能率 (5392)-統一-台中券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
26.10
漲跌
▲0.65
漲幅
+2.55%
成交量
2,565張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	26.10	0	0.00	26.10	5	936	0.53%
2024/04/15	5	27.45	2	27.65	26.80	3	809	0.37%
2024/04/12	0	0.00	1	27.75	27.65	-1	768	-0.13%
2024/04/10	4	26.20	1	26.10	25.70	3	593	0.51%
2024/04/09	1	24.80	0	0.00	24.85	1	536	0.19%
2024/04/01	1	23.55	10	23.60	23.55	-9	486	-1.85%
2024/03/28	1	23.25	0	0.00	23.15	1	470	0.21%
2024/03/19	5	22.90	0	0.00	22.90	5	428	1.17%
2024/03/13	0	0.00	10	24.70	23.85	-10	417	-2.40%
2024/02/16	0	0.00	19	23.94	24.10	-19	412	-4.61%
2024/02/05	0	0.00	2	23.25	23.25	-2	414	-0.48%
2024/02/02	11	23.47	0	0.00	23.40	11	418	2.63%
2024/02/01	4	23.60	0	0.00	23.60	4	406	0.98%
2024/01/26	0	0.00	16	24.04	23.85	-16	406	-3.93%
2024/01/22	0	0.00	8	23.68	23.55	-8	410	-1.95%
2024/01/19	0	0.00	1	23.60	23.45	-1	416	-0.24%
2024/01/16	0	24.15	0	0.00	23.95	0	425	0.00%
2024/01/09	7	23.72	0	0.00	23.70	7	445	1.57%
2024/01/08	0.1	24.00	0	0.00	23.90	0.1	450	0.02%
2024/01/03	0.1	23.85	0	0.00	23.75	0.1	478	0.03%
2023/12/27	1	23.75	0	0.00	23.80	1	581	0.17%
2023/12/26	1	23.85	0	0.00	23.85	1	584	0.17%
2023/12/22	15	23.85	0	0.00	23.75	15	599	2.50%
2023/12/11	5	25.15	0	0.00	25.20	5	659	0.76%
2023/12/08	5	25.20	0	0.00	25.10	5	674	0.74%
2023/12/06	15	25.60	0	0.00	25.40	15	680	2.20%
2023/11/29	2	24.95	0	0.00	24.75	2	665	0.30%
2023/11/28	1	24.70	12	24.62	24.85	-11	663	-1.66%
2023/11/27	1	24.70	0	0.00	24.60	1	669	0.15%
2023/11/23	0	0.00	10	24.92	24.85	-10	668	-1.50%
2023/11/22	77	25.99	85	25.14	24.75	-8	681	-1.17%
2023/11/17	10	24.25	0	0.00	24.00	10	653	1.53%
2023/10/31	1	23.50	0	0.00	23.25	1	772	0.13%
2023/10/24	10	23.96	0	0.00	23.90	10	853	1.17%
2023/10/20	0	0.00	0	24.45	24.15	0	1,033	0.00%
2023/10/17	2	25.50	0	0.00	25.35	2	1,161	0.17%
2023/10/13	2	25.45	0	0.00	25.60	2	1,180	0.17%
2023/10/06	6	26.40	0	0.00	26.20	6	1,172	0.51%
2023/09/25	1	24.50	0	0.00	24.55	1	1,220	0.08%
2023/09/21	0	0.00	0.5	24.35	24.45	-0.5	1,218	-0.04%
2023/09/19	0.5	25.30	0	0.00	24.70	0.5	1,201	0.04%
2023/09/18	0	0.00	0.2	24.95	24.95	-0.2	1,197	-0.02%
2023/09/07	0	0.00	1	24.90	24.80	-1	1,158	-0.09%
2023/09/04	0	0.00	1	25.00	24.90	-1	1,144	-0.09%
2023/08/23	2	24.78	1	24.80	24.80	1	1,087	0.09%
2023/08/22	0	0.00	5	24.85	24.75	-5	1,079	-0.46%
2023/08/21	1	24.90	0	0.00	24.95	1	1,068	0.09%
2023/08/14	0.1	22.69	0	0.00	22.50	0.1	981	0.01%
2023/08/11	0.1	23.50	0	0.00	23.85	0.1	966	0.01%
2023/08/08	2	24.25	4	24.41	24.25	-2	944	-0.21%
2023/08/07	0	0.00	1	25.05	24.95	-1	936	-0.11%
2023/08/02	0	0.00	3	24.30	24.05	-3	915	-0.33%
2023/07/28	0	0.00	7	25.34	25.15	-7	860	-0.81%
2023/07/27	5	25.40	5	25.90	26.00	0	842	0.00%
