宜鼎 (5289)-統一-台中券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
215.5
漲跌
▼3.0
漲幅
-1.37%
成交量
303張
產業
上櫃電腦及週邊類股
361人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	4	219.38	0	0.00	218.50	4	247	1.62%
2024/11/15	0.1	237.00	0	0.00	232.50	0.1	282	0.02%
2024/11/06	0.1	259.00	0	0.00	262.00	0.1	270	0.04%
2024/11/05	2	258.00	0	0.00	258.00	2	273	0.73%
2024/10/28	0	0.00	1	258.50	258.50	-1	294	-0.34%
2024/10/14	2	271.00	0	0.00	270.50	2	335	0.60%
2024/09/26	2	299.50	3	296.00	293.50	-1	435	-0.23%
2024/09/23	0	0.00	1	289.00	289.00	-1	452	-0.22%
2024/09/19	1	285.00	0	0.00	289.50	1	460	0.22%
2024/09/16	0	0.00	1	288.50	288.50	-1	467	-0.21%
2024/09/12	1	287.00	0	0.00	286.00	1	469	0.21%
2024/09/04	0	0.00	1	287.50	287.50	-1	488	-0.20%
2024/09/03	1	292.50	0	0.00	290.50	1	489	0.20%
2024/09/02	1	293.50	0	0.00	295.50	1	510	0.20%
2024/08/27	0	0.00	0	290.50	290.00	0	725	0.00%
2024/08/26	0	0.00	1	291.00	288.00	-1	745	-0.13%
2024/08/23	1	285.00	0	0.00	288.00	1	765	0.13%
2024/08/22	0	0.00	1	290.00	290.00	-1	772	-0.13%
2024/08/21	1	280.00	0	0.00	277.50	1	776	0.13%
2024/08/20	0	0.00	1	281.00	282.00	-1	813	-0.12%
2024/08/19	1	277.00	1	277.00	277.00	0	826	0.00%
2024/08/15	1	275.00	0	0.00	271.50	1	879	0.11%
2024/08/14	1	270.00	0	0.00	270.50	1	880	0.11%
2024/08/09	0	0.00	1	262.00	262.00	-1	894	-0.11%
2024/08/07	1	266.50	0	0.00	269.00	1	899	0.11%
2024/08/06	1	252.00	0	0.00	251.00	1	898	0.11%
2024/07/31	0	0.00	1	274.50	274.50	-1	887	-0.11%
2024/07/30	1	274.50	1	276.00	276.00	0	886	0.00%
2024/07/22	0	0.00	0.3	287.50	286.50	-0.3	874	-0.03%
2024/07/15	3.1	308.89	3	315.00	310.00	0.1	881	0.01%
2024/07/11	0	0.00	1	328.00	325.50	-1	873	-0.11%
2024/07/05	1	326.50	0	0.00	328.00	1	876	0.11%
2024/07/04	2	330.50	3.2	330.78	329.50	-1.2	869	-0.14%
2024/07/02	1	323.50	0	0.00	316.00	1	846	0.12%
2024/07/01	0.2	318.00	1	319.00	318.00	-0.8	831	-0.10%
2024/06/28	2	302.00	0	0.00	302.00	2	826	0.24%
2024/06/27	1	299.00	0	0.00	300.00	1	832	0.12%
2024/06/26	1	301.00	0	0.00	299.00	1	836	0.12%
2024/06/20	0.1	308.50	0	0.00	308.50	0.1	882	0.01%
2024/06/18	0.1	309.50	0	0.00	309.00	0.1	903	0.01%
2024/06/13	0	0.00	0.1	309.00	311.50	-0.1	920	-0.01%
2024/06/11	1.1	300.10	1	302.00	302.00	0.1	914	0.01%
2024/06/07	0.1	304.50	0	0.00	305.00	0.1	911	0.01%
2024/06/05	1	308.00	2	314.50	305.00	-1	910	-0.11%
2024/06/04	1	334.00	1	330.50	316.00	0	893	0.00%
2024/06/03	3	342.83	1	346.00	342.00	2	845	0.24%
2024/05/30	0	0.00	0.1	320.00	320.50	-0.1	735	-0.01%
2024/05/24	0	0.00	1.1	312.14	316.50	-1.1	686	-0.15%
2024/05/23	1	298.00	1	300.00	294.00	0	658	0.00%
2024/05/22	1	301.00	0	0.00	298.00	1	669	0.15%
2024/05/21	1	287.50	0	0.00	297.00	1	649	0.15%
2024/05/06	0	0.00	0.3	290.98	289.00	-0.3	705	-0.04%
2024/05/03	0	290.00	0	0.00	287.50	0	710	0.00%
2024/05/02	0	292.50	0	0.00	288.50	0	714	0.00%
2024/04/30	0.1	293.00	0	0.00	295.00	0.1	716	0.01%
2024/04/29	0.1	289.50	0	0.00	294.00	0.1	722	0.01%
2024/04/25	0.1	284.80	0	0.00	283.00	0.1	732	0.01%
2024/04/24	0.1	288.00	0	0.00	288.00	0.1	733	0.01%
2024/04/19	0	284.00	0	0.00	283.00	0	731	0.00%
2024/04/16	0	302.00	0	0.00	296.50	0	705	0.00%
2024/04/15	0	0.00	0.2	312.25	309.50	-0.2	705	-0.03%
2024/04/10	0.2	315.00	0.1	318.83	318.00	0.1	707	0.02%
2024/03/26	0	0.00	1	305.00	313.50	-1	696	-0.14%
2024/03/21	1	300.50	0	0.00	300.00	1	675	0.15%
2024/03/15	0.1	293.00	0	0.00	291.50	0.1	662	0.02%
2024/03/13	0	292.50	0	0.00	291.00	0	671	0.00%
2024/03/11	1	290.50	0	0.00	290.00	1	679	0.15%
2024/03/08	0	0.00	5	297.10	296.50	-5	665	-0.75%
2024/03/07	0	0.00	0.1	304.50	302.00	-0.1	678	-0.01%
2024/03/06	1.1	311.48	3	309.50	307.50	-1.9	675	-0.28%
2024/03/05	2	312.00	0	0.00	311.50	2	689	0.29%
2024/03/04	0	0.00	1	312.50	311.50	-1	680	-0.15%
2024/02/27	1.1	306.14	0	0.00	302.50	1.1	678	0.15%
2024/02/20	0	0.00	2	316.00	316.00	-2	711	-0.28%
2024/02/19	1	334.00	1	340.50	339.50	0	695	0.00%
2024/01/09	1	309.50	3	304.33	308.50	-2	944	-0.21%
2024/01/08	0	0.00	3	295.50	300.00	-3	939	-0.32%
2024/01/05	0	0.00	1	291.50	291.50	-1	938	-0.11%
2024/01/04	0	0.00	0.1	298.00	297.50	-0.1	936	-0.01%
2024/01/03	0	0.00	0	301.50	299.00	0	949	0.00%
2023/12/28	0	0.00	0.1	311.00	312.00	-0.1	949	-0.01%
2023/12/27	0.2	308.50	0	0.00	310.00	0.2	965	0.02%
2023/12/21	0	0.00	1	301.50	301.00	-1	962	-0.10%
2023/12/20	1	307.50	1	302.00	302.00	0	971	0.00%
2023/12/12	1	310.50	0	0.00	309.00	1	1,096	0.09%
2023/12/04	0	0.00	0	319.00	319.50	0	1,113	0.00%
2023/11/30	2	318.00	0	0.00	312.00	2	1,113	0.18%
2023/11/24	0	0.00	1	314.00	314.00	-1	1,219	-0.08%
2023/11/17	0	0.00	8	309.50	310.50	-8	1,198	-0.67%
2023/11/10	0	0.00	1	306.00	304.00	-1	1,189	-0.08%
