松上 (6156)-統一-台中券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
22.35
漲跌
▲0.20
漲幅
+0.90%
成交量
312張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	22.20	22.35	-1	811	-0.12%
2024/04/15	1	23.00	0	0.00	23.00	1	867	0.12%
2024/03/27	1	23.55	0	0.00	23.55	1	1,035	0.10%
2024/03/25	1	24.00	3	24.05	24.00	-2	1,237	-0.16%
2024/03/22	1	23.60	0	0.00	23.65	1	1,296	0.08%
2024/03/21	1	23.75	0	0.00	23.75	1	1,331	0.08%
2024/03/20	2	24.08	2	24.23	23.95	0	1,349	0.00%
2024/03/15	2	23.63	0	0.00	23.35	2	1,529	0.13%
2024/03/14	20	23.80	0	0.00	23.75	20	1,567	1.28%
2024/03/13	3	23.78	0	0.00	23.75	3	1,568	0.19%
2024/03/11	2	24.60	0	0.00	24.05	2	1,596	0.13%
2024/03/08	2	25.05	2	25.55	25.10	0	1,594	0.00%
2024/03/07	1	26.25	2	26.83	25.90	-1	1,606	-0.06%
2024/03/06	11	26.05	39	26.25	26.30	-28	1,601	-1.75%
2024/03/05	28	25.92	4	26.41	25.60	24	1,577	1.52%
2024/03/04	8	25.48	11	25.84	25.90	-3	1,537	-0.20%
2024/03/01	10	24.65	0	0.00	24.65	10	1,487	0.67%
2024/02/29	0	0.00	100	24.64	24.75	-100	1,513	-6.61%
2024/02/27	0	0.00	200	25.03	25.25	-200	1,517	-13.18%	大賣/鉅額交易
2024/02/23	1	25.60	0	0.00	25.00	1	1,551	0.06%
2024/02/21	1	24.80	0	0.00	24.75	1	1,618	0.06%
2024/02/20	1	24.70	0	0.00	24.70	1	1,636	0.06%
2024/02/02	0	0.00	3	24.48	23.75	-3	1,752	-0.17%
2024/01/24	1	24.50	0	0.00	24.50	1	2,314	0.04%
2024/01/22	0	0.00	1	23.90	23.95	-1	2,348	-0.04%
2024/01/17	3	23.70	1	23.20	23.25	2	2,460	0.08%
2024/01/16	1	23.75	1	24.20	24.20	0	2,523	0.00%
2024/01/12	1	23.55	0	0.00	23.55	1	2,737	0.04%
2024/01/09	2	23.95	0	0.00	24.00	2	2,787	0.07%
2024/01/05	2	24.65	1	24.35	24.35	1	2,844	0.04%
2024/01/04	1	25.50	0	0.00	24.85	1	2,886	0.03%
2024/01/03	2	25.50	0	0.00	25.50	2	2,966	0.07%
2023/12/29	0	0.00	4	25.40	25.35	-4	3,108	-0.13%
2023/12/27	0	0.00	1	25.70	25.60	-1	3,128	-0.03%
2023/12/26	0	0.00	1	25.90	25.85	-1	3,135	-0.03%
2023/12/25	5	25.61	0	0.00	25.55	5	3,147	0.16%
2023/12/21	2	26.60	0	0.00	26.45	2	3,100	0.06%
2023/12/20	3	27.48	0	0.00	27.25	3	3,049	0.10%
2023/12/15	3	26.57	0.6	26.05	26.20	2.4	2,873	0.08%
2023/12/14	4	27.00	0	0.00	26.85	4	2,855	0.14%
2023/12/13	53	27.09	0	0.00	26.60	53	2,814	1.88%
2023/12/12	250	26.87	2	27.75	26.90	248	2,784	8.91%	大買/鉅額交易
2023/12/04	0	0.00	170	26.71	26.55	-170	2,578	-6.59%	大賣/鉅額交易
2023/11/29	3	25.40	0	0.00	25.45	3	2,528	0.12%
2023/11/16	0	0.00	6	26.53	26.65	-6	2,606	-0.23%
2023/11/15	2	25.70	2	25.75	25.60	0	2,549	0.00%
2023/11/14	2	25.85	0	0.00	25.55	2	2,537	0.08%
2023/11/07	0	0.00	2	27.60	27.20	-2	2,359	-0.08%
2023/11/06	0	0.00	1	27.95	27.20	-1	2,294	-0.04%
2023/11/03	9	25.96	9	26.31	26.35	0	2,119	0.00%
2023/10/23	1	24.50	6	24.98	24.40	-5	1,871	-0.27%
2023/10/19	0	0.00	2	24.35	24.70	-2	1,661	-0.12%