2023/07/26	2.2	25.94	0	0.00	25.45	2.2	798	0.28%
2023/07/21	0	0.00	3	24.50	24.25	-3	574	-0.52%
2023/07/20	0	0.00	13	24.99	24.15	-13	552	-2.36%
2023/07/18	0.1	22.40	2	22.35	22.25	-1.9	435	-0.44%
2023/07/17	0	23.10	0	0.00	22.85	0	430	0.00%
2023/07/14	1	23.20	0	0.00	23.05	1	424	0.24%
2023/07/11	4	23.38	0	0.00	23.85	4	403	0.99%
2023/06/27	0	22.70	0	0.00	22.25	0	229	0.00%
2023/06/20	1	22.20	0	0.00	22.20	1	223	0.45%
2023/05/26	0.1	21.25	25	21.26	21.20	-25	194	-12.81%
2023/05/25	0	0.00	2	21.35	21.40	-2	198	-1.01%
2023/05/23	0	0.00	1	21.45	21.45	-1	211	-0.47%
2023/05/22	1	21.25	0	0.00	21.20	1	221	0.45%
2023/05/16	0.1	20.60	0	0.00	21.05	0.1	230	0.03%
2023/05/15	0	20.75	0	0.00	20.55	0	226	0.00%
2023/05/11	10.1	20.61	0	0.00	20.60	10.1	230	4.36%
2023/05/09	0.1	21.25	0	0.00	21.10	0.1	232	0.04%
2023/04/27	0	20.95	0	0.00	20.80	0	263	0.00%
2023/04/25	0.1	21.25	0	0.00	20.85	0.1	261	0.02%
2023/04/24	0	21.35	0	0.00	21.25	0	258	0.00%
2023/04/19	20	22.08	1	22.00	21.90	19	253	7.50%
2023/04/18	1.2	21.95	0	0.00	21.95	1.2	250	0.47%
2023/03/30	0	21.50	0	0.00	21.60	0	228	0.01%
2023/03/29	0	21.50	0	0.00	21.45	0	221	0.02%
2023/03/17	0	21.40	0	0.00	21.35	0	210	0.01%
2023/03/16	0.1	21.47	0	0.00	21.20	0.1	212	0.05%
2023/03/14	0	0.00	5	21.70	21.75	-5	214	-2.33%
2023/03/10	0	0.00	5	22.00	22.00	-5	220	-2.27%
2023/03/03	0	22.50	0	0.00	22.30	0	225	0.02%
2023/02/21	0.1	23.00	0	0.00	22.65	0.1	201	0.05%
2023/02/13	0.1	21.30	0	0.00	21.30	0.1	172	0.03%
2023/02/10	0.1	21.80	0	0.00	21.45	0.1	173	0.03%
2023/02/07	0.1	21.60	0	0.00	21.55	0.1	172	0.03%
2023/02/06	0.1	21.75	3	21.75	21.80	-3	171	-1.72%
2023/02/03	0.1	22.15	0	0.00	21.90	0.1	167	0.06%
2023/02/02	3	22.43	0	0.00	22.30	3	162	1.85%
2023/01/11	0	20.10	0	0.00	19.95	0	135	0.03%
2023/01/06	10.1	20.00	0	0.00	20.05	10.1	136	7.42%
2023/01/04	5	20.00	0	0.00	20.00	5	141	3.54%
2022/12/19	9	20.67	0	0.00	20.60	9	147	6.09%
2022/12/09	0	20.90	0	0.00	20.75	0	148	0.01%
2022/12/07	0	20.85	0	0.00	20.40	0	149	0.02%
2022/11/25	0	0.00	0.7	19.40	19.40	-0.7	183	-0.38%
2022/11/04	0.1	19.80	0	0.00	19.65	0.1	223	0.04%
2022/09/30	1	21.00	0	0.00	20.80	1	240	0.42%
2022/09/22	0	0.00	1	22.35	22.80	-1	232	-0.43%
2022/09/21	1	22.15	0	0.00	21.85	1	226	0.44%
2022/09/13	0	22.25	0	0.00	22.35	0	227	0.01%
2022/09/08	0	0.00	1	22.20	22.05	-1	225	-0.44%
2022/09/05	1	22.70	0	0.00	22.80	1	217	0.46%
2022/08/31	1	23.40	0	0.00	22.85	1	176	0.57%
2022/08/30	0	0.00	0.3	23.40	23.40	-0.3	147	-0.17%
2022/07/29	0	0.00	0	20.95	20.90	0	137	0.00%
2022/07/22	0.1	21.50	0	0.00	21.65	0.1	142	0.04%
2022/07/19	0	0.00	0.1	21.20	21.10	-0.1	133	-0.10%
2022/07/05	0.1	19.30	0	0.00	19.15	0.1	156	0.03%
2022/06/22	0	20.30	0	0.00	19.90	0	159	0.03%
2022/06/17	0	20.50	0	0.00	20.25	0	158	0.01%
