	-1	1,249	-0.08%
2021/04/12	4	199.00	0	0.00	195.50	4	1,238	0.32%
2021/04/06	1	199.00	0	0.00	202.00	1	1,183	0.08%
2021/03/30	0	0.00	0.3	187.00	188.00	-0.3	1,127	-0.03%
2021/03/23	0	0.00	1	187.50	188.50	-1	1,049	-0.10%
2021/03/22	1	200.00	9	194.50	194.00	-8	1,025	-0.78%
2021/03/19	3	197.33	2	196.00	194.50	1	979	0.10%
2021/03/18	1	184.50	0	0.00	184.50	1	867	0.12%
2021/03/17	0	0.00	5.3	190.00	190.00	-5.3	828	-0.63%
2021/03/16	0	0.00	1	168.00	173.00	-1	754	-0.13%
2021/03/15	0	0.00	42.5	153.77	157.50	-42.5	706	-6.01%
2021/03/12	0	0.00	68	151.71	152.00	-68	693	-9.81%
2021/03/11	0	0.00	25	153.70	152.00	-25	688	-3.63%
2021/03/09	0	0.00	2	153.50	153.50	-2	680	-0.29%
2021/02/23	1	158.00	0	0.00	159.00	1	588	0.17%
2021/02/22	0	0.00	1	156.50	159.50	-1	568	-0.18%
2021/02/19	1	153.50	0	0.00	151.00	1	519	0.19%
2021/02/18	1	148.50	0	0.00	147.50	1	503	0.20%
2021/02/17	4	134.25	0	0.00	138.00	4	477	0.84%
2021/02/03	2	134.00	2	136.25	137.50	0	463	0.00%
2021/02/01	10	132.95	2	134.00	134.00	8	456	1.75%
2021/01/29	2	139.00	0.3	143.00	143.00	1.7	434	0.40%
2021/01/28	0	0.00	3	134.00	135.00	-3	385	-0.78%
2021/01/27	0	0.00	4	132.50	135.00	-4	385	-1.04%
2021/01/26	4	130.75	0	0.00	129.50	4	375	1.07%
2021/01/25	6	133.00	4	135.00	134.50	2	374	0.53%
2021/01/22	0	0.00	2	132.00	134.00	-2	377	-0.53%
2021/01/21	1	128.50	0	0.00	128.00	1	374	0.27%
2021/01/20	3	132.33	1	130.50	128.00	2	368	0.54%
2021/01/19	2	135.00	0	0.00	133.00	2	357	0.56%
2021/01/15	0	0.00	1	132.50	131.50	-1	329	-0.30%
2021/01/14	0	0.00	1	129.50	133.50	-1	324	-0.31%
2021/01/13	0	0.00	3	127.33	131.00	-3	320	-0.94%
2021/01/12	7	126.43	0	0.00	126.00	7	310	2.25%
2021/01/11	1	131.50	0	0.00	130.50	1	302	0.33%
2021/01/08	0	0.00	1	128.50	131.00	-1	294	-0.34%
2021/01/07	0	0.00	1	128.50	127.00	-1	278	-0.36%
2021/01/06	0	0.00	1	115.50	117.00	-1	253	-0.39%
2020/12/30	7	106.57	4	108.50	108.50	3	251	1.19%
2020/12/24	8	108.38	0	0.00	107.50	8	261	3.06%
2020/12/10	0	0.00	1	121.50	121.50	-1	291	-0.34%
2020/12/03	2	116.50	0	0.00	116.50	2	349	0.57%
2020/12/01	2	117.00	2	118.00	118.00	0	375	0.00%
2020/11/10	0	0.00	9	120.44	118.00	-9	821	-1.10%
2020/11/09	2	119.25	3	119.17	122.50	-1	875	-0.11%
2020/11/03	4	118.00	0	0.00	117.00	4	968	0.41%
2020/11/02	0	0.00	1	117.50	115.00	-1	1,013	-0.10%
2020/10/26	1	126.00	5	125.80	124.50	-4	1,129	-0.35%
2020/10/21	0	0.00	4	127.50	124.50	-4	1,153	-0.35%
2020/10/20	0	0.00	1	122.50	122.00	-1	1,161	-0.09%