2023/10/17	2	24.85	2	24.65	24.65	0	1,646	0.00%
2023/10/16	0	0.00	0.1	24.15	24.60	-0.1	1,624	-0.01%
2023/10/11	2.1	24.66	4	24.16	24.30	-1.9	1,526	-0.12%
2023/10/06	4	23.74	7	23.77	23.75	-3	1,431	-0.21%
2023/10/05	13	23.78	12	23.47	23.00	1	1,373	0.07%
2023/10/02	1	22.40	0	0.00	22.65	1	1,268	0.08%
2023/09/28	0	0.00	1	22.30	22.15	-1	1,247	-0.08%
2023/09/27	1	21.90	0	0.00	22.05	1	1,225	0.08%
2023/09/12	0	0.00	9	20.75	20.60	-9	1,183	-0.76%
2023/09/11	9	20.90	0	0.00	20.70	9	1,183	0.76%
2023/09/04	5	21.95	0	0.00	21.85	5	1,147	0.44%
2023/08/28	0	0.00	13	23.77	21.25	-13	1,077	-1.21%
2023/08/25	13	22.82	6	22.49	22.55	7	961	0.73%
2023/08/11	0	0.00	1	20.00	19.90	-1	824	-0.12%
2023/08/09	1	22.05	0	0.00	22.05	1	801	0.12%
2023/08/08	0	0.00	2.5	22.35	22.30	-2.5	791	-0.31%
2023/08/07	0	0.00	1	22.25	22.45	-1	792	-0.13%
2023/07/31	0	0.00	49	22.02	22.45	-49	683	-7.17%
2023/07/28	0	0.00	24	21.47	21.45	-24	630	-3.81%
2023/07/27	0	0.00	8	21.35	21.25	-8	617	-1.30%
2023/07/21	0	0.00	18	21.30	21.05	-18	572	-3.14%
2023/07/18	0	0.00	8	21.25	21.00	-8	569	-1.40%
2023/07/11	13	20.75	9	20.80	20.80	4	598	0.67%
2023/07/07	52	20.67	0	0.00	20.85	52	680	7.64%
2023/07/06	25	20.85	0	0.00	20.70	25	681	3.67%
2023/07/05	19	20.99	0	0.00	20.75	19	735	2.58%
2023/07/03	2	20.85	95	21.53	20.75	-93	902	-10.31%
2023/06/29	9	20.05	0	0.00	20.15	9	850	1.06%
2023/06/15	8	20.20	0	0.00	20.05	8	881	0.91%
2023/06/14	20	20.10	1	20.15	20.15	19	876	2.17%
2023/06/06	1	19.85	0	0.00	19.85	1	874	0.11%
2023/06/05	0	0.00	1	20.20	20.10	-1	874	-0.11%
2023/06/02	25	20.26	0	0.00	20.00	25	876	2.85%
2023/05/30	34	20.23	3	20.12	20.20	31	871	3.56%
2023/05/29	1	19.50	0	0.00	19.65	1	840	0.12%
2023/05/23	0	0.00	1	19.80	19.70	-1	843	-0.12%
2023/05/18	1	19.55	0	0.00	19.55	1	841	0.12%
2023/05/11	2	19.65	0	0.00	19.25	2	834	0.24%
2023/05/09	0	0.00	6	20.65	20.60	-6	816	-0.73%
2023/05/02	0	0.00	1	21.30	21.65	-1	807	-0.12%
2023/04/28	0	0.00	2	21.05	21.05	-2	806	-0.25%
2023/04/27	0	0.00	1	20.70	20.65	-1	802	-0.12%
2023/04/25	0	20.60	0	0.00	20.55	0	800	0.00%
2023/04/24	0	0.00	1	21.20	21.20	-1	785	-0.13%
2023/04/17	0	0.00	5	22.50	22.50	-5	698	-0.72%
2023/04/13	4	22.94	7	22.65	22.60	-3	656	-0.46%
2023/04/11	10	22.50	10	22.20	22.05	0	555	0.00%
2023/04/10	10	22.35	10	22.80	22.30	0	535	0.00%
2023/04/07	20	21.48	24	21.70	21.90	-4	476	-0.84%
2023/04/06	16	21.31	20	21.41	21.35	-4	362	-1.10%
2023/03/31	2	20.20	0	0.00	20.30	2	286	0.70%
2023/03/30	1	20.45	1	20.80	20.45	0	286	0.00%
2023/03/29	0	0.00	5	20.32	20.55	-5	286	-1.74%
2023/03/28	1	20.05	0	0.00	20.05	1	284	0.35%
2023/03/27	0	0.00	3	20.52	20.50	-3	277	-1.08%
2023/03/21	0	0.00	3	20.02	20.15	-3	267	-1.12%
2023/03/17	0	0.00	1	19.20	19.20	-1	267	-0.37%