2022/05/18	0.2	20.80	0	0.00	20.55	0.2	182	0.11%
2022/04/27	0	22.35	0	0.00	22.20	0	219	0.01%
2022/04/25	0.1	22.75	0	0.00	22.50	0.1	221	0.05%
2022/04/22	0.1	23.20	0	0.00	23.10	0.1	220	0.02%
2022/04/15	0	0.00	4	24.25	23.65	-4	276	-1.45%
2022/04/11	2.1	23.11	0	0.00	23.00	2.1	475	0.43%
2022/03/31	0	23.95	0	0.00	23.80	0	609	0.00%
2022/03/28	0	23.90	0	0.00	23.80	0	628	0.00%
2022/03/18	0	23.75	0	0.00	23.65	0	641	0.00%
2022/03/15	2	23.40	0	0.00	23.40	2	659	0.30%
2022/02/22	1	24.60	0	0.00	24.70	1	681	0.15%
2022/02/18	0	0.00	3	25.45	25.35	-3	684	-0.44%
2022/02/14	0	25.30	0	0.00	25.25	0	700	0.00%
2022/02/11	0	26.00	0	0.00	25.65	0	705	0.00%
2022/02/07	5	24.80	0	0.00	25.60	5	756	0.66%
2022/01/20	6	25.78	0	0.00	25.70	6	775	0.77%
2022/01/06	3	28.25	0	0.00	28.30	3	767	0.39%
2022/01/05	0	0.00	1	27.55	27.15	-1	685	-0.15%
2022/01/04	1	28.00	0	0.00	28.00	1	662	0.15%
2021/12/27	0	0.00	8	26.80	26.70	-8	582	-1.37%
2021/12/24	0	0.00	2	26.10	26.10	-2	517	-0.39%
2021/12/22	0	25.10	0	0.00	25.00	0	512	0.00%
2021/12/20	0	0.00	1	25.40	25.05	-1	548	-0.18%
2021/12/14	0	25.50	0	0.00	25.10	0	581	0.01%
2021/12/13	0	25.50	0	0.00	25.70	0	580	0.01%
2021/11/22	0	0.00	1	25.05	25.70	-1	616	-0.16%
2021/11/19	0	0.00	7	25.09	25.05	-7	615	-1.14%
2021/11/18	0	0.00	12	24.86	25.15	-12	620	-1.93%
2021/11/16	0	0.00	9	24.67	24.55	-9	633	-1.42%
2021/11/11	8	25.20	0	0.00	25.20	8	649	1.23%
2021/11/04	0	0.00	11	25.85	26.00	-11	630	-1.75%
2021/11/03	0	0.00	3	26.40	25.85	-3	628	-0.48%
2021/11/01	0	0.00	6	26.26	26.05	-6	618	-0.97%
2021/10/26	0	0.00	0.3	25.00	25.05	-0.3	593	-0.05%
2021/10/25	0	0.00	2	25.30	25.00	-2	602	-0.33%
2021/10/18	0	0.00	0.1	23.70	24.90	-0.1	571	-0.02%
2021/10/07	0.1	24.70	0	0.00	24.40	0.1	637	0.02%
2021/09/30	0	0.00	4.2	25.25	25.25	-4.2	664	-0.64%
2021/09/27	0	0.00	6	25.20	24.60	-6	686	-0.87%
2021/09/22	0.1	23.75	0	0.00	24.00	0.1	742	0.01%
2021/09/16	0	24.00	0	0.00	24.15	0	758	0.00%
2021/09/10	0.2	23.75	0	0.00	23.60	0.2	830	0.02%
2021/09/09	0.1	23.70	0	0.00	23.60	0.1	836	0.01%
2021/09/06	0.1	25.00	0	0.00	24.70	0.1	856	0.01%
2021/08/31	0	24.70	0	0.00	25.25	0	900	0.00%
2021/08/16	0	24.65	0	0.00	24.05	0	1,043	0.00%
2021/08/13	0	25.10	0	0.00	24.70	0	1,055	0.00%
2021/08/11	2	25.15	0	0.00	25.40	2	1,068	0.19%
2021/08/10	10.1	25.83	0	0.00	25.80	10.1	1,072	0.94%
2021/08/06	2	26.50	0	0.00	26.60	2	1,095	0.18%
2021/07/29	10	26.85	0	0.00	26.80	10	1,201	0.83%
2021/07/27	5	26.80	0	0.00	26.45	5	1,243	0.40%
2021/07/21	18	26.26	0	0.00	26.50	18	1,363	1.32%
2021/07/20	0	26.80	1.4	26.62	26.35	-1.4	1,360	-0.10%
2021/07/16	0	28.20	1	28.30	27.95	-1	1,402	-0.07%
2021/07/15	1	28.30	0	0.00	28.15	1	1,476	0.07%
2021/07/13	4	28.10	3	28.60	28.20	1	1,493	0.07%
2021/06/30	0	30.00	0	0.00	29.50	0	1,556	0.00%