2020/10/16	0	0.00	2	125.50	122.50	-2	1,192	-0.17%
2020/10/15	1	127.50	5	129.00	126.50	-4	1,191	-0.34%
2020/10/14	4	122.00	0	0.00	125.00	4	1,178	0.34%
2020/10/12	0	0.00	3	121.50	117.50	-3	1,172	-0.26%
2020/10/07	1	120.00	5	119.50	120.00	-4	1,168	-0.34%
2020/09/29	0	0.00	5	117.40	115.50	-5	1,159	-0.43%
2020/09/28	0	0.00	5	116.30	118.50	-5	1,158	-0.43%
2020/09/25	0	0.00	2	114.75	111.50	-2	1,151	-0.17%
2020/09/24	1	116.50	0	0.00	116.00	1	1,144	0.09%
2020/09/23	0	0.00	1	125.00	122.00	-1	1,139	-0.09%
2020/09/22	0	0.00	2	124.00	123.00	-2	1,137	-0.18%
2020/09/14	12	122.96	0	0.00	123.50	12	1,107	1.08%
2020/09/11	6	124.42	5	125.20	123.50	1	1,099	0.09%
2020/09/10	4	132.38	11	135.91	130.50	-7	1,071	-0.65%
2020/09/08	2	137.25	0	0.00	139.00	2	1,040	0.19%
2020/09/07	0	0.00	2	143.25	138.00	-2	1,031	-0.19%
2020/09/04	0	0.00	6	139.33	140.50	-6	1,015	-0.59%
2020/09/03	12	147.04	0	0.00	144.00	12	1,001	1.20%
2020/09/02	0	0.00	6	143.00	147.50	-6	968	-0.62%
2020/09/01	3	140.50	0	0.00	134.50	3	900	0.33%
2020/08/28	12	136.58	1	136.50	133.00	11	853	1.29%
2020/08/27	11	140.45	20	137.50	137.00	-9	845	-1.06%
2020/08/25	10	141.85	1.6	141.81	142.00	8.4	815	1.03%
2020/08/24	0	0.00	4	135.00	139.50	-4	789	-0.51%
2020/08/21	8	132.00	4	132.75	133.00	4	778	0.51%
2020/08/20	0	0.00	5	146.00	135.00	-5	746	-0.67%
2020/08/19	2	151.25	0	0.00	150.00	2	709	0.28%
2020/08/18	6	155.75	0	0.00	155.50	6	677	0.89%
2020/08/17	0	0.00	7	150.29	152.00	-7	625	-1.12%
2020/08/14	2	133.50	4	138.63	145.00	-2	562	-0.36%
2020/08/13	9	136.28	27	136.69	136.00	-18	528	-3.40%
2020/08/11	5	130.00	5	130.00	126.00	0	448	0.00%
2020/08/10	0	0.00	1	128.50	132.00	-1	429	-0.23%
2020/08/07	32	124.91	3	127.50	123.00	29	386	7.50%
2020/08/06	20	135.70	0	0.00	126.50	20	359	5.57%
2020/08/05	5	129.70	4	127.50	139.00	1	315	0.32%
2020/08/03	2	118.50	0	0.00	124.00	2	260	0.77%
2020/07/30	0	0.00	6	104.50	112.50	-6	198	-3.02%
2020/07/20	1	87.20	1	87.60	87.30	0	103	0.00%
2020/07/13	0	0.00	3	87.00	86.50	-3	106	-2.82%
2020/07/09	0	0.00	5	89.60	89.50	-5	108	-4.61%
2020/07/08	0	0.00	5	86.42	88.00	-5	107	-4.65%
2020/07/06	1	83.20	1	83.50	83.50	0	101	0.00%
2020/07/02	1	84.20	0	0.00	83.50	1	109	0.91%
2020/07/01	2	85.05	0	0.00	84.60	2	109	1.83%
2020/06/30	2	85.60	0	0.00	85.20	2	109	1.83%
2020/06/24	3	87.20	0	0.00	86.90	3	109	2.73%
2020/06/23	1	86.40	0	0.00	87.30	1	112	0.89%
2020/06/22	1	87.30	1	88.30	87.30	0	115	0.00%
2020/06/19	1	87.30	0	0.00	87.20	1	116	0.86%