2023/03/16	0	0.00	5	18.93	18.90	-5	277	-1.80%
2023/03/15	6	19.59	0	0.00	19.40	6	294	2.04%
2023/03/14	1	19.45	0	0.00	19.45	1	315	0.32%
2023/03/10	5	20.08	0	0.00	19.80	5	344	1.45%
2023/03/09	0	0.00	3	20.47	20.30	-3	360	-0.83%
2023/03/08	1	20.10	0	0.00	20.30	1	407	0.25%
2023/03/07	0	0.00	6	20.38	20.30	-6	416	-1.44%
2023/03/06	0	0.00	7	20.09	20.15	-7	414	-1.69%
2023/03/02	0	0.00	1	19.65	19.70	-1	432	-0.23%
2023/03/01	0	0.00	2	19.75	19.70	-2	478	-0.42%
2023/02/24	4	19.63	0	0.00	19.55	4	633	0.63%
2023/02/23	0	0.00	4	20.01	19.80	-4	706	-0.57%
2023/02/22	0	0.00	1	19.70	19.65	-1	703	-0.14%
2023/02/16	4	19.35	0	0.00	19.40	4	746	0.54%
2023/02/15	1	19.30	3	19.68	19.30	-2	756	-0.26%
2023/02/10	4	19.26	0	0.00	19.20	4	778	0.51%
2023/02/09	3	19.57	0	0.00	19.50	3	787	0.38%
2023/02/08	0	0.00	2	19.90	19.80	-2	796	-0.25%
2023/02/07	0	0.00	1	19.80	19.60	-1	834	-0.12%
2023/02/03	3	19.58	0	0.00	19.50	3	882	0.34%
2023/02/02	0	0.00	2	19.93	19.80	-2	879	-0.23%
2023/02/01	0	0.00	3	19.43	19.65	-3	874	-0.34%
2023/01/31	0	0.00	1	19.00	19.10	-1	867	-0.12%
2023/01/30	0	0.00	5	18.98	18.95	-5	866	-0.58%
2023/01/17	0	0.00	2	18.50	18.50	-2	865	-0.23%
2023/01/13	1	18.50	0	0.00	18.50	1	866	0.12%
2023/01/12	3	18.85	0	0.00	18.85	3	863	0.35%
2023/01/11	2	18.90	0	0.00	18.90	2	861	0.23%
2023/01/09	3	19.15	0	0.00	19.25	3	862	0.35%
2023/01/03	0	0.00	1	19.05	19.05	-1	873	-0.11%
2022/12/30	0	0.00	3	19.10	19.05	-3	872	-0.34%
2022/12/29	3	18.65	0	0.00	18.85	3	870	0.34%
2022/12/28	4	19.06	0	0.00	19.05	4	867	0.46%
2022/12/27	1	19.25	0	0.00	19.20	1	866	0.12%
2022/12/23	0	0.00	2	19.70	19.85	-2	863	-0.23%
2022/12/22	2	19.45	0	0.00	19.70	2	863	0.23%
2022/12/21	1	19.05	0	0.00	19.05	1	861	0.12%
2022/12/20	1	19.65	5	19.14	19.20	-4	856	-0.47%
2022/12/19	1	19.95	0	0.00	19.85	1	856	0.12%
2022/12/16	1	20.15	0	0.00	20.10	1	856	0.12%
2022/12/15	4	20.73	4	20.75	20.65	0	852	0.00%
2022/12/13	4	20.24	0	0.00	20.25	4	843	0.47%
2022/12/09	1	20.45	0	0.00	20.40	1	837	0.12%
2022/12/08	2	20.48	1	20.50	20.50	1	827	0.12%
2022/12/06	9	20.45	0	0.00	19.50	9	798	1.13%
2022/12/05	4	21.10	0	0.00	21.05	4	778	0.51%
2022/12/02	0	0.00	1	21.55	21.50	-1	763	-0.13%
2022/12/01	2	21.28	0	0.00	21.35	2	745	0.27%
2022/11/30	3	21.58	6	21.83	21.45	-3	725	-0.41%
2022/11/29	3	20.65	30	20.63	20.65	-27	675	-4.00%
2022/11/28	2	20.75	2	20.90	20.90	0	664	0.00%
2022/11/25	3	20.90	0	0.00	20.70	3	659	0.45%
2022/11/24	2	21.18	0	0.00	21.00	2	647	0.31%
2022/11/23	4	21.05	0	0.00	20.95	4	631	0.63%
2022/11/22	0	0.00	22	21.68	21.65	-22	588	-3.74%
2022/11/21	0	0.00	1	20.70	20.70	-1	438	-0.23%
2022/11/11	1	19.10	1	18.85	18.65	0	357	0.00%
2022/11/07	1	18.95	1	19.05	18.90	0	332	0.00%