2021/06/23	0	0.00	3	28.90	29.20	-3	1,519	-0.20%
2021/06/22	0	0.00	0	28.90	28.45	0	1,509	0.00%
2021/06/21	0	0.00	3	28.70	28.75	-3	1,600	-0.19%
2021/06/18	0	0.00	4	28.65	28.35	-4	1,625	-0.25%
2021/06/04	0	0.00	1	28.00	27.90	-1	1,536	-0.07%
2021/05/26	1	27.55	3	27.90	27.70	-2	1,429	-0.14%
2021/05/21	0.6	25.70	0	0.00	25.40	0.6	1,466	0.04%
2021/05/19	0	0.00	4	25.20	25.65	-4	1,491	-0.27%
2021/05/14	3	24.50	0	0.00	24.90	3	1,492	0.20%
2021/05/10	0	0.00	2	28.90	28.90	-2	1,476	-0.14%
2021/05/03	3	30.80	0	0.00	30.90	3	1,433	0.21%
2021/04/28	0	0.00	1	31.60	31.70	-1	1,403	-0.07%
2021/04/27	0	0.00	0.1	31.00	31.70	-0.1	1,410	0.00%
2021/04/22	1	31.35	0	0.00	30.35	1	1,436	0.07%
2021/04/21	0	0.00	94	31.64	31.40	-94	1,390	-6.76%
2021/04/13	0.9	28.40	5	30.33	28.60	-4.1	1,210	-0.34%
2021/04/09	0	28.75	0	0.00	28.65	0	1,153	0.00%
2021/04/08	0	0.00	0.1	28.70	28.75	-0.1	1,152	-0.01%
2021/04/06	0.3	28.05	0	0.00	28.05	0.3	1,154	0.03%
2021/04/01	1	28.55	1	28.65	28.10	0	1,195	0.00%
2021/03/26	0	0.00	2	28.15	27.60	-2	1,139	-0.18%
2021/03/25	0.1	28.00	0	0.00	27.55	0.1	1,127	0.01%
2021/03/24	2	28.60	0	0.00	28.25	2	1,108	0.18%
2021/03/19	1	27.50	4	27.18	27.45	-3	948	-0.32%
2021/03/16	2	26.70	0	0.00	26.80	2	931	0.21%
2021/03/15	1	25.80	0	0.00	25.80	1	920	0.11%
2021/03/09	0	0.00	1	25.65	25.65	-1	921	-0.11%
2021/03/08	1	25.80	20	26.10	25.80	-19	919	-2.07%
2021/03/05	1	25.85	0	0.00	25.85	1	928	0.11%
2021/03/03	1	26.40	0	0.00	26.40	1	920	0.11%
2021/02/25	0.7	27.00	0	0.00	26.95	0.7	917	0.07%
2021/02/23	2	27.00	0	0.00	27.00	2	846	0.24%
2021/02/22	0	0.00	5	27.60	27.20	-5	828	-0.60%
2021/02/19	5	27.00	15	27.40	27.30	-10	808	-1.24%
2021/02/18	2	26.85	20	27.23	27.75	-18	776	-2.32%
2021/02/17	2	26.18	3	25.60	26.00	-1	745	-0.13%
2021/02/05	2	26.35	0	0.00	25.85	2	741	0.27%
2021/02/04	1	26.50	0	0.00	26.35	1	731	0.14%
2021/02/03	5	26.84	2	26.50	26.30	3	720	0.42%
2021/02/02	2	25.05	9	26.26	26.35	-7	677	-1.03%
2021/01/29	1	26.00	2	26.23	25.50	-1	649	-0.15%
2021/01/27	3	26.07	0	0.00	26.25	3	618	0.49%
2021/01/26	1	25.80	0	0.00	25.65	1	603	0.17%
2021/01/25	1	25.95	0	0.00	25.60	1	596	0.17%
2021/01/22	3	26.15	0	0.00	26.00	3	588	0.51%
2021/01/21	8	26.15	8	25.95	25.65	0	577	0.00%
2021/01/19	0	0.00	42.1	26.87	26.65	-42.1	524	-8.01%
2021/01/15	5	24.80	0	0.00	24.30	5	438	1.14%
2021/01/11	10	24.65	0	0.00	24.50	10	402	2.49%
2021/01/08	0	0.00	1	24.55	24.50	-1	397	-0.25%
2021/01/04	30	25.18	10	25.07	25.10	20	373	5.35%
2020/12/28	0	0.00	2	25.20	25.05	-2	333	-0.60%
2020/12/25	0	0.00	1	23.35	23.35	-1	269	-0.37%
2020/12/23	6	23.00	0	0.00	22.95	6	267	2.24%
2020/12/16	30	23.25	0	0.00	23.20	30	281	10.64%
2020/12/08	10	23.70	0	0.00	23.45	10	288	3.46%
2020/11/26	2	24.00	0	0.00	23.95	2	353	0.57%