2023/11/09	1	311.50	1	311.50	310.50	0	1,182	0.00%
2023/11/08	1	321.00	1	318.00	316.50	0	1,181	0.00%
2023/11/07	0	0.00	0	308.50	317.00	0	1,163	0.00%
2023/11/06	1	298.00	8	298.75	297.00	-7	1,133	-0.62%
2023/11/02	17	307.00	2	307.00	307.50	15	1,136	1.32%
2023/10/31	0	0.00	0.5	307.00	298.00	-0.5	1,141	-0.04%
2023/10/30	0	0.00	0.2	292.50	293.00	-0.2	1,129	-0.02%
2023/10/27	1.2	285.96	0	0.00	281.00	1.2	1,152	0.10%
2023/10/26	0.4	298.75	0	0.00	293.00	0.4	1,202	0.03%
2023/10/25	0	0.00	0.2	301.33	302.00	-0.2	1,234	-0.01%
2023/10/23	0.1	276.00	0	0.00	274.00	0.1	1,212	0.01%
2023/10/20	0.1	276.50	0	0.00	276.00	0.1	1,221	0.00%
2023/10/18	0.1	284.00	0	0.00	281.00	0.1	1,243	0.01%
2023/10/17	0	0.00	0.1	296.00	292.50	-0.1	1,240	-0.01%
2023/10/16	0.1	289.00	0	0.00	288.00	0.1	1,243	0.01%
2023/10/11	1	296.50	0	0.00	294.50	1	1,281	0.08%
2023/10/05	2	304.00	0	0.00	303.00	2	1,316	0.15%
2023/10/03	0	0.00	0.2	309.00	307.50	-0.2	1,366	-0.02%
2023/10/02	0	0.00	1	310.50	307.00	-1	1,414	-0.07%
2023/09/28	0	0.00	0.5	299.01	296.50	-0.5	1,425	-0.04%
2023/09/27	0	0.00	1.4	304.65	300.00	-1.4	1,461	-0.10%
2023/09/26	1	313.00	1	307.00	307.00	0	1,492	0.00%
2023/09/25	0	0.00	0	303.50	308.00	0	1,504	0.00%
2023/09/21	0.2	298.65	0	0.00	301.50	0.2	1,508	0.02%
2023/09/18	0	0.00	1	313.50	312.00	-1	1,534	-0.07%
2023/09/15	3	301.67	2	307.25	309.00	1	1,546	0.06%
2023/09/14	1	278.50	1	289.50	289.50	0	1,561	0.00%
2023/09/12	0	0.00	2.3	277.80	278.00	-2.3	1,597	-0.14%
2023/09/08	0.2	274.00	0	0.00	274.00	0.2	1,610	0.01%
2023/09/06	1	273.50	1	273.00	273.00	0	1,629	0.00%
2023/09/05	1	277.50	0.7	276.64	276.50	0.3	1,629	0.02%
2023/09/01	4	272.38	0	0.00	268.50	4	1,633	0.24%
2023/08/31	3	276.50	2.4	279.51	280.00	0.6	1,635	0.04%
2023/08/30	2	272.50	3.6	268.25	271.00	-1.6	1,606	-0.10%
2023/08/29	1	253.50	0.2	254.25	254.00	0.8	1,584	0.05%
2023/08/28	0	0.00	1	240.00	245.00	-1	1,602	-0.06%
2023/08/25	0	0.00	3	250.83	245.00	-3	1,682	-0.18%
2023/08/24	1	249.50	0.2	253.58	253.50	0.8	1,713	0.05%
2023/08/23	2.2	244.47	0	0.00	248.00	2.2	1,809	0.12%
2023/08/22	0	0.00	0.4	249.50	249.50	-0.4	1,887	-0.02%
2023/08/21	2	243.75	0	0.00	241.50	2	1,897	0.11%
2023/08/18	0.1	267.50	1	271.50	264.00	-0.9	1,886	-0.05%
2023/08/17	1.3	264.84	0	0.00	265.50	1.3	1,887	0.07%
2023/08/14	0.2	257.00	0	0.00	256.50	0.2	1,963	0.01%
2023/08/10	0.1	262.00	1	260.00	260.50	-0.9	2,013	-0.04%
2023/08/07	0.1	277.00	0	0.00	280.50	0.1	1,986	0.01%
2023/08/02	0.1	296.50	0	0.00	288.50	0.1	1,959	0.01%
2023/07/31	0	0.00	2.1	326.45	315.00	-2.1	1,938	-0.11%
2023/07/28	1.1	312.11	0	0.00	315.50	1.1	1,880	0.06%
2023/07/27	0.1	308.50	0	0.00	303.50	0.1	1,831	0.00%
2023/07/26	0	307.50	0	0.00	299.50	0	1,834	0.00%
2023/07/25	0	0.00	1	306.00	306.00	-1	1,844	-0.05%
2023/07/24	1.2	300.52	2	300.50	301.00	-0.8	1,861	-0.05%
2023/07/21	1.2	300.21	0	0.00	302.50	1.2	1,859	0.06%
2023/07/20	1.1	305.25	0	0.00	306.50	1.1	1,861	0.06%
2023/07/19	0	0.00	1	309.00	307.00	-1	1,871	-0.05%
2023/07/18	0	0.00	1	311.00	314.50	-1	1,908	-0.05%
2023/07/17	1	322.50	0	0.00	317.00	1	1,916	0.05%
2023/07/14	0	0.00	2.1	327.14	329.50	-2.1	1,915	-0.11%
2023/07/13	1	320.50	11	319.27	318.00	-10	1,911	-0.52%
2023/07/12	0	309.00	1	310.00	311.50	-1	1,917	-0.05%
2023/07/11	3.1	303.39	0	0.00	304.00	3.1	1,916	0.16%
2023/07/10	1	301.50	0.1	301.50	299.50	0.9	1,921	0.05%
2023/07/07	10.2	313.15	2	313.25	310.50	8.2	1,961	0.42%
2023/07/06	0.3	354.37	4	354.00	344.00	-3.7	1,962	-0.19%
2023/07/05	0.1	357.50	0	0.00	361.00	0.1	1,985	0.01%
2023/07/04	4	347.75	9.1	346.83	352.00	-5.1	1,978	-0.26%
2023/07/03	0.2	330.48	1.2	337.92	338.00	-1.1	1,978	-0.05%
2023/06/30	0	0.00	5	323.00	324.00	-5	2,060	-0.24%
2023/06/29	1	326.50	0	0.00	326.00	1	2,142	0.05%
2023/06/28	0.1	330.00	0	0.00	323.50	0.1	2,158	0.00%
2023/06/27	2.2	332.54	0	0.00	327.00	2.2	2,202	0.10%
2023/06/26	0.3	345.33	0	0.00	342.50	0.3	2,282	0.01%
2023/06/21	0	0.00	1.1	354.48	354.50	-1.1	2,341	-0.05%
2023/06/20	4.2	351.68	2.1	350.67	343.00	2.1	2,334	0.09%
2023/06/19	0	343.00	1.2	339.84	343.00	-1.2	2,308	-0.05%
2023/06/16	3	328.67	1.2	331.61	333.00	1.9	2,333	0.08%
2023/06/14	0	0.00	0.2	327.67	326.00	-0.2	2,375	-0.01%
2023/06/13	0	0.00	1.1	326.95	326.00	-1.1	2,375	-0.05%
2023/06/12	0	0.00	3	320.00	314.50	-3	2,366	-0.13%
2023/06/09	0	0.00	3	318.50	319.50	-3	2,371	-0.13%
2023/06/08	0.1	317.00	0	0.00	314.00	0.1	2,378	0.00%
2023/06/07	1	326.50	1.1	325.77	326.00	-0.1	2,397	0.00%
2023/06/06	3	330.50	1	326.57	326.50	2	2,409	0.08%
2023/06/05	0.1	334.00	2.1	339.46	333.50	-1.9	2,386	-0.08%
2023/06/02	2.1	332.88	4	333.50	329.50	-1.9	2,369	-0.08%
2023/06/01	4.3	332.48	2	337.00	333.50	2.3	2,339	0.10%