2022/11/04	1	18.65	0	0.00	18.90	1	341	0.29%
2022/11/02	0	0.00	1	19.20	19.35	-1	312	-0.32%
2022/10/26	0	0.00	1	15.95	15.90	-1	355	-0.28%
2022/10/18	0	0.00	2	16.05	16.00	-2	587	-0.34%
2022/10/13	1	15.90	0	0.00	15.45	1	587	0.17%
2022/10/11	1	16.80	0	0.00	16.60	1	579	0.17%
2022/10/04	0	0.00	1	17.40	17.85	-1	580	-0.17%
2022/10/03	0	0.00	1	17.35	17.35	-1	578	-0.17%
2022/09/26	1	17.40	0	0.00	17.50	1	582	0.17%
2022/09/22	0	0.00	1	18.65	18.70	-1	579	-0.17%
2022/09/20	3	18.88	0	0.00	18.95	3	578	0.52%
2022/09/16	1	19.05	0	0.00	19.15	1	578	0.17%
2022/09/15	0	0.00	1	19.85	19.40	-1	580	-0.17%
2022/09/13	0	0.00	1	19.55	19.55	-1	586	-0.17%
2022/09/12	0	0.00	2	19.60	19.60	-2	594	-0.34%
2022/08/29	3	19.23	0	0.00	19.15	3	597	0.50%
2022/08/19	0	0.00	11	19.87	20.10	-11	577	-1.90%
2022/08/18	0	0.00	3	19.85	19.70	-3	561	-0.53%
2022/08/11	2	19.33	0	0.00	19.00	2	539	0.37%
2022/08/10	0	0.00	1	19.65	20.00	-1	518	-0.19%
2022/08/08	0	0.00	1	20.25	20.00	-1	499	-0.20%
2022/08/05	1	19.40	7	19.69	20.15	-6	488	-1.23%
2022/08/04	2	18.60	2	18.80	18.80	0	469	0.00%
2022/08/02	0	0.00	15	19.70	19.30	-15	443	-3.38%
2022/08/01	6	19.95	21	20.01	20.25	-15	424	-3.53%
2022/07/29	18	18.75	5	18.98	19.00	13	345	3.76%
2022/07/28	0	0.00	14	18.50	18.50	-14	259	-5.40%
2022/07/13	0	0.00	1	16.30	16.30	-1	252	-0.40%
2022/07/04	4	15.00	0	0.00	15.10	4	331	1.21%
2022/07/01	3	16.10	0	0.00	15.00	3	344	0.87%
2022/06/29	3	16.63	0	0.00	16.75	3	372	0.81%
2022/06/21	1	16.45	0	0.00	16.80	1	551	0.18%
2022/06/20	5	16.93	0	0.00	16.45	5	553	0.90%
2022/06/16	1	17.80	0	0.00	17.75	1	559	0.18%
2022/06/14	10	18.00	0	0.00	18.10	10	578	1.73%
2022/06/02	1	18.50	0	0.00	18.50	1	609	0.16%
2022/05/27	2	17.95	0	0.00	18.00	2	626	0.32%
2022/05/25	10	18.00	0	0.00	18.00	10	642	1.56%
2022/05/24	5	17.85	0	0.00	17.75	5	666	0.75%
2022/05/23	10	18.24	0	0.00	18.20	10	670	1.49%
2022/05/20	2	17.95	0	0.00	18.05	2	690	0.29%
2022/05/19	1	17.70	0	0.00	17.90	1	708	0.14%
2022/05/17	0	0.00	1	17.75	17.75	-1	743	-0.13%
2022/05/16	0	0.00	1	17.45	17.30	-1	749	-0.13%
2022/05/13	1	17.20	1	17.55	17.35	0	756	0.00%
2022/05/12	1	17.40	6	17.55	17.25	-5	773	-0.65%
2022/05/10	0	0.00	1	17.95	18.15	-1	822	-0.12%
2022/05/09	0	0.00	1	17.90	17.70	-1	874	-0.11%
2022/04/28	0	0.00	1	18.35	18.20	-1	1,098	-0.09%
2022/04/27	1	17.70	0	0.00	18.05	1	1,135	0.09%
2022/04/26	6	18.76	0	0.00	18.55	6	1,197	0.50%
2022/04/25	4	18.94	1	18.85	18.85	3	1,277	0.23%
2022/04/22	1	19.95	20	19.77	19.75	-19	1,362	-1.39%
2022/04/19	0	0.00	1	20.30	20.25	-1	1,444	-0.07%
2022/04/15	0	0.00	16	20.43	20.30	-16	1,513	-1.06%
2022/04/14	2	20.60	0	0.00	20.55	2	1,616	0.12%
2022/04/13	5	20.75	0	0.00	21.00	5	1,696	0.29%
2022/04/12	1	20.25	1	20.55	20.65	0	1,817	0.00%