2020/11/19	0	0.00	1	23.10	23.15	-1	345	-0.29%
2020/11/13	2	23.10	0	0.00	22.85	2	360	0.55%
2020/11/06	20	23.26	0	0.00	23.00	20	398	5.03%
2020/10/30	5	23.60	0	0.00	23.45	5	404	1.23%
2020/10/29	10	23.47	0	0.00	23.75	10	415	2.41%
2020/10/19	5	24.15	0	0.00	24.15	5	419	1.19%
2020/10/06	16	24.49	0	0.00	24.65	16	451	3.54%
2020/09/18	8	25.51	0	0.00	25.40	8	541	1.48%
2020/09/16	2	25.35	0	0.00	25.30	2	595	0.34%
2020/09/08	2	25.75	0	0.00	25.65	2	578	0.35%
2020/09/07	0	0.00	6	26.20	26.35	-6	580	-1.03%
2020/09/03	0	0.00	2	25.25	25.00	-2	543	-0.37%
2020/09/02	1	24.95	3	25.05	25.00	-2	542	-0.37%
2020/08/20	7	23.43	0	0.00	23.10	7	568	1.23%
2020/08/14	0	0.00	1	24.15	24.45	-1	557	-0.18%
2020/08/06	0	0.00	0.5	24.80	24.80	-0.5	581	-0.09%
2020/08/04	0	0.00	2	24.80	24.50	-2	594	-0.34%
2020/07/30	2	23.60	0	0.00	23.55	2	600	0.33%
2020/07/22	3	26.05	0	0.00	26.05	3	712	0.42%
2020/07/17	0	0.00	1	25.60	25.55	-1	719	-0.14%
2020/07/08	0.1	26.45	0	0.00	26.65	0.1	684	0.01%
2020/07/07	0.1	25.85	0	0.00	25.85	0.1	669	0.01%
2020/07/06	0	0.00	2.3	25.74	26.00	-2.3	659	-0.35%
2020/06/17	0	0.00	0.1	24.30	24.15	-0.1	629	-0.01%
2020/06/11	0	0.00	12	24.30	23.25	-12	712	-1.68%
2020/06/04	0	0.00	5	24.70	25.30	-5	742	-0.67%
2020/05/28	0	0.00	7	24.17	24.70	-7	721	-0.97%
2020/05/21	3	24.77	0	0.00	24.65	3	705	0.43%
2020/05/18	8	23.78	7	23.94	24.40	1	685	0.15%
2020/05/12	7	25.10	0	0.00	25.15	7	660	1.06%
2020/05/08	1	24.00	0	0.00	23.60	1	639	0.16%
2020/05/07	0	0.00	7	24.31	24.30	-7	628	-1.11%
2020/04/30	6	25.09	5	24.97	25.05	1	613	0.16%
2020/04/29	7	25.75	1	24.60	25.80	6	598	1.00%
2020/04/27	1	24.30	0	0.00	25.00	1	552	0.18%
2020/04/13	0	21.15	0	0.00	20.90	0	480	0.00%
2020/04/09	0	0.00	10	21.30	20.85	-10	486	-2.05%
2020/04/08	10	20.78	1	20.85	20.85	9	480	1.87%
2020/04/06	0	0.00	0	20.15	19.85	0	466	-0.01%
2020/04/01	0	0.00	1	19.80	19.95	-1	469	-0.21%
2020/03/26	1	20.60	16	20.03	20.30	-15	453	-3.31%
2020/03/25	16	19.23	0	0.00	19.55	16	429	3.72%
2020/03/24	1	17.40	0	0.00	17.80	1	425	0.23%
2020/03/20	0	0.00	2	17.65	17.35	-2	415	-0.48%
2020/03/19	2	16.80	0	0.00	16.80	2	406	0.49%
2020/03/18	0.5	18.80	5	19.25	18.65	-4.5	393	-1.15%
2020/03/17	5	18.35	0	0.00	18.55	5	379	1.32%
2020/03/10	2	27.00	0	0.00	27.35	2	369	0.54%
2020/03/09	0	0.00	1	27.70	27.60	-1	362	-0.28%
2020/02/20	0	0.00	5	30.50	30.00	-5	355	-1.41%
2020/02/05	0	0.00	1	29.45	29.45	-1	387	-0.26%
2020/02/04	0	0.00	1	29.35	29.35	-1	388	-0.26%
2020/01/17	1	32.25	0	0.00	32.20	1	434	0.23%
2020/01/10	1	32.20	0	0.00	32.10	1	439	0.23%
2020/01/09	5	31.90	0	0.00	31.95	5	441	1.13%
2020/01/07	1	32.05	1	32.10	32.10	0	437	0.00%
2020/01/06	5	32.35	0	0.00	32.45	5	434	1.15%
2019/12/26	0	0.00	3	33.50	33.45	-3	426	-0.70%