2023/05/31	3	340.33	4.3	337.71	335.00	-1.3	2,317	-0.05%
2023/05/30	2.3	325.86	0.4	325.10	325.50	1.9	2,238	0.08%
2023/05/29	2	324.00	0	0.00	326.00	2	2,210	0.09%
2023/05/26	1	316.00	3.4	325.95	333.50	-2.4	2,135	-0.11%
2023/05/25	6	304.58	0	0.00	303.50	6	2,043	0.29%
2023/05/24	0.1	303.50	2	305.50	304.00	-1.9	2,026	-0.09%
2023/05/23	0	0.00	0	306.50	306.50	0	2,026	0.00%
2023/05/22	3.1	315.03	2	318.00	304.00	1.1	2,002	0.05%
2023/05/19	0	0.00	0.1	306.50	307.50	-0.1	1,947	0.00%
2023/05/18	0.1	305.00	1	312.00	304.50	-0.9	1,934	-0.05%
2023/05/17	1	300.51	0.1	302.75	302.00	0.9	1,906	0.05%
2023/05/16	2.2	300.91	0	0.00	299.50	2.2	1,881	0.12%
2023/05/15	1	291.00	1	291.50	290.00	0	1,834	0.00%
2023/05/08	0	0.00	3	299.00	293.00	-3	1,780	-0.17%
2023/05/04	0	0.00	0.9	294.78	293.50	-0.9	1,759	-0.05%
2023/05/02	0	297.00	0	0.00	296.00	0	1,760	0.00%
2023/04/28	1.1	293.11	1	295.50	299.00	0.1	1,744	0.00%
2023/04/25	1	286.00	0	0.00	280.50	1	1,675	0.06%
2023/04/21	10.2	288.99	1	286.50	286.00	9.2	1,638	0.56%
2023/04/20	0.3	302.40	0	0.00	297.00	0.3	1,589	0.02%
2023/04/18	0.1	311.50	0	0.00	305.50	0.1	1,545	0.00%
2023/04/17	1.2	310.83	1	309.00	309.50	0.1	1,522	0.01%
2023/04/14	3.6	318.77	1	321.00	315.00	2.6	1,485	0.17%
2023/04/13	1	317.00	1.1	319.97	319.00	-0.1	1,456	-0.01%
2023/04/12	1.6	324.09	1	329.50	322.00	0.6	1,427	0.04%
2023/04/11	1.1	310.74	1	310.00	316.00	0.1	1,349	0.00%
2023/04/10	1.2	302.71	3	300.83	300.50	-1.8	1,273	-0.14%
2023/04/07	2.4	311.89	1	308.50	308.00	1.4	1,224	0.11%
2023/04/06	0.2	315.25	0	0.00	320.50	0.2	1,185	0.02%
2023/03/31	1.8	326.11	2	329.99	314.00	-0.2	1,143	-0.02%
2023/03/30	3	315.83	4	309.16	323.00	-1	1,036	-0.10%
2023/03/29	0	299.00	1	299.00	294.00	-1	943	-0.11%
2023/03/28	8	293.81	1.1	295.82	292.00	6.9	911	0.76%
2023/03/27	5	290.10	3.1	295.69	286.00	1.9	851	0.22%
2023/03/24	0	0.00	3	289.50	301.50	-3	747	-0.40%
2023/03/23	1	274.00	0	0.00	274.50	1	646	0.15%
2023/03/22	0.1	271.50	0	274.50	271.00	0.1	607	0.01%
2023/03/21	3.2	270.31	0	0.00	266.00	3.2	562	0.57%
2023/03/17	0	0.00	0.1	257.50	255.50	-0.1	456	-0.01%
2023/03/16	1	241.50	1	241.00	243.00	0	407	0.00%
2023/03/14	0	0.00	0.1	230.75	229.00	-0.1	379	-0.03%
2023/03/10	1.1	252.03	1	251.00	241.00	0.1	358	0.03%
2023/03/07	0	0.00	1	227.00	224.00	-1	284	-0.35%
2023/03/06	1	223.50	0	0.00	222.00	1	276	0.36%
2023/03/03	1	225.50	2	224.25	223.50	-1	271	-0.37%
2023/03/01	1	222.00	0	0.00	217.50	1	248	0.40%
2023/02/24	2	218.25	3	224.17	224.50	-1	233	-0.43%
2023/02/09	0	0.00	1	200.00	199.00	-1	228	-0.44%
2023/02/03	0	0.00	1	200.00	202.00	-1	217	-0.46%
2022/12/19	0.1	188.50	0	0.00	189.50	0.1	212	0.06%
2022/12/14	2	189.00	0	0.00	188.50	2	209	0.96%
2022/12/06	0	0.00	1	192.50	193.50	-1	202	-0.49%
2022/12/05	2	199.00	0	0.00	199.50	2	195	1.02%
2022/11/23	0	0.00	3.1	186.43	182.50	-3.1	184	-1.66%
2022/11/21	1	182.00	1	180.50	180.50	0	178	0.00%
2022/11/11	0	0.00	1	179.00	175.50	-1	152	-0.66%
2022/11/10	1	174.50	0	0.00	174.50	1	154	0.65%
2022/11/07	0	0.00	1	175.50	176.00	-1	151	-0.66%
2022/11/02	2	165.50	0	0.00	167.00	2	152	1.31%
2022/10/25	0	0.00	1	167.50	167.00	-1	157	-0.63%
2022/09/26	0	0.00	0.1	161.00	160.00	-0.1	160	-0.05%
2022/09/22	1	165.00	0	0.00	166.00	1	161	0.62%
2022/09/20	1	167.00	0	0.00	166.00	1	161	0.62%
2022/09/07	0	0.00	2	164.50	166.00	-2	179	-1.12%
2022/09/06	1	169.00	0	0.00	169.00	1	181	0.55%
2022/08/26	0	0.00	0	178.00	176.00	0	186	-0.02%
2022/08/16	1	173.50	0	0.00	173.50	1	181	0.55%
2022/08/09	1	170.50	0	0.00	170.50	1	176	0.57%
2022/08/02	1	168.00	0	0.00	166.50	1	189	0.53%
2022/07/21	2	178.25	0	0.00	178.50	2	177	1.13%
2022/06/30	1	162.00	0	0.00	162.50	1	193	0.52%
2022/06/07	2	192.00	1	192.50	192.00	1	200	0.50%
2022/05/23	1	200.50	0	0.00	198.00	1	229	0.44%
2022/05/10	1	201.50	0	0.00	201.50	1	243	0.41%
2022/05/09	1	204.50	0	0.00	204.50	1	240	0.42%
2022/05/06	1	207.00	0	0.00	206.00	1	242	0.41%
2022/04/12	2	211.25	2	209.00	209.00	0	244	0.00%
2022/02/24	0	0.00	0.1	202.50	200.00	-0.1	220	-0.04%
2022/02/22	0	0.00	1	200.00	198.50	-1	219	-0.45%
2022/02/21	1	208.00	0	0.00	205.00	1	218	0.46%
2022/02/18	0	0.00	1	202.00	202.00	-1	212	-0.47%
2022/02/17	1	199.00	0	0.00	199.50	1	221	0.45%
2022/01/25	0	0.00	1	190.00	190.00	-1	235	-0.42%
2022/01/21	0	0.00	1	192.00	191.50	-1	237	-0.42%
2022/01/12	0	195.00	0	0.00	195.00	0	247	0.01%
2022/01/11	0	196.50	0	0.00	195.50	0	246	0.01%
2022/01/07	0	200.50	0	0.00	199.50	0	246	0.01%
2021/12/10	0	0.00	0	203.50	204.50	0	293	0.00%
2021/11/24	1	205.00	0	0.00	205.50	1	328	0.30%
2021/10/27	0	0.00	1	194.00	192.00	-1	509	-0.20%
2021/10/05	1	182.00	0	0.00	181.50	1	737	0.14%
2021/09/24	0	0.00	0.1	195.00	197.00	-0.1	782	-0.01%
