創惟 (6104)-統一-台中券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
149.0
漲跌
▲3.0
漲幅
+2.05%
成交量
8,435張
產業
上櫃半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	17	146.03	11	147.36	149.00	6	4,231	0.14%
2025/05/08	1	141.50	6	144.00	146.00	-5	4,098	-0.12%
2025/05/07	5	140.30	0	0.00	138.50	5	3,996	0.13%
2025/05/02	10	146.00	10	142.00	142.00	0	3,873	0.00%
2025/04/30	1	139.50	1.1	140.86	140.00	-0.1	3,917	0.00%
2025/04/29	3	142.50	0	0.00	144.00	3	3,995	0.08%
2025/04/28	7	145.50	3	147.33	141.50	4	3,931	0.10%
2025/04/25	11	137.14	12	139.58	144.50	-1	3,845	-0.03%
2025/04/24	13.1	128.44	0	0.00	131.50	13.1	3,900	0.34%
2025/04/23	4	126.00	0	0.00	128.50	4	3,922	0.10%
2025/04/22	16	119.69	1	120.00	117.00	15	4,010	0.37%
2025/04/16	2	128.50	1	128.50	125.50	1	3,838	0.03%
2025/04/15	0	0.00	4	121.75	130.00	-4	3,762	-0.11%
2025/04/14	6	119.58	9	121.72	118.50	-3	3,717	-0.08%
2025/04/11	3	113.50	0	0.00	113.00	3	3,607	0.08%
2025/04/10	2	123.50	0	0.00	125.00	2	3,526	0.06%
2025/04/09	0	117.00	0	0.00	117.00	0	3,448	0.00%
2025/04/08	0	130.00	0	0.00	130.00	0	3,449	0.00%
2025/03/31	0	150.00	2	152.50	151.50	-2	4,400	-0.05%
2025/03/28	0	0.00	1	153.50	151.00	-1	4,623	-0.02%
2025/03/27	6	161.58	0	0.00	161.00	6	4,616	0.13%
2025/03/26	0	0.00	3	166.50	165.00	-3	4,643	-0.06%
2025/03/25	2	164.50	0.1	164.00	163.50	2	4,618	0.04%
2025/03/24	2	163.25	0	0.00	161.00	2	4,613	0.04%
2025/03/21	0	0.00	2	164.00	165.00	-2	4,607	-0.04%
2025/03/20	5	160.00	9	161.78	164.00	-4	4,611	-0.09%
2025/03/19	7	156.64	4	157.50	158.00	3	4,591	0.07%
2025/03/18	10	157.75	10	154.50	154.00	0	4,550	0.00%
2025/03/17	3	155.67	0.1	157.00	156.00	3	4,522	0.07%
2025/03/14	1	142.00	2	146.25	147.50	-1	4,486	-0.02%
2025/03/13	2.2	143.96	2	143.75	142.00	0.2	4,454	0.01%
2025/03/12	1	150.50	0	0.00	147.00	1	4,409	0.02%
2025/03/11	0	151.50	0	0.00	151.00	0	5,077	0.00%
2025/03/10	1.2	160.71	0	0.00	157.00	1.2	5,435	0.02%
2025/03/07	3	170.17	1	167.00	165.50	2	5,641	0.04%
2025/03/06	1	174.00	0	0.00	173.50	1	5,708	0.02%
2025/03/05	0	0.00	6	175.92	179.00	-6	5,754	-0.10%
2025/03/04	0	0.00	2	165.00	170.00	-2	5,767	-0.03%
2025/03/03	2	165.50	0	0.00	166.00	2	5,838	0.03%
2025/02/27	5	172.50	0	0.00	166.00	5	6,074	0.08%
2025/02/26	2	176.00	7	171.29	172.00	-5	6,039	-0.08%
2025/02/25	2	179.50	2	175.50	175.00	0	6,003	0.00%
2025/02/24	6	173.42	6	175.25	178.00	0	5,918	0.00%
2025/02/21	1	167.00	1	168.00	166.50	0	5,807	0.00%
2025/02/20	0	0.00	4	173.63	167.50	-4	5,825	-0.07%
2025/02/18	5	178.10	5	180.90	182.50	0	5,716	0.00%
2025/02/17	2	185.00	0	0.00	185.00	2	5,546	0.04%
2025/02/14	0	0.00	1	179.00	178.50	-1	5,547	-0.02%
2025/02/11	0	179.00	1	177.50	179.00	-1	5,680	-0.02%
2025/02/07	0	0.00	1.3	176.88	177.00	-1.3	5,796	-0.02%
2025/02/05	0	0.00	6	170.17	172.00	-6	5,855	-0.10%
2025/02/04	0	0.00	2	167.75	169.00	-2	5,884	-0.03%
2025/01/22	8	175.19	4.1	176.65	175.00	3.9	5,898	0.07%
2025/01/20	1	170.00	1	171.00	171.00	0	5,877	0.00%
2025/01/17	3	170.50	6	171.00	171.00	-3	5,946	-0.05%