2019/12/24	2	33.25	0	0.00	33.25	2	432	0.46%
2019/12/23	1	33.20	0	0.00	33.20	1	435	0.23%
2019/12/19	1	33.85	0	0.00	33.60	1	439	0.23%
2019/12/18	0	0.00	1.7	33.56	33.50	-1.7	439	-0.38%
2019/12/17	0	0.00	0.1	33.40	33.40	-0.1	440	-0.01%
2019/12/16	1	33.50	0	0.00	33.50	1	443	0.23%
2019/12/12	1	33.65	0	0.00	33.65	1	438	0.23%
2019/12/11	0	0.00	9	34.00	33.75	-9	435	-2.06%
2019/12/10	0.2	34.20	0	0.00	34.35	0.2	431	0.04%
2019/11/15	0	0.00	13	33.03	32.80	-13	446	-2.91%
2019/11/11	21	32.35	0	0.00	32.10	21	449	4.67%
2019/10/29	6	33.64	6	34.18	33.80	0	567	0.00%
2019/10/28	0	0.00	2	34.05	34.35	-2	574	-0.35%
2019/10/24	8	33.10	0	0.00	33.10	8	559	1.43%
2019/10/15	5	32.71	0	0.00	32.80	5	691	0.72%
2019/10/09	4	32.95	1	33.00	33.05	3	762	0.39%
2019/10/08	1	32.75	0	0.00	32.75	1	781	0.13%
2019/10/07	0	0.00	5	32.70	32.70	-5	802	-0.62%
2019/10/02	2	32.85	0	0.00	32.80	2	924	0.22%
2019/10/01	4	32.95	0	0.00	32.80	4	985	0.41%
2019/09/27	5	32.70	18	33.02	32.80	-13	1,144	-1.14%
2019/09/24	0	0.00	0	33.90	33.90	0	1,290	0.00%
2019/09/19	0	0.00	3	34.03	33.90	-3	1,363	-0.22%
2019/09/18	0	0.00	9	33.34	34.10	-9	1,363	-0.66%
2019/09/12	0	0.00	15	33.21	33.20	-15	1,360	-1.10%
2019/09/11	0	0.00	7	33.55	33.35	-7	1,360	-0.51%
2019/09/10	3	34.05	0	0.00	34.10	3	1,357	0.22%
2019/09/05	19	34.48	37	34.99	34.45	-18	1,374	-1.31%
2019/09/04	0	0.00	10	34.88	34.90	-10	1,363	-0.73%
2019/09/03	8	34.10	0	0.00	34.20	8	1,354	0.59%
2019/08/29	9	34.45	6	34.50	34.60	3	1,344	0.22%
2019/08/23	9	33.38	0	0.00	33.30	9	1,325	0.68%
2019/08/21	0	0.00	2	33.75	33.80	-2	1,354	-0.15%
2019/08/20	0	0.00	14.6	34.06	33.65	-14.6	1,355	-1.08%
2019/08/16	5	33.80	0	0.00	33.85	5	1,369	0.37%
2019/08/05	3	33.90	0	0.00	33.70	3	1,448	0.21%
2019/08/02	9	34.29	0	0.00	33.80	9	1,442	0.62%
2019/08/01	5	35.40	1	35.55	35.40	4	1,426	0.28%
2019/07/31	13	37.48	85	37.55	37.75	-71.9	1,409	-5.11%
2019/07/26	1	39.80	1	39.85	39.75	0	1,360	0.00%
2019/07/25	1	40.75	0	0.00	39.90	1	1,351	0.07%
2019/07/24	3	40.67	0	0.00	40.55	3	1,337	0.22%
2019/07/23	0	0.00	1	40.60	40.60	-1	1,332	-0.08%
2019/07/22	0	0.00	29	40.12	40.30	-29	1,309	-2.21%
2019/07/19	0	0.00	12	39.68	39.70	-12	1,300	-0.92%
2019/07/18	1	40.25	60	40.56	39.55	-59	1,288	-4.58%
2019/07/17	13	41.87	11	41.12	40.80	2	1,255	0.16%
2019/07/16	5	40.55	116	41.92	42.35	-111	1,225	-9.06%	大賣/鉅額交易
2019/07/12	1	41.05	0	0.00	41.25	1	1,159	0.09%
2019/07/10	0	0.00	2	41.25	41.70	-2	1,129	-0.18%
2019/07/09	7	41.44	3	41.25	40.90	4	1,103	0.36%
2019/07/08	8	43.14	6	42.90	42.75	2	1,076	0.19%
2019/07/05	4	42.30	7	42.08	42.00	-3	1,045	-0.29%
2019/07/04	45	40.18	74	40.71	41.90	-29	987	-2.94%
2019/07/03	0	0.00	87	39.08	39.20	-87	836	-10.39%
2019/07/02	11	38.03	139	38.11	38.30	-128	773	-16.54%	大賣/鉅額交易