2021/09/08	0	0.00	8	205.25	211.00	-8	845	-0.95%
2021/08/27	0	0.00	0	224.00	223.50	0	819	0.00%
2021/08/25	8	228.00	0	0.00	228.50	8	817	0.98%
2021/08/12	0	228.00	0	0.00	228.00	0	738	0.00%
2021/08/09	0	232.00	5	234.53	232.50	-5	686	-0.73%
2021/08/05	0	0.00	0	239.25	236.00	0	653	0.00%
2021/08/04	0	243.50	0	0.00	244.00	0	650	0.00%
2021/08/02	0	239.00	0	0.00	242.50	0	637	0.00%
2021/07/30	1	240.00	1	238.50	240.00	0	635	0.00%
2021/07/29	2	236.95	2	235.49	230.00	0	613	0.00%
2021/07/28	1	227.50	1	233.00	236.00	0	593	0.00%
2021/07/23	1	222.00	2	225.50	228.00	-1	541	-0.18%
2021/07/22	1	214.50	1	217.50	218.00	0	512	0.00%
2021/07/19	0	206.00	0	0.00	205.50	0	489	0.00%
2021/07/16	1	207.00	0	207.00	206.00	1	492	0.20%
2021/07/15	0	0.00	0.1	206.25	206.50	-0.1	501	-0.01%
2021/07/12	0	0.00	0	208.00	208.00	0	476	0.00%
2021/06/29	0	0.00	5	186.00	185.50	-5	468	-1.07%
2021/06/23	5	189.00	2	189.50	189.00	3	464	0.65%
2021/06/21	0	0.00	9	186.50	190.50	-9	456	-1.97%
2021/06/17	2	187.00	5	185.10	185.50	-3	434	-0.69%
2021/06/15	11	180.05	0	0.00	180.50	11	418	2.63%
2021/06/11	0	0.00	3	178.00	179.00	-3	422	-0.71%
2021/06/10	0	0.00	1	178.50	177.50	-1	423	-0.24%
2021/06/07	4	177.13	6	179.83	179.50	-2	430	-0.46%
2021/05/24	0	0.00	1	164.50	165.00	-1	430	-0.23%
2021/05/17	0	0.00	1	160.50	154.00	-1	433	-0.23%
2021/05/04	0	0.00	0	172.50	171.00	0	384	-0.01%
2021/04/26	1	181.00	0	0.00	182.50	1	360	0.28%
2021/04/22	0	0.00	3	180.50	177.00	-3	362	-0.83%
2021/04/21	2	183.00	1	183.02	180.50	1	354	0.27%
2021/04/20	0	0.00	0.1	179.15	179.00	-0.1	341	-0.02%
2021/04/09	1	183.00	0	0.00	178.50	1	348	0.29%
2021/04/08	1	179.00	2	180.00	180.00	-1	343	-0.29%
2021/04/07	0	0.00	1	177.50	182.00	-1	336	-0.30%
2021/04/01	0	0.00	0	172.00	172.50	0	306	0.00%
2021/03/26	2	168.50	0	0.00	169.00	2	299	0.67%
2021/03/22	0	0.00	2	174.00	173.00	-2	300	-0.67%
2021/03/19	0	0.00	4	172.00	173.00	-4	299	-1.34%
2021/03/18	0	169.00	0	0.00	169.00	0	295	0.00%
2021/03/17	0	0.00	1	169.00	169.00	-1	298	-0.33%
2021/03/16	0	0.00	2	167.00	167.00	-2	296	-0.67%
2021/03/15	0	0.00	0	166.50	168.00	0	299	0.00%
2021/03/11	0	0.00	2	166.00	166.00	-2	305	-0.65%
2021/03/10	0	0.00	0	162.50	160.50	0	312	0.00%
2021/03/08	2	163.00	0	0.00	163.50	2	335	0.60%
2021/03/02	0	166.00	0	0.00	166.00	0	337	0.00%
2021/02/25	0	0.00	1	165.00	165.00	-1	336	-0.30%
2021/02/23	0	0.00	0	165.50	166.00	0	347	0.00%
2021/02/17	0	0.00	0	162.50	163.50	0	351	0.00%
2021/01/27	1	167.50	0.1	167.00	168.00	0.9	367	0.24%
2021/01/21	1	160.00	0	0.00	161.00	1	354	0.28%
2021/01/19	0	0.00	1	162.50	162.00	-1	351	-0.28%
2021/01/18	0	0.00	1	162.51	163.50	-1	350	-0.29%
2021/01/14	0	0.00	0.1	170.00	169.50	-0.1	338	-0.02%
2021/01/12	0	0.00	1	175.50	172.50	-1	343	-0.29%
2021/01/11	0	0.00	0	170.50	172.00	0	333	-0.01%
2021/01/08	0	0.00	1	170.49	169.50	-1	327	-0.31%
2021/01/06	0	0.00	1	174.00	168.50	-1	319	-0.31%
2021/01/05	1	171.00	3	172.50	172.00	-2	316	-0.63%
2021/01/04	0.4	170.50	5.3	169.97	170.50	-4.9	313	-1.57%
2020/12/31	0	0.00	1	168.00	166.00	-1	318	-0.31%
2020/12/30	0	0.00	0.3	168.00	168.00	-0.3	323	-0.09%
2020/12/29	0	0.00	2	166.50	166.00	-2	322	-0.62%
2020/12/28	3	166.50	0	0.00	165.50	3	323	0.93%
2020/12/25	0	0.00	0	165.00	165.00	0	323	-0.02%
2020/12/14	0	0.00	0.2	169.05	170.00	-0.2	357	-0.06%
2020/12/11	1	169.00	0	0.00	166.50	1	354	0.28%
2020/12/04	0	0.00	1	174.00	174.50	-1	351	-0.28%
2020/12/02	0.1	173.00	0	0.00	172.50	0.1	345	0.03%
2020/12/01	0.1	166.00	0	0.00	167.00	0.1	333	0.02%
2020/11/26	0	0.00	3	163.00	162.00	-3	356	-0.84%
2020/11/25	0	0.00	1	165.00	163.50	-1	357	-0.28%
2020/11/18	0	0.00	2	161.50	160.50	-2	356	-0.56%
2020/11/17	1	161.50	0	0.00	161.50	1	363	0.28%
2020/11/06	0.2	149.20	0	0.00	150.50	0.2	383	0.04%
2020/11/05	2.1	149.57	0	0.00	151.00	2.1	384	0.55%
2020/10/27	0	0.00	0	153.00	153.00	0	425	-0.01%
2020/10/21	0	0.00	1	154.50	153.50	-1	438	-0.23%
2020/10/16	2	151.50	0	0.00	151.50	2	456	0.44%
2020/10/08	1	150.50	0	0.00	150.00	1	531	0.19%
2020/10/07	1	153.00	2	154.00	153.00	-1	530	-0.19%
2020/10/06	0	0.00	1	156.50	156.00	-1	532	-0.19%
2020/10/05	1	159.50	0	0.00	156.50	1	555	0.18%
2020/09/23	1	157.00	2	156.25	155.50	-1	642	-0.16%
2020/09/22	1	155.50	2	156.00	153.00	-1	639	-0.16%
2020/09/07	0	0.00	4	155.00	153.50	-4	636	-0.63%
2020/09/04	2	156.00	0	0.00	158.00	2	650	0.31%
2020/09/01	2	155.00	0	0.00	153.50	2	718	0.28%
2020/08/28	5	161.00	0	0.00	161.00	5	744	0.67%
2020/08/27	1	159.50	0	0.00	163.00	1	753	0.13%
2020/08/26	1	158.00	0	0.00	158.00	1	761	0.13%
2020/08/25	1	159.50	0	0.00	158.00	1	779	0.13%
2020/08/24	2	158.25	0	0.00	158.50	2	809	0.25%
2020/08/20	4	169.13	0	0.00	168.00	4	825	0.48%