2025/01/16	8	161.69	1	168.00	168.00	7	5,990	0.12%
2025/01/15	3	151.00	2	158.75	161.00	1	6,104	0.02%
2025/01/13	1	158.50	0	0.00	145.50	1	6,153	0.02%
2025/01/10	0	0.00	1	157.00	158.50	-1	6,211	-0.02%
2025/01/09	0	0.00	1	167.50	162.00	-1	6,253	-0.02%
2025/01/06	0	0.00	1	164.00	164.00	-1	6,683	-0.01%
2024/12/30	2	165.00	1	165.00	165.00	1	7,174	0.01%
2024/12/27	12.1	176.56	12	171.04	171.50	0.1	7,232	0.00%
2024/12/26	2	177.75	3	175.33	177.00	-1	6,970	-0.01%
2024/12/25	1	172.50	3	174.50	172.50	-2	7,199	-0.03%
2024/12/24	1	169.00	5	174.30	169.50	-4	7,711	-0.05%
2024/12/23	1	169.00	1	169.50	170.50	0	7,817	0.00%
2024/12/20	0	0.00	1	167.00	161.50	-1	7,976	-0.01%
2024/12/19	1	161.00	0	0.00	161.00	1	8,122	0.01%
2024/12/17	3.2	161.86	0	0.00	162.00	3.2	9,131	0.03%
2024/12/16	4.3	160.26	0	0.00	157.00	4.3	9,341	0.05%
2024/12/13	0.1	165.50	2	166.50	166.00	-1.9	9,514	-0.02%
2024/12/10	3.2	172.93	3	175.50	170.00	0.2	10,103	0.00%
2024/12/09	0	0.00	3	180.50	178.00	-3	10,160	-0.03%
2024/12/06	1	178.00	5	177.90	181.00	-4	10,216	-0.04%
2024/12/05	52	175.24	49.2	178.73	178.00	2.9	10,185	0.03%
2024/12/04	26	158.54	68.2	162.88	171.00	-42.2	9,472	-0.45%
2024/12/03	3	153.17	8	157.56	155.50	-5	9,089	-0.06%
2024/12/02	21	148.48	20.2	150.51	148.00	0.8	8,854	0.01%
2024/11/29	11	142.45	11	144.50	147.00	0	8,814	0.00%
2024/11/28	0	0.00	1	133.50	137.00	-1	8,810	-0.01%
2024/11/27	4.2	142.59	3	133.33	131.50	1.2	8,765	0.01%
2024/11/26	9	146.33	7	147.36	143.50	2	8,650	0.02%
2024/11/25	0	0.00	4.1	144.50	144.50	-4.1	8,385	-0.05%
2024/11/22	0	0.00	2	132.50	131.50	-2	8,378	-0.02%
2024/11/21	3	131.00	1	130.00	129.50	2	8,385	0.02%
2024/11/20	2.1	134.07	3	131.67	131.50	-0.9	8,423	-0.01%
2024/11/18	2	131.25	1	133.00	128.00	1	8,470	0.01%
2024/11/15	0	0.00	1	136.00	135.50	-1	8,437	-0.01%
2024/11/14	1.1	138.55	1	139.50	136.50	0.1	8,426	0.00%
2024/11/13	3	142.00	8	142.00	141.00	-5	8,398	-0.06%
2024/11/12	1	143.00	1	144.00	142.00	0	8,413	0.00%
2024/11/11	3	146.50	0	0.00	146.00	3	8,405	0.04%
2024/11/08	10	151.30	4	145.00	145.00	6	8,396	0.07%
2024/11/07	8	152.81	2	152.75	154.00	6	8,316	0.07%
2024/11/06	9	150.61	3	154.00	152.00	6	8,285	0.07%
2024/11/05	3	146.00	3	149.50	149.00	0	8,226	0.00%
2024/11/01	8.1	143.81	23	144.17	144.00	-14.9	8,196	-0.18%
2024/10/30	26	145.90	17.1	147.09	147.50	8.9	8,168	0.11%
2024/10/29	7.1	141.15	10	142.00	142.00	-2.9	8,094	-0.04%
2024/10/28	41	147.06	51	145.33	144.00	-10	8,026	-0.12%
2024/10/25	11	146.64	4	144.88	145.00	7	7,945	0.09%
2024/10/24	22	153.34	18	148.61	147.50	4	7,867	0.05%
2024/10/23	39	157.05	37	157.91	160.00	2	7,683	0.03%
2024/10/22	18	154.94	15	156.17	153.00	3	7,428	0.04%
2024/10/21	6	150.42	16	150.00	150.50	-10	7,190	-0.14%
2024/10/18	10	142.80	8	143.44	143.50	2	7,089	0.03%
2024/10/17	17	148.44	14.1	148.99	143.50	2.9	6,998	0.04%
2024/10/16	0	0.00	2	148.00	146.00	-2	6,945	-0.03%
2024/10/15	8	149.50	2	147.50	147.50	6	6,930	0.09%
2024/10/14	22	148.41	21.1	150.68	150.50	0.9	6,853	0.01%