2020/06/05	3	89.20	3	89.80	91.90	0	132	0.00%
2020/06/02	0	0.00	2	84.75	87.90	-2	132	-1.51%
2020/05/15	0	0.00	2	80.50	79.30	-2	121	-1.65%
2020/05/07	0	0.00	1	77.40	77.20	-1	109	-0.92%
2020/05/06	2	77.55	0	0.00	78.00	2	109	1.82%
2020/05/05	1	78.00	0	0.00	77.60	1	109	0.91%
2020/05/04	1	80.00	0	0.00	78.50	1	109	0.91%
2020/04/28	1	78.80	0	0.00	78.80	1	108	0.92%
2020/04/27	0	0.00	2	77.80	78.20	-2	110	-1.81%
2020/04/16	0	0.00	10	79.54	79.20	-10	108	-9.20%
2020/03/26	0	0.00	1	71.20	69.30	-1	85	-1.18%
2020/03/24	0	0.00	1	63.00	62.00	-1	79	-1.26%
2020/03/11	1	80.70	0	0.00	80.60	1	57	1.75%
2020/03/10	2	83.95	0	0.00	84.10	2	55	3.59%
2020/03/09	3	89.13	0	0.00	86.50	3	52	5.71%
2020/03/06	1	92.30	0	0.00	93.90	1	49	2.00%
2020/03/04	4	95.18	0	0.00	95.40	4	49	8.06%
2020/02/17	0	0.00	2	101.00	99.90	-2	53	-3.76%
2020/02/14	0	0.00	2	100.00	103.00	-2	53	-3.77%
2020/02/13	1	98.50	0	0.00	98.30	1	52	1.90%
2020/01/31	2	99.70	0	0.00	101.00	2	54	3.67%
2020/01/30	2	97.70	0	0.00	100.50	2	54	3.64%
2020/01/17	0	0.00	9	111.89	110.50	-9	52	-17.09%
2020/01/14	1	105.00	0	0.00	106.00	1	47	2.11%
2020/01/09	1	105.50	0	0.00	105.50	1	46	2.15%
2019/12/17	2	105.50	0	0.00	108.50	2	68	2.92%
2019/12/16	2	106.50	0	0.00	106.00	2	68	2.92%
2019/12/13	2	109.75	0	0.00	109.50	2	67	2.98%
2019/12/12	1	112.00	0	0.00	112.50	1	64	1.54%
2019/11/27	0	0.00	1	118.00	116.50	-1	68	-1.45%
2019/11/11	1	116.50	0	0.00	114.00	1	80	1.24%
2019/11/01	4	118.00	0	0.00	118.00	4	82	4.85%
2019/10/30	16	118.50	0	0.00	118.50	16	85	18.75%
2019/09/26	1	117.50	0	0.00	116.50	1	73	1.37%
2019/09/23	0	117.00	0	0.00	117.50	0	76	0.00%
2019/09/20	2	120.00	0	0.00	119.00	2	76	2.63%
2019/08/14	1	144.50	1	141.00	141.50	0	78	0.00%
2019/07/17	0	0.00	1	142.00	141.50	-1	95	-1.05%
2019/06/18	0	0.00	1	130.00	130.50	-1	183	-0.55%
2019/05/31	1	129.50	1	131.00	129.00	0	194	0.00%
2019/05/13	10	133.50	0	0.00	129.00	10	202	4.93%
2019/05/09	8	141.50	0	0.00	141.00	8	200	4.00%
2019/05/08	2	142.00	0	0.00	146.00	2	199	1.00%
2019/05/06	15	143.23	0	0.00	143.00	15	200	7.48%
2019/05/02	1	144.00	1	145.00	146.00	0	200	0.00%
2019/04/03	0	0.00	1	167.00	165.50	-1	189	-0.53%
2019/04/01	0	0.00	3	169.00	167.50	-3	177	-1.69%
2019/03/29	0	0.00	1	154.00	157.00	-1	160	-0.62%
2019/03/26	1	140.00	0	0.00	143.00	1	143	0.70%
2019/03/20	3	139.00	0	0.00	140.00	3	151	1.98%
2019/03/15	0	0.00	1	144.00	143.50	-1	163	-0.61%
2019/03/05	1	150.00	0	0.00	148.50	1	237	0.42%