2020/08/17	1	175.00	0	0.00	175.50	1	831	0.12%
2020/08/14	0	177.00	0	0.00	175.00	0	834	0.00%
2020/08/12	2	173.25	0	0.00	173.00	2	849	0.24%
2020/08/10	1	177.50	0	0.00	177.50	1	858	0.12%
2020/07/30	0	0.00	1	181.02	180.00	-1	974	-0.11%
2020/07/29	0	0.00	10	176.00	180.50	-10	988	-1.01%
2020/07/28	0	0.00	1	181.00	177.50	-1	996	-0.10%
2020/07/27	0	0.00	0.3	181.00	181.00	-0.3	1,012	-0.03%
2020/07/24	1	181.00	0	0.00	183.00	1	1,029	0.10%
2020/07/22	5	183.00	0	0.00	185.50	5	1,020	0.49%
2020/07/16	0	0.00	1	191.00	189.50	-1	1,020	-0.10%
2020/07/15	0	0.00	1	184.50	184.00	-1	1,014	-0.10%
2020/07/13	4	186.00	0	0.00	186.50	4	1,038	0.39%
2020/07/10	6	184.50	0	0.00	186.00	6	1,057	0.57%
2020/07/09	1	193.00	3	192.67	192.00	-2	1,052	-0.19%
2020/07/07	6	186.33	1	185.00	187.00	5	1,017	0.49%
2020/07/06	3	183.00	0	0.00	184.50	3	994	0.30%
2020/07/03	0	0.00	16	179.50	182.00	-16	1,000	-1.60%
2020/06/30	0	0.00	1	177.00	176.50	-1	1,066	-0.09%
2020/06/12	17	175.41	0	0.00	178.00	17	1,273	1.33%
2020/06/11	2	177.00	0	0.00	176.00	2	1,283	0.16%
2020/06/09	1	178.00	0	0.00	181.00	1	1,319	0.08%
2020/06/08	1	185.50	0	0.00	182.00	1	1,321	0.08%
2020/06/05	0	0.00	17.4	189.01	189.50	-17.4	1,285	-1.35%
2020/06/04	0	0.00	6	193.00	191.00	-6	1,286	-0.47%
2020/05/29	0	0.00	1	189.50	191.00	-1	1,276	-0.08%
2020/05/28	0.1	187.00	0	0.00	186.50	0.1	1,254	0.01%
2020/05/22	1	189.00	0	0.00	183.50	1	1,277	0.08%
2020/05/21	0	0.00	4	187.63	187.50	-4	1,276	-0.31%
2020/05/20	2	186.25	0	0.00	188.00	2	1,277	0.16%
2020/05/19	0	0.00	3	183.67	183.50	-3	1,277	-0.23%
2020/05/18	1	180.50	0	0.00	181.00	1	1,285	0.08%
2020/05/15	1	184.50	1	184.50	184.00	0	1,308	0.00%
2020/05/14	0	0.00	3	188.17	186.00	-3	1,309	-0.23%
2020/05/13	5	187.70	8	190.44	190.50	-3	1,321	-0.23%
2020/05/12	0	0.00	5	180.20	180.00	-5	1,272	-0.39%
2020/05/11	2	180.00	1	181.00	182.50	1	1,287	0.08%
2020/05/08	6	179.00	0	0.00	178.50	6	1,294	0.46%
2020/05/07	3	183.17	0	0.00	182.50	3	1,316	0.23%
2020/05/06	0	0.00	0.1	184.50	184.50	-0.1	1,328	-0.01%
2020/05/05	0	0.00	4	187.13	184.00	-4	1,345	-0.30%
2020/05/04	5	183.40	3	183.17	183.50	2	1,393	0.14%
2020/04/30	0	0.00	1	185.50	187.00	-1	1,402	-0.07%
2020/04/28	1	176.00	0	0.00	176.50	1	1,403	0.07%
2020/04/23	17	174.88	0	0.00	174.50	17	1,434	1.19%
2020/04/21	2	173.00	11	181.50	172.00	-9	1,487	-0.61%
2020/04/14	0	0.00	1	168.00	168.00	-1	1,461	-0.07%
2020/04/13	9	167.00	0	0.00	166.00	9	1,495	0.60%
2020/04/10	2	167.00	1	168.50	168.50	1	1,509	0.07%
2020/04/09	1	166.00	0	0.00	167.50	1	1,541	0.06%
2020/04/08	4	167.13	1	167.00	167.50	3	1,558	0.19%
2020/04/07	5	168.60	1	168.50	168.50	4	1,565	0.26%
2020/04/06	0	0.00	1	159.00	162.00	-1	1,556	-0.06%
2020/04/01	0	0.00	2	154.00	154.50	-2	1,636	-0.12%
2020/03/31	1	152.50	1	153.00	154.00	0	1,638	0.00%
2020/03/27	1	146.50	0.1	147.00	146.50	1	1,616	0.06%
2020/03/26	0	0.00	0.1	152.50	150.00	-0.1	1,621	0.00%
2020/03/25	1	149.00	1	152.50	149.00	0	1,617	0.00%
2020/03/24	0	0.00	3	144.50	145.00	-3	1,618	-0.19%
2020/03/20	1	133.50	3	136.67	137.50	-2	1,630	-0.12%
2020/03/19	2	129.00	0	0.00	128.50	2	1,604	0.12%
2020/03/18	1	150.50	1	142.50	139.00	0	1,577	0.00%
2020/03/17	0	0.00	1	150.50	148.50	-1	1,566	-0.06%
2020/03/13	0	159.00	0	0.00	158.50	0	1,537	0.00%
2020/03/12	1	160.00	6.1	155.60	157.00	-5.1	1,522	-0.33%
2020/03/11	1	170.00	0	0.00	170.00	1	1,583	0.06%
2020/03/10	0.1	178.00	0	0.00	178.00	0.1	1,615	0.00%
2020/03/09	5	177.10	0	0.00	175.00	5	1,627	0.31%
2020/03/06	1	185.00	1	184.50	185.00	0	1,605	0.00%
2020/03/05	0	0.00	4	190.25	191.00	-4	1,612	-0.25%
2020/03/04	0	0.00	0.8	186.00	186.00	-0.8	1,635	-0.05%
2020/03/02	1.1	181.64	0	0.00	182.50	1.1	1,651	0.07%
2020/02/27	2	182.00	0	0.00	182.00	2	1,644	0.12%
2020/02/26	4	187.25	0	0.00	187.00	4	1,638	0.24%
2020/02/19	0	0.00	2	195.75	192.00	-2	1,732	-0.12%
2020/02/18	2	195.75	0	0.00	192.50	2	1,726	0.12%
2020/02/17	1	198.50	2	200.00	201.00	-1	1,709	-0.06%
2020/02/14	1	195.00	2	198.25	200.50	-1	1,708	-0.06%
2020/02/13	1	195.00	0	0.00	193.00	1	1,685	0.06%
2020/02/12	1	195.50	1	196.50	197.00	0	1,697	0.00%
2020/02/11	0	0.00	18	192.72	197.00	-18	1,689	-1.07%
2020/02/10	19	192.68	18	195.14	190.50	1	1,710	0.06%
2020/02/07	2	192.50	1	191.50	191.00	1	1,687	0.06%
2020/02/06	2	189.75	1	190.50	192.00	1	1,684	0.06%
2020/02/05	6.1	189.75	16	190.69	190.50	-9.9	1,672	-0.59%
2020/02/04	5	176.50	2	177.00	179.50	3	1,613	0.19%
2020/02/03	2	164.25	0	0.00	170.00	2	1,602	0.12%
2020/01/20	2	189.75	5.2	191.00	191.50	-3.2	1,558	-0.21%
2020/01/15	0	0.00	2	182.00	185.00	-2	1,529	-0.13%
2020/01/14	5	179.50	0	0.00	178.50	5	1,473	0.34%
2020/01/10	0	0.00	3	177.00	175.50	-3	1,462	-0.21%