2022/04/11	40	20.85	20	20.50	20.50	20	2,354	0.85%
2022/04/08	30	21.35	1	21.35	21.20	29	2,624	1.10%
2022/04/07	3	20.73	0	0.00	20.40	3	2,622	0.11%
2022/04/06	24	21.74	20	21.30	21.30	4	2,669	0.15%
2022/04/01	54	21.66	42	21.95	22.00	12	2,831	0.42%
2022/03/31	10	22.02	8	22.06	22.10	2	2,834	0.07%
2022/03/30	0	0.00	23	22.13	22.30	-23	2,755	-0.83%
2022/03/28	0	19.97	0	0.00	20.30	0	2,743	0.00%
2022/03/24	5	20.45	0	0.00	20.45	5	2,763	0.18%
2022/03/21	0	0.00	2	20.20	20.40	-2	2,980	-0.07%
2022/03/17	0	0.00	1	19.50	19.50	-1	2,993	-0.03%
2022/03/16	4	19.08	2	19.00	19.00	2	2,992	0.07%
2022/03/15	1	19.20	0	0.00	19.05	1	3,007	0.03%
2022/03/11	2	19.63	0	0.00	19.65	2	3,022	0.07%
2022/03/10	0	0.00	3	20.15	20.10	-3	3,022	-0.10%
2022/03/01	3	21.20	0	0.00	21.20	3	2,983	0.10%
2022/02/24	2	20.83	0	0.00	20.30	2	2,976	0.07%
2022/02/22	2	21.85	0	0.00	21.70	2	2,958	0.07%
2022/02/21	1	22.95	0	0.00	22.55	1	2,951	0.03%
2022/02/14	1	22.05	0	0.00	21.90	1	2,999	0.03%
2022/02/11	1	23.05	0	0.00	22.70	1	2,979	0.03%
2022/02/10	0	0.00	18	23.22	23.20	-18	2,955	-0.61%
2022/02/09	3	24.40	2	23.90	23.80	1	2,929	0.03%
2022/02/08	7	23.52	1	23.45	23.70	6	2,879	0.21%
2022/02/07	1	22.50	6	23.52	23.70	-5	2,843	-0.18%
2022/01/25	16	22.49	9	22.44	22.00	7	2,809	0.25%
2022/01/24	8	22.02	4	22.24	22.35	4	2,752	0.15%
2022/01/21	1	22.10	3	22.00	21.60	-2	2,711	-0.07%
2022/01/20	4	22.20	3	22.53	22.55	1	2,685	0.04%
2022/01/19	3	22.22	4	22.45	22.20	-1	2,655	-0.04%
2022/01/18	4	21.93	15	22.05	21.95	-11	2,583	-0.43%
2022/01/17	3	22.17	4	22.29	22.30	-1	2,534	-0.04%
2022/01/14	16	19.92	25	20.08	20.30	-9	2,457	-0.37%
2022/01/13	2	20.80	1	20.75	20.75	1	2,434	0.04%
2022/01/12	3	21.82	0	0.00	21.00	3	2,412	0.12%
2022/01/11	8	22.30	0	0.00	21.90	8	2,370	0.34%
2022/01/10	5	22.01	0	0.00	22.25	5	2,316	0.22%
2022/01/07	8	22.74	3	22.50	22.25	5	2,289	0.22%
2022/01/06	9	24.31	2	24.03	24.10	7	2,181	0.32%
2022/01/05	2	24.58	1	24.20	23.85	1	2,092	0.05%
2022/01/04	202	25.98	65	25.25	25.05	137	1,966	6.97%	大買/鉅額交易
2022/01/03	1	24.15	9	23.77	24.30	-8	1,414	-0.57%
2021/12/30	3	22.03	22	22.25	22.10	-19	1,129	-1.68%
2021/12/29	13	22.25	16	22.45	22.40	-3	1,099	-0.27%
2021/12/28	4	22.60	20	22.45	21.95	-16	1,036	-1.54%
2021/12/27	0	0.00	4	21.20	21.25	-4	862	-0.46%
2021/12/23	0	0.00	1	21.45	21.05	-1	817	-0.12%
2021/12/22	1	21.20	2	21.18	21.05	-1	792	-0.13%
2021/12/21	1	19.70	0	0.00	20.05	1	761	0.13%
2021/12/20	1	20.00	0	0.00	19.95	1	747	0.13%
2021/12/17	18	21.23	11	20.70	20.70	7	726	0.96%
2021/12/16	3	21.80	7	21.64	21.75	-4	664	-0.60%
2021/12/15	0	0.00	5	19.80	19.90	-5	522	-0.96%
2021/12/14	0	0.00	10	19.50	18.95	-10	493	-2.03%
2021/12/09	0	0.00	2	18.88	18.35	-2	449	-0.44%