2019/03/04	17	150.18	0	0.00	149.50	17	244	6.97%
2019/02/26	1	156.00	1	154.50	151.00	0	247	0.00%
2019/02/25	0	0.00	2	154.25	155.50	-2	245	-0.82%
2019/02/21	0	0.00	5	152.00	151.50	-5	251	-1.99%
2019/02/15	5	150.50	0	0.00	150.50	5	274	1.82%
2019/02/11	0	0.00	1	153.00	154.50	-1	297	-0.34%
2019/01/15	0	0.00	1	148.50	148.50	-1	431	-0.23%
2019/01/10	2	148.75	0	0.00	147.50	2	445	0.45%
2018/12/21	0	0.00	1	154.00	154.00	-1	542	-0.18%
2018/12/20	0	0.00	1	151.50	151.00	-1	541	-0.18%
2018/12/19	2	155.25	2	154.25	153.00	0	545	0.00%
2018/12/13	1	162.00	0	0.00	160.50	1	593	0.17%
2018/12/12	0	0.00	1	158.50	164.00	-1	593	-0.17%
2018/12/07	1	164.00	0	0.00	163.50	1	596	0.17%
2018/12/06	1	167.50	0	0.00	160.00	1	614	0.16%
2018/12/04	2	175.50	1	177.00	174.00	1	633	0.16%
2018/12/03	1	175.50	1	176.00	178.00	0	629	0.00%
2018/11/30	1	169.00	1	171.00	169.00	0	622	0.00%
2018/11/29	2	167.25	2	170.50	173.00	0	609	0.00%
2018/11/28	1	155.50	0	0.00	158.00	1	596	0.17%
2018/11/26	1	151.50	0	0.00	150.00	1	588	0.17%
2018/11/20	0	0.00	1	160.50	162.00	-1	595	-0.17%
2018/11/14	0	0.00	1	148.50	149.50	-1	644	-0.16%
2018/11/13	0	0.00	1	151.50	151.50	-1	651	-0.15%
2018/11/12	1	149.00	1	155.00	148.50	0	646	0.00%
2018/11/08	1	152.50	0	0.00	147.00	1	637	0.16%
2018/11/07	0	0.00	2	149.75	152.00	-2	635	-0.31%
2018/11/06	6	148.75	2	148.00	140.00	4	630	0.63%
2018/11/01	2	145.50	0	0.00	155.00	2	618	0.32%
2018/10/31	4	148.63	4	150.00	151.50	0	624	0.00%
2018/10/30	1	143.00	2	144.00	144.00	-1	615	-0.16%
2018/10/29	3	149.17	3	152.17	144.00	0	604	0.00%
2018/10/26	10	160.40	8	161.19	160.00	2	583	0.34%
2018/10/25	1	173.50	0	0.00	173.00	1	565	0.18%
2018/10/24	0	0.00	2	179.75	177.50	-2	562	-0.36%
2018/10/23	1	179.00	0	0.00	177.00	1	560	0.18%
2018/10/22	0	0.00	2	184.25	183.00	-2	562	-0.36%
2018/10/17	5	183.20	5	180.70	182.00	0	575	0.00%
2018/10/16	4	175.50	4	176.63	173.00	0	566	0.00%
2018/10/12	6	169.17	5	169.50	163.00	1	550	0.18%
2018/10/11	1	158.50	2	158.75	162.50	-1	552	-0.18%
2018/10/09	2	177.25	1	185.00	173.50	1	546	0.18%
2018/10/05	3	173.00	3	174.67	176.50	0	543	0.00%
2018/10/04	1	170.00	1	182.00	181.00	0	534	0.00%
2018/10/01	1	185.50	0	0.00	185.50	1	541	0.18%
2018/09/26	0	0.00	1	181.00	180.50	-1	586	-0.17%
2018/09/25	0	0.00	1	174.00	180.00	-1	585	-0.17%
2018/09/20	4	166.00	4	167.50	153.00	0	554	0.00%
2018/09/14	4	173.50	0	0.00	175.00	4	529	0.76%
2018/09/13	1	170.00	0	0.00	170.00	1	530	0.19%
2018/09/11	4	185.75	0	0.00	182.00	4	516	0.77%