2020/01/07	0	0.00	6	173.17	170.00	-6	1,446	-0.41%
2020/01/06	0	0.00	2	179.75	179.50	-2	1,404	-0.14%
2020/01/03	2	178.50	6	176.92	177.50	-4	1,402	-0.29%
2019/12/31	10	174.40	11	173.18	173.00	-1	1,357	-0.07%
2019/12/27	1	176.00	3	176.66	177.00	-2	1,330	-0.15%
2019/12/26	16	169.25	17.1	166.94	167.50	-1.1	1,238	-0.09%
2019/12/25	10	163.80	12	163.71	163.50	-2	1,208	-0.17%
2019/12/24	13	160.58	8	161.31	162.00	5	1,206	0.41%
2019/12/23	5	161.80	3	161.00	160.00	2	1,198	0.17%
2019/12/20	0	0.00	2	157.50	158.00	-2	1,189	-0.17%
2019/12/19	12	159.63	5	160.00	158.00	7	1,252	0.56%
2019/12/17	0	0.00	2	159.50	155.50	-2	1,258	-0.16%
2019/12/16	2	155.50	0	0.00	157.50	2	1,266	0.16%
2019/12/09	0	0.00	1	157.50	157.50	-1	1,525	-0.07%
2019/12/06	0	0.00	42	154.83	154.50	-42	1,510	-2.78%
2019/12/04	0	0.00	6.5	156.81	158.00	-6.5	1,391	-0.47%
2019/12/02	8	149.00	0	0.00	152.00	8	1,377	0.58%
2019/11/29	37	154.04	0	0.00	151.50	37	1,378	2.68%
2019/11/28	19	157.50	20	156.80	154.00	-1	1,346	-0.07%
2019/11/26	0	0.00	21	153.55	153.00	-21	1,312	-1.60%
2019/11/25	11	154.59	0	0.00	153.50	11	1,314	0.84%
2019/11/22	17	152.24	34	154.53	153.50	-17	1,307	-1.30%
2019/11/21	2	153.25	1	153.50	153.50	1	1,281	0.08%
2019/11/20	12	148.88	5	148.50	147.50	7	1,265	0.55%
2019/11/19	0	0.00	1	149.00	150.50	-1	1,286	-0.08%
2019/11/14	1	144.00	0	0.00	143.50	1	1,276	0.08%
2019/11/13	0	0.00	3	148.97	147.50	-3	1,268	-0.24%
2019/11/12	3	147.50	1	148.50	148.00	2	1,260	0.16%
2019/11/11	0	0.00	16	147.50	146.00	-16	1,251	-1.28%
2019/11/08	5	146.00	2	146.00	146.00	3	1,231	0.24%
2019/11/07	31	145.66	20	145.50	146.00	11	1,221	0.90%
2019/11/05	13	139.96	8	141.50	142.50	5	1,181	0.42%
2019/10/30	1	133.50	0	0.00	133.50	1	1,168	0.09%
2019/10/24	1	136.00	0	0.00	136.50	1	1,186	0.08%
2019/10/18	0.2	139.00	0	0.00	139.00	0.2	1,249	0.02%
2019/10/14	21	137.74	0	0.00	137.50	21	1,207	1.74%
2019/10/09	2	136.75	26	135.50	135.50	-24	1,202	-2.00%
2019/10/08	1	139.50	0	138.00	138.00	1	1,189	0.08%
2019/10/04	7	140.14	3	139.50	139.00	4	1,183	0.34%
2019/10/03	0	0.00	1	139.00	139.50	-1	1,177	-0.08%
2019/10/02	3	142.83	0	0.00	141.50	3	1,161	0.26%
2019/10/01	0	0.00	1	145.92	144.50	-1	1,150	-0.09%
2019/09/27	2.6	144.36	2	144.00	143.00	0.6	1,144	0.05%
2019/09/26	0	0.00	2	148.00	147.00	-2	1,128	-0.18%
2019/09/25	22	143.32	1	144.50	144.50	21	1,107	1.90%
2019/09/24	3	150.67	36	146.49	143.00	-33	1,093	-3.02%
2019/09/23	3	147.50	6	148.42	148.50	-3	1,025	-0.29%
2019/09/19	1	145.50	0	0.00	146.50	1	979	0.10%
2019/09/18	17	145.09	15	146.50	146.50	2	955	0.21%
2019/09/17	7	148.29	1	148.00	146.50	6	914	0.66%
2019/09/16	11	147.95	10	147.30	147.00	1	835	0.12%
2019/09/12	1	138.00	11	138.68	141.00	-10	709	-1.41%
2019/09/09	6	132.00	3	131.00	130.50	3	640	0.47%
2019/09/06	17	134.59	7	134.29	134.00	10	630	1.59%
2019/09/05	0	0.00	1	135.00	133.00	-1	621	-0.16%
2019/09/03	0	0.00	2	132.50	133.00	-2	600	-0.33%
2019/08/29	2	128.00	1	128.50	127.50	1	574	0.17%
2019/08/26	0	0.00	1	124.50	125.00	-1	548	-0.18%
2019/08/23	1	125.50	4	125.38	126.50	-3	540	-0.56%
2019/08/21	10	129.35	24	129.50	129.00	-14	474	-2.95%
2019/08/20	2	129.25	0	0.00	129.00	2	444	0.45%
2019/08/19	1	127.50	0	0.00	129.00	1	427	0.23%
2019/08/16	2	127.75	0	0.00	127.50	2	418	0.48%
2019/08/14	2	127.75	5	128.50	127.00	-3	409	-0.73%
2019/08/13	6	127.00	4	126.88	127.00	2	404	0.49%
2019/08/12	1	129.50	3	129.67	129.00	-2	402	-0.50%
2019/08/08	1	130.50	2	130.25	130.50	-1	397	-0.25%
2019/08/07	2	132.50	11	130.91	129.50	-9	393	-2.28%
2019/08/02	7	125.64	0	0.00	125.50	7	361	1.94%
2019/07/30	1	127.00	8	127.38	126.50	-7	385	-1.82%
2019/07/25	0	0.00	1	129.50	129.00	-1	396	-0.25%
2019/07/24	0	0.00	4	128.24	128.50	-4	375	-1.07%
2019/07/23	1	124.00	1	124.00	124.00	0	334	0.00%
2019/07/19	0	0.00	2	121.00	120.50	-2	321	-0.62%
2019/07/18	1	120.00	0	0.00	120.00	1	320	0.31%
2019/07/17	0	0.00	1	124.00	122.00	-1	320	-0.31%
2019/07/12	0	0.00	2	122.00	122.00	-2	329	-0.61%
2019/07/11	4	122.75	1	123.00	123.00	3	330	0.91%
2019/07/09	0	0.00	1	118.50	118.50	-1	323	-0.31%
2019/07/05	1	119.00	0	0.00	119.00	1	327	0.31%
2019/06/12	0	0.00	1	115.00	114.50	-1	511	-0.20%
2019/06/11	1	113.50	0	0.00	113.50	1	519	0.19%
2019/05/16	1	113.50	0	0.00	113.00	1	629	0.16%
2019/05/15	18	115.00	0	0.00	115.00	18	650	2.77%
2019/05/13	0	0.00	1	112.50	110.00	-1	691	-0.14%
2019/05/09	1	115.00	0	0.00	112.50	1	688	0.15%
2019/05/08	0	0.00	1	117.50	117.50	-1	682	-0.15%
2019/05/07	1	120.00	1	120.50	119.00	0	687	0.00%
2019/05/06	15	122.00	1	122.00	120.50	14	673	2.08%
2019/05/03	13	122.12	13	123.23	124.00	0	659	0.00%
2019/04/19	0	0.00	0.1	119.00	119.00	-0.1	627	-0.02%