2021/12/08	0	0.00	1	18.45	18.15	-1	430	-0.23%
2021/12/07	1	17.90	0	0.00	17.85	1	409	0.24%
2021/11/29	1	17.00	0	0.00	17.35	1	399	0.25%
2021/11/25	0	17.80	0	0.00	17.90	0	387	0.00%
2021/11/24	0.9	18.20	0	0.00	17.90	0.9	384	0.23%
2021/11/18	10	18.35	0	0.00	17.80	10	365	2.74%
2021/11/17	5	19.10	1	18.40	18.35	4	353	1.13%
2021/11/16	12	17.45	30	18.41	18.55	-18	297	-6.04%
2021/11/09	2	16.78	0	0.00	16.80	2	242	0.82%
2021/11/03	1	17.50	16	17.59	16.90	-15	237	-6.31%
2021/10/27	1	16.90	0	0.00	16.80	1	203	0.49%
2021/10/25	0	0.00	3	16.92	17.15	-3	193	-1.55%
2021/10/22	3	16.90	0	0.00	16.85	3	162	1.85%
2021/10/19	0	0.00	1	14.90	14.90	-1	176	-0.57%
2021/10/04	1	14.60	0	0.00	14.65	1	231	0.43%
2021/09/17	4	16.00	0	0.00	15.95	4	270	1.48%
2021/09/02	0	0.00	3	16.12	16.10	-3	308	-0.97%
2021/09/01	0	0.00	1	16.05	16.10	-1	309	-0.32%
2021/08/26	0	0.00	2	15.95	15.70	-2	319	-0.63%
2021/08/25	26	15.97	0	0.00	16.20	26	321	8.08%
2021/08/24	4	15.75	0	0.00	15.95	4	321	1.24%
2021/08/16	3	15.95	0	0.00	15.70	3	337	0.89%
2021/08/13	2	16.68	0	0.00	16.35	2	337	0.59%
2021/08/12	3	16.65	0	0.00	16.70	3	338	0.89%
2021/07/28	5	16.93	0	0.00	17.15	5	458	1.09%
2021/07/26	3	17.50	0	0.00	18.05	3	513	0.58%
2021/07/13	2	18.10	0	0.00	17.75	2	971	0.21%
2021/07/07	1	17.45	0	0.00	17.65	1	1,027	0.10%
2021/07/06	9	17.66	0	0.00	17.65	9	1,058	0.85%
2021/06/29	10	17.25	0	0.00	17.20	10	1,163	0.86%
2021/06/28	1	17.40	0	0.00	17.40	1	1,185	0.08%
2021/06/17	5	16.70	0	0.00	16.95	5	2,013	0.25%
2021/06/16	1	16.65	0	0.00	16.50	1	2,031	0.05%
2021/06/01	0	0.00	1	18.10	18.15	-1	2,187	-0.05%
2021/05/24	11	17.40	0	0.00	17.35	11	2,191	0.50%
2021/05/18	1	16.20	0	0.00	16.30	1	2,196	0.05%
2021/05/17	0	0.00	4	15.68	15.00	-4	2,193	-0.18%
2021/05/12	0	0.00	2	16.50	17.00	-2	2,166	-0.09%
2021/05/05	5	19.93	0	0.00	19.55	5	2,129	0.23%
2021/05/04	1	20.40	0	0.00	19.80	1	2,119	0.05%
2021/05/03	3	21.63	0	0.00	21.35	3	2,093	0.14%
2021/04/29	13	22.97	45	23.33	22.85	-32	2,066	-1.55%
2021/04/28	2	21.00	6	21.82	22.00	-4	1,912	-0.21%
2021/04/27	4	20.95	0	0.00	20.95	4	1,904	0.21%
2021/04/26	13	21.23	0	0.00	21.20	13	1,910	0.68%
2021/04/23	3	21.85	5	21.70	21.60	-2	1,925	-0.10%
2021/04/22	15	21.68	17	23.82	21.60	-2	2,113	-0.09%
2021/04/21	0	0.00	15	22.57	22.80	-15	1,993	-0.75%
2021/04/20	1	22.00	6	22.00	21.85	-5	1,906	-0.26%
2021/04/16	0	0.00	1	21.80	21.50	-1	1,881	-0.05%
2021/04/14	6	21.40	0	0.00	20.90	6	1,889	0.32%
2021/04/13	6	21.60	1	21.45	21.30	5	1,903	0.26%
2021/04/09	5	21.75	0	0.00	22.00	5	2,108	0.24%
2021/04/08	1	21.60	1	21.75	21.75	0	2,079	0.00%
2021/04/06	20	21.13	0	0.00	21.10	20	2,058	0.97%
2021/04/01	1	21.60	1	21.40	21.55	0	2,074	0.00%
2021/03/31	1	21.80	0	0.00	21.70	1	2,061	0.05%