2018/09/10	4	203.63	0	0.00	202.00	4	505	0.79%
2018/09/06	0	0.00	1	218.00	218.50	-1	506	-0.20%
2018/09/04	1	215.50	1	219.00	219.50	0	511	0.00%
2018/09/03	1	213.00	0	0.00	213.00	1	511	0.20%
2018/08/31	0	0.00	1	220.00	223.00	-1	511	-0.20%
2018/08/28	0	0.00	1	217.00	215.50	-1	517	-0.19%
2018/08/27	7	215.57	1	216.00	213.00	6	525	1.14%
2018/08/24	5	223.10	0	0.00	224.00	5	537	0.93%
2018/08/23	1	227.50	0	0.00	227.50	1	532	0.19%
2018/08/22	1	224.00	2	228.00	235.00	-1	512	-0.20%
2018/08/20	0	0.00	2	212.50	211.50	-2	467	-0.43%
2018/08/17	1	205.00	0	0.00	205.00	1	457	0.22%
2018/08/16	2	205.25	4	207.00	206.50	-2	465	-0.43%
2018/08/14	0	0.00	3	205.33	209.00	-3	475	-0.63%
2018/08/13	5	202.70	1	204.00	203.00	4	473	0.84%
2018/08/10	2	230.00	1	222.00	222.00	1	464	0.22%
2018/08/09	2	233.50	0	0.00	232.00	2	458	0.44%
2018/08/08	0	0.00	7	232.00	235.50	-7	463	-1.51%
2018/08/07	0	0.00	8	238.00	235.00	-8	461	-1.73%
2018/08/06	0	0.00	3	230.50	229.00	-3	451	-0.66%
2018/08/02	8	223.81	0	0.00	224.00	8	467	1.71%
2018/07/31	0	0.00	2	225.25	228.50	-2	463	-0.43%
2018/07/30	1	225.50	0	0.00	223.50	1	463	0.22%
2018/07/27	0	0.00	1	225.00	227.50	-1	460	-0.22%
2018/07/26	0	0.00	1	225.00	224.50	-1	454	-0.22%
2018/07/25	0	0.00	2	222.75	226.00	-2	444	-0.45%
2018/07/18	4	204.75	0	0.00	205.00	4	430	0.93%
2018/07/17	1	197.00	3	204.83	205.00	-2	420	-0.48%
2018/07/13	0	0.00	10	200.90	200.00	-10	409	-2.44%
2018/07/06	2	199.75	1	205.00	208.00	1	386	0.26%
2018/07/05	14	208.71	5	208.40	208.50	9	377	2.39%
2018/06/22	3	196.33	0	0.00	192.00	3	436	0.69%
2018/06/21	1	195.00	3	200.83	199.50	-2	456	-0.44%
2018/06/19	1	197.50	2	200.75	198.50	-1	484	-0.21%
2018/06/15	1	196.00	1	200.00	195.50	0	482	0.00%
2018/06/13	1	193.50	1	199.50	189.00	0	470	0.00%
2018/06/08	2	190.25	1	189.00	188.50	1	454	0.22%
2018/06/06	2	188.25	2	192.25	187.00	0	452	0.00%
2018/06/04	2	187.00	0	0.00	187.50	2	446	0.45%
2018/06/01	0	0.00	4	186.13	192.50	-4	433	-0.92%
2018/05/25	1	178.50	0	0.00	179.00	1	442	0.23%
2018/05/24	0	0.00	1	184.50	181.50	-1	449	-0.22%
2018/05/23	1	176.50	0	0.00	174.00	1	438	0.23%
2018/05/22	0	0.00	1	183.00	183.00	-1	431	-0.23%
2018/05/21	1	178.00	1	181.50	177.00	0	424	0.00%
2018/05/18	1	177.00	0	0.00	179.50	1	423	0.24%
2018/05/16	1	181.50	2	188.50	182.00	-1	425	-0.24%
2018/05/11	0	0.00	1	180.00	174.00	-1	413	-0.24%
2018/05/10	0	0.00	3	167.83	174.50	-3	402	-0.75%
2018/05/09	0	0.00	2	157.75	160.50	-2	394	-0.51%