2019/04/18	6	119.67	2	117.00	117.00	4	623	0.64%
2019/04/08	1	123.50	10	123.50	122.00	-9	607	-1.48%
2019/04/01	0	0.00	5.3	126.94	127.00	-5.3	581	-0.91%
2019/03/27	2	126.25	7	125.93	125.50	-5	544	-0.92%
2019/03/22	0	0.00	1	123.00	122.00	-1	498	-0.20%
2019/03/21	0	0.00	1	121.00	121.00	-1	490	-0.20%
2019/03/20	0	0.00	1	121.00	121.00	-1	481	-0.21%
2019/03/19	0	0.00	3	119.17	118.00	-3	473	-0.63%
2019/03/18	3	119.83	0	0.00	118.50	3	470	0.64%
2019/03/15	2	119.00	0	0.00	119.00	2	467	0.43%
2019/03/14	0	0.00	1	119.50	119.00	-1	463	-0.22%
2019/03/13	0	0.00	2	118.50	118.00	-2	461	-0.43%
2019/03/12	1	118.50	0	0.00	117.50	1	462	0.22%
2019/03/08	2	117.75	1	118.50	118.50	1	470	0.21%
2019/03/07	2	120.75	1	123.00	119.50	1	472	0.21%
2019/03/06	0	0.00	2	121.00	123.00	-2	459	-0.44%
2019/03/04	0	0.00	1	118.00	117.00	-1	440	-0.23%
2019/02/26	1	117.00	0	0.00	118.00	1	443	0.23%
2019/02/22	1	117.00	0	0.00	116.50	1	438	0.23%
2019/02/21	25	118.40	42	118.02	117.00	-17	438	-3.88%
2019/02/20	27	118.00	0	0.00	118.50	27	433	6.24%
2019/02/19	10	119.00	3	118.00	118.00	7	428	1.63%
2019/02/15	1	116.00	1	119.50	116.50	0	412	0.00%
2019/02/13	2	115.25	4	115.00	116.00	-2	388	-0.51%
2019/02/12	0	0.00	0.1	109.00	109.00	-0.1	380	-0.02%
2019/02/11	0	0.00	2	107.25	107.50	-2	378	-0.53%
2019/01/29	1	105.50	0	0.00	105.50	1	373	0.27%
2019/01/28	2	105.75	3	106.00	106.50	-1	370	-0.27%
2019/01/25	0.1	104.50	0	0.00	104.00	0.1	370	0.03%
2019/01/23	0	0.00	1	102.50	103.00	-1	381	-0.26%
2019/01/21	0	0.00	1	101.50	101.50	-1	383	-0.26%
2019/01/18	2	101.25	1	101.47	100.50	1	386	0.25%
2019/01/16	0	0.00	1	103.00	101.50	-1	389	-0.26%
2019/01/10	0	0.00	1	100.00	100.00	-1	396	-0.25%
2019/01/09	1	99.10	0	0.00	99.50	1	400	0.25%
2019/01/07	1	101.00	8	99.94	99.60	-7	402	-1.74%
2019/01/04	1	99.60	2	100.25	101.00	-1	407	-0.25%
2019/01/03	1	102.00	0	0.00	101.50	1	430	0.23%
2018/12/21	1	101.50	0	0.00	103.00	1	478	0.21%
2018/12/20	1	104.00	0	0.00	103.00	1	477	0.21%
2018/12/19	3	106.50	2	108.00	106.50	1	475	0.21%
2018/12/13	1	103.50	0	0.00	103.50	1	475	0.21%
2018/12/06	0	0.00	10.3	102.00	102.00	-10.3	541	-1.90%
2018/12/04	0	0.00	0.2	108.00	107.50	-0.2	571	-0.03%
2018/12/03	0	0.00	1	109.00	109.00	-1	609	-0.16%
2018/11/30	1	105.50	0	0.00	105.50	1	607	0.16%
2018/11/28	0	0.00	2	102.25	103.50	-2	605	-0.33%
2018/11/26	1	101.00	1	102.00	101.00	0	621	0.00%
2018/11/23	2	99.40	0	0.00	99.10	2	661	0.30%
2018/11/22	3	100.83	0	0.00	100.00	3	711	0.42%
2018/11/16	1	101.00	0.4	99.90	99.80	0.6	771	0.08%
2018/11/14	4	101.25	0	0.00	101.00	4	787	0.51%
2018/11/13	0	0.00	2	98.00	99.60	-2	791	-0.25%
2018/11/12	0	0.00	48	99.91	99.60	-48	791	-6.07%
2018/11/09	1	104.00	10	101.00	102.00	-9	792	-1.14%
2018/11/02	1	111.00	0	0.00	111.00	1	839	0.12%
2018/11/01	0	0.00	1	107.00	110.50	-1	846	-0.12%
2018/10/31	2	106.50	0	0.00	106.50	2	861	0.23%
2018/10/29	0	0.00	1	102.50	101.50	-1	866	-0.12%
2018/10/26	0	0.00	1	105.00	102.50	-1	880	-0.11%
2018/10/25	1	103.00	1	104.00	104.00	0	880	0.00%
2018/10/24	40	108.26	1	108.00	107.00	39	877	4.44%
2018/10/16	0	0.00	11	107.50	107.50	-11	906	-1.21%
2018/10/12	10	105.85	0	0.00	106.00	10	908	1.10%
2018/10/05	1.3	110.71	0	0.00	111.50	1.3	881	0.14%
2018/10/04	4	117.00	0	0.00	117.00	4	860	0.46%
2018/10/03	0	0.00	2	118.25	118.00	-2	859	-0.23%
2018/10/02	1	120.00	0	0.00	119.00	1	864	0.12%
2018/10/01	0	0.00	1	119.50	120.50	-1	892	-0.11%
2018/09/28	0	0.00	0.5	119.00	118.50	-0.5	902	-0.06%
2018/09/27	3	119.00	0	0.00	119.00	3	906	0.33%
2018/09/17	0	0.00	1	121.00	121.50	-1	943	-0.11%
2018/09/13	0	0.00	2	115.50	116.50	-2	935	-0.21%
2018/09/10	1	123.50	2	127.25	123.50	-1	902	-0.11%
2018/09/07	2	132.00	42	133.05	131.00	-40	889	-4.50%
2018/09/05	1	139.50	0	0.00	139.00	1	868	0.12%
2018/09/04	2	140.00	0	0.00	140.50	2	877	0.23%
2018/09/03	1	141.00	0	0.00	138.00	1	888	0.11%
2018/08/30	14	142.29	24	141.06	140.50	-10	935	-1.07%
2018/08/28	1	146.50	0	0.00	148.00	1	888	0.11%
2018/08/22	1	143.00	0	0.00	141.50	1	986	0.10%
2018/08/21	25	141.32	0	0.00	143.00	25	1,004	2.49%
2018/08/20	14	140.50	0	0.00	140.00	14	1,012	1.38%
2018/08/17	7	142.50	0	0.00	142.00	7	1,020	0.69%
2018/08/16	3	140.67	3	142.00	142.00	0	1,051	0.00%
2018/08/13	3	145.50	3	140.50	142.00	0	1,112	0.00%
2018/08/10	0	0.00	3	149.50	148.00	-3	1,110	-0.27%
2018/08/09	0	0.00	1	152.50	151.00	-1	1,134	-0.09%
2018/08/07	5	148.50	0	0.00	148.00	5	1,182	0.42%
2018/08/06	16	146.00	0	0.00	146.00	16	1,207	1.32%
2018/08/03	10	144.50	1	144.50	145.50	9	1,234	0.73%
2018/08/02	1	146.50	0	0.00	144.00	1	1,267	0.08%
2018/08/01	5	143.00	2	143.00	143.00	3	1,329	0.23%
2018/07/31	2	141.50	0	0.00	142.50	2	1,390	0.14%