2019/07/01	0	0.00	10	36.74	36.75	-10	695	-1.44%
2019/06/28	0.6	36.50	21	36.82	36.60	-20.4	685	-2.98%
2019/06/27	0	0.00	15	36.60	36.75	-15	667	-2.25%
2019/06/26	0	0.00	29	35.83	36.20	-29	637	-4.55%
2019/06/11	6	34.15	0	0.00	34.25	6	629	0.95%
2019/06/06	0	0.00	1	33.70	33.65	-1	647	-0.15%
2019/06/04	0	0.00	1	33.75	33.70	-1	653	-0.15%
2019/06/03	10	34.28	0	0.00	33.65	10	662	1.51%
2019/05/31	2	34.55	0	0.00	34.55	2	660	0.30%
2019/05/30	12	34.80	5	35.10	34.80	7	663	1.05%
2019/05/28	0	0.00	1	35.45	35.50	-1	652	-0.15%
2019/05/27	0	0.00	1	34.65	34.60	-1	650	-0.15%
2019/05/24	0	0.00	3	35.45	34.90	-3	658	-0.46%
2019/05/23	3	34.78	2	34.55	35.00	1	683	0.15%
2019/05/22	1	35.10	3	35.60	35.25	-2	731	-0.27%
2019/05/21	3	35.25	0	0.00	35.15	3	733	0.41%
2019/05/16	2	35.68	1	35.35	35.10	1	752	0.13%
2019/05/15	1	35.35	1	35.35	35.35	0	735	0.00%
2019/04/26	1	33.60	0	0.00	33.45	1	772	0.13%
2019/04/22	1	34.60	0	0.00	34.60	1	781	0.13%
2019/04/11	10	34.90	0	0.00	34.60	10	780	1.28%
2019/04/10	31	35.96	0	0.00	35.70	31	791	3.92%
2019/03/27	0	0.00	5	35.25	35.15	-5	767	-0.65%
2019/03/25	0	0.00	7	35.00	35.00	-7	763	-0.92%
2019/03/22	5	35.05	0	0.00	35.90	5	761	0.66%
2019/03/15	1	36.35	0	0.00	36.00	1	745	0.13%
2019/03/14	1	36.80	0	0.00	36.65	1	735	0.14%
2019/03/13	13	36.68	1	36.75	36.50	12	726	1.65%
2019/03/12	2	36.40	2	36.20	36.05	0	724	0.00%
2019/03/11	2	35.70	0	0.00	35.80	2	723	0.28%
2019/03/08	0	0.00	1	36.20	36.00	-1	723	-0.14%
2019/03/07	1	35.70	0	0.00	35.50	1	721	0.14%
2019/03/05	0	0.00	8	36.49	36.40	-8	705	-1.13%
2019/03/04	2	36.10	0	0.00	36.35	2	697	0.29%
2019/02/27	2	36.38	6	36.13	35.80	-4	690	-0.58%
2019/02/25	5	35.82	6	35.91	36.05	-1	668	-0.15%
2019/02/22	4	36.59	2	36.65	35.85	2	657	0.30%
2019/02/21	16	35.91	9.2	36.05	36.65	6.8	617	1.10%
2019/02/20	6	34.60	0	0.00	34.35	6	560	1.07%
2019/02/19	0	0.00	1	35.90	34.90	-1	555	-0.18%
2019/02/18	1	35.40	4	34.63	35.40	-3	532	-0.56%
2019/02/14	4	33.80	0	0.00	33.40	4	501	0.80%
2019/02/12	2	33.58	2	32.95	33.50	0	485	0.00%
2019/02/11	3	32.52	0	0.00	32.80	3	468	0.64%
2019/01/22	6	32.80	0	0.00	32.70	6	423	1.42%
2019/01/18	2	33.60	0.2	33.60	33.65	1.8	415	0.43%
2019/01/17	0	0.00	5	33.66	33.85	-5	405	-1.23%
2019/01/15	0	0.00	1	32.30	32.30	-1	330	-0.30%
2019/01/14	2	32.50	0	0.00	32.60	2	329	0.61%
2019/01/08	1	31.50	0	0.00	31.50	1	304	0.33%
2019/01/03	0	0.00	1	30.65	30.80	-1	307	-0.33%
2018/12/18	5	30.75	0	0.00	30.45	5	271	1.84%
2018/11/30	0	0.00	1	31.10	31.40	-1	259	-0.39%
2018/11/22	2	30.80	0	0.00	30.00	2	257	0.78%
2018/11/19	1	30.35	1	30.45	30.45	0	258	0.00%
2018/11/16	1	30.05	0	0.00	30.05	1	262	0.38%
2018/11/09	0.5	31.40	0	0.00	31.50	0.5	296	0.16%
2018/11/02	0.1	29.90	0	0.00	29.90	0.1	372	0.02%
2018/09/20	1	34.45	0	0.00	34.80	1	526	0.19%
