亞通 (6179)-統一-台中券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
30.25
漲跌
▼0.75
漲幅
-2.42%
成交量
646張
產業
上櫃其他類股
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3	30.65	0	0.00	31.00	3	2,268	0.13%
2024/06/06	1	30.30	0	0.00	30.15	1	2,472	0.04%
2024/05/27	13	31.98	1	32.15	31.65	12	3,349	0.36%
2024/05/22	0	0.00	29	32.93	31.80	-29	3,410	-0.85%
2024/05/21	0	0.00	8	32.22	32.25	-8	3,416	-0.23%
2024/05/17	2	31.30	70	31.32	31.35	-68	3,489	-1.95%
2024/05/16	70	30.13	0	0.00	30.10	70	3,516	1.99%
2024/05/14	1	30.00	0	29.90	30.00	1	3,663	0.03%
2024/05/13	2	29.35	0	0.00	29.40	2	3,710	0.05%
2024/05/09	1	30.25	0	0.00	30.25	1	3,886	0.03%
2024/05/08	1	30.70	1	31.05	30.75	0	4,022	0.00%
2024/05/07	0	0.00	1	31.30	31.20	-1	4,055	-0.02%
2024/05/06	1	31.05	0	0.00	31.60	1	4,158	0.02%
2024/04/30	0	0.00	2	31.65	31.65	-2	4,246	-0.05%
2024/04/23	0	0.00	1	31.75	31.85	-1	4,399	-0.02%
2024/04/22	0	0.00	1	31.90	31.80	-1	4,403	-0.02%
2024/04/19	1	32.00	0	0.00	32.40	1	4,410	0.02%
2024/04/18	3	34.25	4	34.06	34.00	-1	4,385	-0.02%
2024/04/17	0	0.00	1	32.20	32.50	-1	4,332	-0.02%
2024/04/16	11	31.97	0	0.00	31.75	11	4,331	0.25%
2024/04/11	7	33.29	4.1	33.23	33.20	2.9	4,276	0.07%
2024/04/10	3	35.10	0	0.00	34.85	3	4,211	0.07%
2024/04/09	2	35.53	2	35.98	35.40	0	4,192	0.00%
2024/04/03	1	36.85	4	36.75	36.70	-3	4,218	-0.07%
2024/04/02	0.1	37.00	12	35.25	37.00	-11.9	4,519	-0.26%
2024/04/01	2	35.55	4	35.74	35.30	-2	4,621	-0.04%
2024/03/29	4	36.40	0	0.00	36.10	4	4,567	0.09%
2024/03/28	11	37.40	42	37.00	36.55	-31	4,491	-0.69%
2024/03/27	8	36.99	6	36.52	36.50	2	4,278	0.05%
2024/03/26	27	36.64	34.3	36.03	36.95	-7.3	4,141	-0.18%
2024/03/25	1	34.50	2	34.40	34.25	-1	3,793	-0.03%
2024/03/20	2	32.65	0	0.00	32.30	2	3,992	0.05%
2024/03/19	3	32.95	0	0.00	32.90	3	3,975	0.08%
2024/03/15	0	0.00	3	33.10	33.20	-3	3,937	-0.08%
2024/03/12	0	0.00	6	34.63	34.30	-6	3,886	-0.15%
2024/03/11	2	33.50	0	0.00	33.60	2	3,863	0.05%
2024/03/08	7	34.54	0	0.00	33.50	7	3,847	0.18%
2024/03/06	21	35.90	8.4	36.15	36.45	12.6	3,682	0.34%
2024/03/05	2	34.55	0.6	34.50	34.90	1.4	3,430	0.04%
2024/03/04	3	35.08	1	35.00	34.85	2	3,406	0.06%
2024/03/01	6.6	36.28	46	36.00	35.75	-39.4	3,333	-1.18%
2024/02/29	24	36.27	29	36.10	36.20	-5	3,213	-0.16%
2024/02/27	2	34.43	0	0.00	34.35	2	3,005	0.07%
2024/02/26	1	34.55	2	34.75	34.45	-1	2,982	-0.03%
2024/02/23	2	34.35	1	33.80	33.75	1	2,938	0.03%
2024/02/22	2	34.58	10	34.81	34.25	-8	2,919	-0.27%
2024/02/21	2	33.63	2	33.60	33.60	0	2,871	0.00%
2024/02/20	1.5	34.43	0	0.00	34.00	1.5	2,827	0.05%
2024/02/19	1	34.55	2	34.70	34.55	-1	2,752	-0.04%