2018/07/30	10	142.00	1	142.50	140.00	9	1,442	0.62%
2018/07/27	21	143.88	2	144.00	144.00	19	1,481	1.28%
2018/07/26	20	140.75	1	141.50	140.50	19	1,503	1.26%
2018/07/25	12	138.75	0	0.00	140.00	12	1,564	0.77%
2018/07/23	1	137.00	24	138.73	137.00	-23	1,599	-1.44%
2018/07/20	23	141.91	7	140.93	141.50	16	1,602	1.00%
2018/07/19	1	144.50	0	0.00	142.50	1	1,605	0.06%
2018/07/18	29	141.83	6	140.50	142.00	23	1,613	1.43%
2018/07/17	0	0.00	1	143.00	142.50	-1	1,619	-0.06%
2018/07/16	5	142.60	18	143.50	142.50	-13	1,623	-0.80%
2018/07/13	1.1	143.00	0	0.00	142.50	1.1	1,623	0.07%
2018/07/09	1	136.00	1	136.00	135.50	0	1,651	0.00%
2018/07/06	0.1	140.50	0	0.00	141.50	0.1	1,655	0.01%
2018/07/03	17	143.00	0	0.00	141.50	17	1,700	1.00%
2018/07/02	0	0.00	2	146.00	144.50	-2	1,706	-0.12%
2018/06/29	4	142.63	0	0.00	143.00	4	1,711	0.23%
2018/06/27	1	145.00	6	143.33	142.00	-5	1,706	-0.29%
2018/06/25	1	146.00	0	0.00	145.50	1	1,703	0.06%
2018/06/14	9	149.11	0	0.00	145.50	9	1,745	0.52%
2018/06/13	0	0.00	2	151.00	150.50	-2	1,737	-0.12%
2018/06/12	1	150.50	0	0.00	151.00	1	1,742	0.06%
2018/06/11	0	0.00	1	152.00	152.00	-1	1,735	-0.06%
2018/06/08	6	152.42	0	0.00	153.50	6	1,734	0.35%
2018/06/07	3	153.50	47	153.01	151.00	-44	1,769	-2.49%
2018/06/06	8	158.31	9	156.83	158.00	-1	1,731	-0.06%
2018/06/05	7	158.29	6	158.08	157.50	1	1,726	0.06%
2018/06/04	1	164.50	1	163.00	163.00	0	1,714	0.00%
2018/06/01	3.2	159.44	3	161.50	161.00	0.2	1,698	0.01%
2018/05/29	44	154.93	1	154.00	153.00	43	1,608	2.67%
2018/05/24	10	154.95	14	155.39	156.00	-4	1,564	-0.26%
2018/05/23	3	151.33	4	150.00	149.50	-1	1,533	-0.07%
2018/05/22	0	0.00	0.3	154.50	154.50	-0.3	1,512	-0.02%
2018/05/21	1	154.50	4	153.88	155.50	-3	1,507	-0.20%
2018/05/18	5	154.60	17	154.06	154.00	-12	1,481	-0.81%
2018/05/17	22	158.20	2	157.75	158.00	20	1,468	1.36%
2018/05/16	15	153.33	16	156.75	156.00	-1	1,439	-0.07%
2018/05/15	2	151.25	11	150.64	151.50	-9	1,411	-0.64%
2018/05/14	10	152.40	5	153.10	153.50	5	1,418	0.35%
2018/05/11	10	148.60	59	148.01	148.00	-49	1,385	-3.54%
2018/05/10	2	148.00	1	148.50	149.50	1	1,392	0.07%
2018/05/09	2	144.00	47	140.38	148.50	-45	1,354	-3.32%
2018/05/08	3	143.33	1	141.00	140.00	2	1,279	0.16%
2018/05/07	1	144.00	1	142.00	144.50	0	1,219	0.00%
2018/05/04	0	0.00	4	139.88	140.50	-4	1,175	-0.34%
2018/05/03	5	137.50	0	0.00	137.00	5	1,130	0.44%
2018/05/02	2	135.25	4	136.75	136.00	-2	1,101	-0.18%
2018/04/30	5	129.50	0.1	132.00	132.00	4.9	1,039	0.47%
2018/04/26	16	126.13	14	127.04	125.00	2	1,010	0.20%
2018/04/25	0	0.00	13	126.00	126.00	-13	1,005	-1.29%
2018/04/24	0	0.00	1	125.00	126.00	-1	1,002	-0.10%
2018/04/23	6	126.00	3	126.17	126.50	3	992	0.30%
2018/04/20	15	128.10	16	127.53	128.00	-1	997	-0.10%
2018/04/19	2	129.00	0	0.00	129.50	2	993	0.20%
2018/04/18	8	128.25	8	128.50	128.50	0	996	0.00%
2018/04/13	21	132.21	9	131.50	132.00	12	1,016	1.18%
2018/04/10	6	129.00	6	129.75	129.00	0	1,032	0.00%
2018/04/03	6	126.00	6	126.00	127.00	0	1,035	0.00%
2018/04/02	12	127.88	5	128.00	127.50	7	1,034	0.68%
2018/03/31	0	0.00	1	128.00	129.00	-1	1,030	-0.10%
2018/03/30	5	125.50	0	0.00	124.00	5	1,020	0.49%
2018/03/28	5	123.00	0	0.00	123.00	5	1,036	0.48%
2018/03/27	1	125.50	10	127.50	125.00	-9	1,036	-0.87%
2018/03/22	0	0.00	1	123.50	123.50	-1	1,016	-0.10%
2018/03/19	1	129.50	0	0.00	127.00	1	1,002	0.10%
2018/03/15	0	0.00	1	129.50	130.00	-1	1,006	-0.10%
2018/03/14	5	129.00	0	0.00	130.00	5	1,024	0.49%
2018/03/13	1	129.00	2	130.25	131.00	-1	1,033	-0.10%
2018/03/09	4	124.50	0	0.00	124.50	4	1,050	0.38%
2018/03/07	0	0.00	2	123.00	124.50	-2	1,053	-0.19%
2018/03/02	0	0.00	1	118.50	118.00	-1	1,098	-0.09%
2018/03/01	0	0.00	1	119.00	120.00	-1	1,131	-0.09%
2018/02/27	0	0.00	1	119.00	119.00	-1	1,151	-0.09%
2018/02/26	2	120.00	0	0.00	119.50	2	1,165	0.17%
2018/02/12	0	0.00	8	115.81	115.00	-8	1,285	-0.62%
2018/02/09	2	112.50	0	0.00	115.50	2	1,324	0.15%
2018/02/08	6	118.00	0	0.00	118.00	6	1,402	0.43%
2018/02/07	5	119.00	5	117.00	117.00	0	1,568	0.00%
2018/02/06	2	118.00	10	117.35	112.50	-8	1,581	-0.51%
2018/02/05	2	120.50	1	120.00	121.50	1	1,593	0.06%
2018/02/02	2	123.50	2	123.50	124.00	0	1,641	0.00%
2018/01/24	1	121.00	0	0.00	120.50	1	1,911	0.05%
2018/01/22	0	0.00	3	121.50	122.00	-3	1,915	-0.16%
2018/01/19	0	0.00	1	122.50	120.50	-1	1,921	-0.05%
2018/01/17	0	0.00	11	120.00	120.00	-11	1,926	-0.57%
2018/01/16	6	119.83	2	120.50	121.00	4	1,942	0.21%
2018/01/15	4	117.63	0	0.00	117.50	4	1,960	0.20%
2018/01/09	1	118.00	0	0.00	116.50	1	1,946	0.05%
2018/01/08	2	122.50	0	0.00	119.00	2	1,928	0.10%
2018/01/05	0	0.00	1	128.50	129.00	-1	1,869	-0.05%
2018/01/03	1	129.50	0	0.00	130.50	1	1,864	0.05%