2018/05/08	1	152.00	1	160.00	158.50	0	394	0.00%
2018/05/07	0	0.00	1	161.00	162.50	-1	388	-0.26%
2018/04/26	1	157.50	2	162.50	156.00	-1	385	-0.26%
2018/04/25	3	143.83	5	152.30	157.00	-2	382	-0.52%
2018/04/24	2	146.75	1	149.00	148.00	1	382	0.26%
2018/04/23	1	154.00	0	0.00	155.50	1	379	0.26%
2018/04/19	1	162.00	0	0.00	162.00	1	379	0.26%
2018/04/17	0	0.00	1	167.00	163.00	-1	383	-0.26%
2018/04/13	2	164.25	0	0.00	162.50	2	382	0.52%
2018/04/12	3	158.33	6	162.42	167.00	-3	382	-0.78%
2018/04/11	7	167.21	6	176.75	163.00	1	377	0.26%
2018/04/03	0	0.00	1	182.50	181.00	-1	365	-0.27%
2018/04/02	8	187.00	1	188.00	186.50	7	363	1.92%
2018/03/31	1	174.50	0	0.00	187.00	1	356	0.28%
2018/03/30	7	194.43	1	214.00	185.50	6	339	1.77%
2018/03/29	2	200.00	0	0.00	202.00	2	297	0.67%
2018/03/28	6	203.50	6	202.83	202.00	0	292	0.00%
2018/03/27	5	209.00	1	209.50	209.00	4	278	1.43%
2018/03/26	0	0.00	1	199.00	198.50	-1	260	-0.38%
2018/03/23	1	174.00	13	189.15	181.00	-12	234	-5.12%
2018/03/22	2	179.00	4	174.75	179.50	-2	204	-0.98%
2018/03/21	1	162.00	0	0.00	163.50	1	192	0.52%
2018/03/20	3	155.50	5	161.00	165.00	-2	189	-1.06%
2018/03/09	1	157.00	0	0.00	157.00	1	258	0.39%
2018/03/08	0	0.00	1	160.50	160.00	-1	261	-0.38%
2018/03/07	0	0.00	1	157.50	156.00	-1	270	-0.37%
2018/03/06	1	154.00	1	159.00	155.50	0	282	0.00%
2018/03/05	3	152.00	2	154.50	153.00	1	290	0.34%
2018/02/26	0	0.00	4	136.75	139.00	-4	281	-1.42%
2018/02/21	0	0.00	1	125.00	127.50	-1	275	-0.36%
2018/02/09	2	109.00	2	113.25	113.50	0	273	0.00%
2018/02/06	2	117.75	0	0.00	116.50	2	278	0.72%
2018/02/05	1	130.00	0	0.00	129.00	1	275	0.36%
2018/02/02	1	133.00	0	0.00	133.00	1	284	0.35%
2018/02/01	7	136.00	0	0.00	134.00	7	287	2.44%
2018/01/30	2	136.25	0	0.00	135.50	2	287	0.70%
2018/01/25	10	140.20	2	142.00	138.00	8	289	2.76%
2018/01/24	0	0.00	1	139.50	140.00	-1	289	-0.34%
2018/01/22	1	136.50	0	0.00	137.00	1	292	0.34%
2018/01/19	4	141.63	0	0.00	139.50	4	291	1.37%
2018/01/16	1	141.50	0	0.00	141.50	1	289	0.35%
2018/01/12	4	135.13	7	139.71	143.50	-3	285	-1.05%
2018/01/11	2	133.25	0	0.00	132.50	2	280	0.71%
2018/01/10	1	134.50	0	0.00	136.00	1	281	0.35%
2018/01/09	2	136.75	0	0.00	136.00	2	280	0.71%
2018/01/08	1	141.00	2	144.00	141.00	-1	278	-0.36%
2018/01/05	0	0.00	1	142.00	141.00	-1	275	-0.36%
2018/01/04	2	140.00	0	0.00	141.00	2	276	0.72%
2018/01/03	4	140.00	0	0.00	140.00	4	277	1.44%
2018/01/02	0	0.00	2	143.25	140.00	-2	276	-0.72%