2021/03/30	4	21.35	0	0.00	21.35	4	2,051	0.19%
2021/03/29	1	22.00	3	21.95	21.95	-2	2,050	-0.10%
2021/03/26	71	22.93	32	23.67	22.70	39	2,065	1.89%
2021/03/25	2	21.80	15	21.93	22.00	-13	1,618	-0.80%
2021/03/24	4	21.35	9	21.36	21.20	-5	1,521	-0.33%
2021/03/23	4	20.35	0	0.00	20.65	4	1,477	0.27%
2021/03/22	2	20.83	5	20.93	20.85	-3	1,481	-0.20%
2021/03/19	1	19.90	0	0.00	19.85	1	1,517	0.07%
2021/03/16	0	0.00	18	19.10	19.00	-18	1,741	-1.03%
2021/03/12	0	0.00	27	19.40	19.30	-27	1,920	-1.41%
2021/03/11	20	19.88	50	19.20	19.80	-30	1,929	-1.55%
2021/02/25	5	19.20	0	0.00	19.15	5	2,022	0.25%
2021/02/17	10	18.05	0	0.00	18.20	10	2,016	0.50%
2021/02/03	10	18.00	0	0.00	17.90	10	2,182	0.46%
2021/01/29	0	0.00	1	19.10	18.70	-1	2,176	-0.05%
2021/01/27	50	19.30	0	0.00	19.20	50	2,172	2.30%
2021/01/20	0	0.00	36	19.89	19.60	-36	2,134	-1.69%
2021/01/18	5	20.92	5	20.90	20.85	0	2,092	0.00%
2021/01/15	42	21.70	55	21.68	21.60	-13	2,057	-0.63%
2021/01/07	4	20.23	50	20.28	20.20	-46	1,859	-2.47%
2021/01/06	6	20.98	0	0.00	20.85	6	1,844	0.33%
2021/01/05	58	21.91	17	21.80	21.75	41	1,810	2.26%
2020/12/31	5	19.70	0	0.00	19.60	5	1,553	0.32%
2020/12/29	11	20.00	0	0.00	19.95	11	1,546	0.71%
2020/12/28	5	20.25	0	0.00	20.50	5	1,534	0.33%
2020/12/24	11	20.14	0	0.00	20.10	11	1,496	0.73%
2020/12/23	14	20.12	2	20.55	20.20	12	1,490	0.81%
2020/12/22	2	20.10	6	20.55	19.80	-4	1,473	-0.27%
2020/12/18	10	20.45	0	0.00	20.00	10	1,384	0.72%
2020/12/17	52	20.39	0	0.00	20.25	52	1,378	3.77%
2020/12/16	4	20.99	0	0.00	20.80	4	1,366	0.29%
2020/12/15	4	21.25	1	21.40	21.00	3	1,344	0.22%
2020/12/14	1	21.75	4	21.58	21.95	-3	1,237	-0.24%
2020/12/11	2	20.50	50	20.30	20.20	-48	1,172	-4.09%
2020/12/10	2	21.15	3	21.15	20.80	-1	1,204	-0.08%
2020/12/09	1	20.90	0	0.00	21.10	1	1,081	0.09%
2020/12/08	0	0.00	10	19.87	20.05	-10	980	-1.02%
2020/12/04	4	19.05	0	0.00	19.15	4	941	0.42%
2020/12/03	59	19.59	5	19.51	19.25	54	938	5.76%
2020/12/02	3	18.10	7	18.90	19.15	-4	851	-0.47%
2020/12/01	5	17.95	3	18.20	18.15	2	845	0.24%
2020/11/27	5	17.55	7	17.64	17.70	-2	893	-0.22%
2020/11/13	2	17.90	0	0.00	17.85	2	1,769	0.11%
2020/11/03	0	0.00	5	17.65	17.50	-5	1,764	-0.28%
2020/10/30	5	17.50	0	0.00	17.50	5	1,840	0.27%
2020/10/29	1	17.50	1	17.85	17.85	0	1,858	0.00%
2020/10/22	0	0.00	0.4	18.30	18.40	-0.4	2,062	-0.02%
2020/10/21	2	18.95	0	0.00	18.65	2	2,100	0.10%
2020/10/06	0	0.00	1	18.80	18.30	-1	2,612	-0.04%
2020/10/05	3	18.03	2	18.30	18.25	1	2,656	0.04%
2020/09/07	7	20.26	0	0.00	19.85	7	2,532	0.28%
2020/09/03	4	21.05	0	0.00	20.80	4	2,452	0.16%
2020/09/02	0	0.00	2	21.30	21.20	-2	2,427	-0.08%
2020/08/31	0	0.00	12	22.98	22.60	-12	2,359	-0.51%
2020/08/27	5	20.55	7	20.89	20.20	-2	2,096	-0.10%