2018/09/06	0	0.00	1	38.70	38.55	-1	607	-0.16%
2018/08/20	1	38.05	0	0.00	37.90	1	1,134	0.09%
2018/08/16	4	38.71	0	0.00	38.75	4	1,122	0.36%
2018/08/15	0	0.00	5	41.71	40.10	-5	1,097	-0.46%
2018/08/14	1	44.40	0	0.00	44.55	1	1,066	0.09%
2018/08/09	1	46.45	3	46.30	46.65	-2	1,051	-0.19%
2018/08/08	1	51.60	0	0.00	51.90	1	1,036	0.10%
2018/08/07	1	52.80	2	52.50	52.50	-1	1,018	-0.10%
2018/07/30	3	52.60	0	0.00	52.00	3	1,001	0.30%
2018/07/26	0	0.00	1	52.60	52.40	-1	989	-0.10%
2018/07/19	0	0.00	7	50.60	50.70	-7	979	-0.71%
2018/07/18	1	49.85	0	0.00	50.30	1	989	0.10%
2018/07/17	4	51.30	0	0.00	51.00	4	987	0.41%
2018/07/13	1	51.30	0	0.00	50.80	1	984	0.10%
2018/06/25	1	50.70	0	0.00	50.60	1	1,004	0.10%
2018/06/21	0	0.00	1	51.70	52.30	-1	1,020	-0.10%
2018/06/20	1	50.40	0	0.00	50.30	1	1,025	0.10%
2018/06/14	0	0.00	2	52.15	53.00	-2	1,011	-0.20%
2018/06/13	1	53.10	0	0.00	52.80	1	988	0.10%
2018/06/12	5	55.78	11	56.35	55.10	-6	959	-0.63%
2018/06/11	4	54.45	0	0.00	55.50	4	942	0.42%
2018/06/08	5	55.66	0	0.00	55.50	5	909	0.55%
2018/06/07	2	56.50	0	0.00	56.40	2	878	0.23%
2018/06/06	1	54.70	2	57.00	56.50	-1	847	-0.12%
2018/06/04	18	57.63	4	56.60	55.60	14	785	1.78%
2018/05/30	0	0.00	8	51.30	51.40	-8	662	-1.21%
2018/05/29	3	50.67	5	51.30	50.60	-2	646	-0.31%
2018/05/22	2	48.30	0	0.00	48.30	2	628	0.32%
2018/05/07	2	47.15	0	0.00	47.05	2	800	0.25%
2018/04/19	1	49.95	0	0.00	49.60	1	1,125	0.09%
2018/04/13	0	0.00	1	50.60	50.40	-1	1,208	-0.08%
2018/04/10	1	50.60	0	0.00	49.75	1	1,330	0.08%
2018/04/09	0	0.00	2	48.50	48.45	-2	1,416	-0.14%
2018/03/29	3	50.47	0	0.00	50.50	3	1,864	0.16%
2018/03/27	1	49.80	0	0.00	50.70	1	2,289	0.04%
2018/03/22	2	50.20	0	0.00	49.95	2	2,467	0.08%
2018/03/20	0	0.00	7	50.70	51.20	-7	2,550	-0.27%
2018/03/09	0	0.00	3	52.40	52.00	-3	3,271	-0.09%
2018/03/07	7	54.41	0	0.00	53.80	7	3,264	0.21%
2018/02/08	2	50.70	0	0.00	50.50	2	3,688	0.05%
2018/02/06	1	49.80	26	49.85	49.20	-25	3,767	-0.66%
2018/01/31	5	56.46	3	57.20	57.10	2	3,791	0.05%
2018/01/30	2	55.75	0	0.00	55.10	2	3,780	0.05%
2018/01/29	0	0.00	1	57.60	56.90	-1	3,762	-0.03%
2018/01/26	4	56.53	9	57.77	58.30	-5	3,774	-0.13%
2018/01/25	2	56.30	0	0.00	55.70	2	3,735	0.05%
2018/01/24	1	55.80	0	0.00	56.50	1	3,716	0.03%
2018/01/23	16	55.43	3	55.77	55.30	13	3,691	0.35%
2018/01/22	6	56.57	15	56.43	56.00	-9	3,649	-0.25%
2018/01/19	0	0.00	3	60.70	59.20	-3	3,565	-0.08%
2018/01/15	0	0.00	1	59.60	58.80	-1	3,487	-0.03%
2018/01/09	3	59.70	0	0.00	59.20	3	3,428	0.09%
2018/01/08	15	62.27	11	61.92	60.80	4	3,371	0.12%
2018/01/05	4	62.95	3	62.40	62.40	1	3,332	0.03%
2018/01/04	7	63.59	3	62.70	62.70	4	3,288	0.12%
2018/01/03	5	64.94	0	0.00	64.50	5	3,232	0.15%
2018/01/02	5	65.60	8	65.44	66.90	-3	3,136	-0.10%