2024/10/11	7.1	146.00	7	148.29	148.50	0.1	6,580	0.00%
2024/10/09	14	149.93	14.2	146.62	146.50	-0.2	6,506	0.00%
2024/10/08	7	150.79	2	149.00	149.00	5	6,433	0.08%
2024/10/07	15	151.13	14.1	151.96	152.50	0.9	6,345	0.01%
2024/10/04	8.2	149.48	8.1	150.50	151.50	0.1	6,182	0.00%
2024/10/01	18	146.19	12	145.13	152.00	6	6,059	0.10%
2024/09/30	24	147.69	33	149.20	148.00	-9	5,856	-0.15%
2024/09/27	40	149.04	27	149.17	146.00	13	5,565	0.23%
2024/09/26	35	152.41	41	152.72	149.50	-6	5,141	-0.12%
2024/09/25	41	143.39	52.1	143.53	149.50	-11.1	4,491	-0.25%
2024/09/24	18	137.39	18	137.44	136.00	0	4,108	0.00%
2024/09/23	10	139.75	18.1	139.30	138.00	-8.1	3,905	-0.21%
2024/09/20	35	143.14	24	144.04	138.50	11	3,713	0.30%
2024/09/19	10	132.95	21.2	136.79	139.00	-11.2	2,988	-0.37%
2024/09/18	19	130.71	11	127.86	126.50	8	2,689	0.30%
2024/09/16	15	131.87	6	131.50	135.00	9	2,462	0.37%
2024/09/13	21	130.05	21.2	133.32	131.50	-0.2	2,256	-0.01%
2024/09/12	3	121.67	24	122.96	126.50	-21	1,845	-1.14%
2024/09/10	2	115.75	1	119.00	114.00	1	1,642	0.06%
2024/09/09	0	0.00	5	117.00	116.50	-5	1,559	-0.32%
2024/09/05	1	112.00	11	109.32	109.00	-10	1,535	-0.65%
2024/09/04	1	102.50	1	104.00	106.00	0	1,508	0.00%
2024/09/03	2	111.25	9	112.56	111.00	-7	1,475	-0.47%
2024/09/02	24	116.00	1	119.00	114.50	23	1,445	1.59%
2024/08/30	2	117.00	7	118.93	115.00	-5	1,376	-0.36%
2024/08/29	0	0.00	2	115.50	116.50	-2	1,280	-0.16%
2024/08/28	1	112.50	0	0.00	111.50	1	1,241	0.08%
2024/08/26	1	109.50	2	110.00	110.50	-1	1,212	-0.08%
2024/08/23	1	107.00	1	109.00	109.50	0	1,196	0.00%
2024/08/22	11	110.27	3	111.33	109.00	8	1,189	0.67%
2024/08/21	4	109.13	2	109.00	107.50	2	1,137	0.18%
2024/08/20	1	109.00	6	105.83	109.00	-5	1,115	-0.45%
2024/08/19	3	102.50	0	0.00	102.50	3	1,026	0.29%
2024/08/13	0	0.00	1	91.40	96.00	-1	1,015	-0.10%
2024/08/12	1	89.20	2	87.50	90.00	-1	994	-0.10%
2024/07/18	0	0.00	2	102.25	102.00	-2	860	-0.23%
2024/07/17	2	106.50	3	107.17	105.50	-1	847	-0.12%
2024/07/16	1	105.50	1	104.50	106.00	0	828	0.00%
2024/07/11	3	103.50	0	0.00	103.00	3	813	0.37%
2024/07/10	0	0.00	1	102.50	103.50	-1	839	-0.12%
2024/07/03	0	0.00	1	99.90	100.50	-1	860	-0.12%
2024/07/01	1	99.20	0	0.00	99.00	1	865	0.12%
2024/06/27	2	99.30	0	0.00	99.00	2	891	0.22%
2024/06/25	0	0.00	1	99.80	99.80	-1	902	-0.11%
2024/06/24	1	101.50	0	0.00	101.50	1	898	0.11%
2024/06/19	1	104.00	0	0.00	103.00	1	919	0.11%
2024/06/17	1	105.00	0	0.00	104.50	1	905	0.11%
2024/06/14	0	0.00	1	104.00	104.00	-1	920	-0.11%
2024/06/13	5.1	104.41	1	106.00	104.00	4.1	911	0.45%
2024/06/12	0	0.00	2	100.45	99.40	-2	845	-0.24%
2024/06/11	1	99.10	0	0.00	99.00	1	856	0.12%
2024/06/07	1	100.00	0	0.00	100.00	1	883	0.11%
2024/05/30	0	0.00	1	99.60	99.10	-1	1,070	-0.09%
2024/05/28	2	101.50	1	102.00	101.00	1	1,148	0.09%
2024/05/24	1.1	99.48	1	97.00	99.90	0.1	1,314	0.01%
2024/05/21	3	101.00	0	0.00	101.50	3	1,925	0.16%
2024/05/20	2	101.00	1	101.50	98.90	1	1,919	0.05%
2024/05/16	1	95.80	0	0.00	95.80	1	1,970	0.05%