2020/08/26	39	21.83	22	22.08	20.85	17	2,011	0.85%
2020/08/25	26	20.37	16	20.11	20.90	10	1,696	0.59%
2020/08/24	0	0.00	1	18.90	19.00	-1	1,601	-0.06%
2020/08/20	10	18.05	10	18.38	18.35	0	1,586	0.00%
2020/08/19	3	20.23	2.2	19.92	19.85	0.8	1,546	0.05%
2020/08/18	0	0.00	5	20.24	20.25	-5	1,505	-0.33%
2020/08/17	0	0.00	52	19.60	19.70	-52	1,445	-3.60%
2020/08/13	1	18.65	0	0.00	18.95	1	1,410	0.07%
2020/08/11	51	19.21	30	19.65	18.60	21	1,386	1.51%
2020/08/10	20	19.28	20	19.63	19.55	0	1,357	0.00%
2020/08/07	30	19.45	20	19.68	19.45	10	1,342	0.75%
2020/08/06	20	19.50	2	20.10	19.45	18	1,331	1.35%
2020/08/05	0	0.00	4	20.00	19.95	-4	1,300	-0.31%
2020/08/03	2	19.65	0	0.00	19.65	2	1,235	0.16%
2020/07/30	27	19.65	54	19.89	19.90	-27	1,155	-2.34%
2020/07/29	0	0.00	29	18.78	19.35	-29	1,088	-2.67%
2020/07/28	11	17.99	15	18.25	17.95	-4	1,049	-0.38%
2020/07/27	14	18.94	28	19.18	18.90	-14	1,015	-1.38%
2020/07/24	39	18.93	6	18.98	18.65	33	976	3.38%
2020/07/23	15	19.92	3	20.05	20.25	12	902	1.33%
2020/07/22	12	19.18	12	19.22	19.80	0	821	0.00%
2020/07/21	15	18.42	15	18.57	18.70	0	773	0.00%
2020/07/20	24	17.31	10	17.75	17.95	14	702	1.99%
2020/07/17	20	18.03	5	18.40	17.20	15	662	2.26%
2020/07/16	8	18.07	5	17.80	18.40	3	606	0.49%
2020/07/15	25	17.98	26	17.52	17.65	-1	562	-0.18%
2020/07/14	1	17.05	0	0.00	17.20	1	518	0.19%
2020/07/13	6	17.00	0	0.00	16.90	6	467	1.28%
2020/06/10	0	0.00	0	13.80	13.80	0	194	-0.02%
2020/03/27	0	9.32	0	0.00	9.32	0	157	0.00%
2020/03/24	0	9.20	0	0.00	9.30	0	155	0.00%
2020/03/20	0	9.00	0	0.00	9.06	0	155	0.00%
2019/08/22	0	0.00	0.1	14.60	14.70	-0.1	162	-0.07%
2019/04/09	0	0.00	0	18.95	19.05	0	644	-0.01%
2019/03/25	0	0.00	1	20.30	19.70	-1	473	-0.21%
2019/03/22	1	20.45	2	20.95	20.45	-1	422	-0.24%
2019/03/21	2	18.75	0	0.00	19.05	2	304	0.66%
2019/02/19	0	0.00	1	17.50	17.15	-1	235	-0.42%
2019/02/18	1	17.10	0	0.00	17.10	1	223	0.45%
2018/10/08	0	0.00	1	16.05	15.85	-1	310	-0.32%
2018/08/30	1	18.90	0	0.00	18.60	1	314	0.32%
2018/08/27	0	0.00	3	17.85	17.55	-3	235	-1.27%
2018/08/24	3	17.80	0	0.00	17.65	3	234	1.28%
2018/07/04	0	0.00	0.3	17.65	17.70	-0.3	243	-0.14%
2018/07/03	0	0.00	0	17.35	17.40	0	239	0.00%
2018/06/29	0	0.00	1.2	17.68	17.65	-1.2	280	-0.43%
2018/06/21	0	0.00	3	17.75	17.65	-3	387	-0.77%
2018/06/20	0	0.00	6	17.50	17.65	-6	390	-1.54%
2018/05/03	0	0.00	3	19.00	19.00	-3	618	-0.49%
2018/03/31	7	22.66	1	22.95	23.00	6	638	0.94%
2018/03/09	0	0.00	5	22.90	22.80	-5	512	-0.98%
2018/03/07	6	24.20	0	0.00	23.00	6	495	1.21%
2018/02/26	0	0.00	10	22.00	21.50	-10	457	-2.19%
2018/02/23	10	21.69	0	0.00	21.80	10	463	2.16%
2018/02/22	15	21.38	15	21.63	21.45	0	457	0.00%
2018/01/08	0	0.00	3	21.95	21.75	-3	481	-0.62%