2024/02/16	4	34.69	20	34.97	34.90	-16	2,709	-0.59%
2024/02/15	3	35.23	7	35.05	35.15	-4	2,639	-0.15%
2024/02/05	1.4	33.87	9	34.43	34.50	-7.6	2,553	-0.30%
2024/02/02	6	34.70	1	34.30	34.30	5	2,502	0.20%
2024/02/01	18	35.26	17	35.15	35.00	1	2,437	0.04%
2024/01/31	20	34.16	12	34.39	34.75	8	2,298	0.35%
2024/01/30	4	33.16	1	33.20	33.15	3	2,159	0.14%
2024/01/29	3	33.60	9.5	33.75	33.45	-6.5	2,126	-0.31%
2024/01/26	1	33.10	1	32.95	32.65	0	2,018	0.00%
2024/01/25	5	32.05	12	32.67	32.90	-7	1,994	-0.35%
2024/01/24	6	33.08	5	33.19	32.20	1	1,976	0.05%
2024/01/23	11	32.78	8	32.68	32.80	3	1,922	0.16%
2024/01/19	4	30.95	0	0.00	30.80	4	1,868	0.21%
2024/01/18	3	31.67	1	31.55	31.45	2	1,886	0.11%
2024/01/17	0	0.00	13	32.35	32.10	-13	1,863	-0.70%
2024/01/16	0	0.00	1	31.15	31.00	-1	1,816	-0.06%
2024/01/11	0	0.00	2	30.75	30.40	-2	1,762	-0.11%
2024/01/09	2	30.45	17.5	30.55	30.25	-15.5	1,736	-0.89%
2024/01/08	1	32.10	0	0.00	31.15	1	1,706	0.06%
2024/01/05	0	0.00	2	31.45	31.80	-2	1,688	-0.12%
2024/01/04	3	31.75	2	32.10	31.10	1	1,671	0.06%
2024/01/03	3	31.65	3	31.70	31.65	0	1,644	0.00%
2024/01/02	2	32.50	0	0.00	32.10	2	1,623	0.12%
2023/12/29	12	32.89	4	33.31	33.30	8	1,578	0.51%
2023/12/28	19	33.11	17	33.77	33.40	2	1,510	0.13%
2023/12/27	2	32.68	49	32.42	32.70	-47	1,137	-4.13%
2023/12/25	0.4	30.45	2	30.25	29.80	-1.6	958	-0.17%
2023/12/22	0	0.00	2	30.75	30.40	-2	943	-0.21%
2023/12/20	1	32.20	0.2	31.90	31.65	0.9	898	0.09%
2023/12/19	5	31.85	21.1	32.03	32.00	-16.1	850	-1.89%
2023/12/18	11.2	31.02	0	0.00	31.70	11.2	750	1.49%
2023/12/15	0	0.00	5	28.95	29.95	-5	583	-0.86%
2023/12/14	0	0.00	4	28.45	28.40	-4	551	-0.73%
2023/12/13	1	28.70	0	0.00	28.55	1	557	0.18%
2023/12/07	2	29.10	6	29.22	29.10	-4	586	-0.68%
2023/12/06	5	28.82	5	28.92	28.70	0	590	0.00%
2023/12/05	0	0.00	3	28.70	28.40	-3	594	-0.50%
2023/12/04	7	28.62	7	28.81	28.65	0	592	0.00%
2023/12/01	5	28.20	12	28.41	28.25	-7	583	-1.20%
2023/11/30	11	28.11	0	0.00	28.05	11	576	1.91%
2023/11/29	1	28.85	0	0.00	28.65	1	563	0.18%
2023/11/28	3	29.13	0	0.00	29.05	3	565	0.53%
2023/11/27	0	0.00	2	29.48	29.40	-2	565	-0.35%
2023/11/24	11	28.12	11	28.82	28.90	0	560	0.00%
2023/11/21	7	29.11	0	0.00	28.95	7	551	1.27%
2023/11/20	2	29.35	0	0.00	29.85	2	542	0.37%
2023/11/15	0	0.00	5	28.85	28.85	-5	578	-0.86%
2023/11/13	0	0.00	1	29.20	29.20	-1	578	-0.17%
2023/11/10	2	30.05	0	0.00	29.60	2	587	0.34%
2023/11/08	3	31.22	0	0.00	30.80	3	597	0.50%
2023/11/07	7	31.35	0	0.00	31.20	7	606	1.15%
2023/11/06	0	0.00	2	31.08	31.20	-2	612	-0.33%
2023/11/03	0	0.00	7	30.60	30.55	-7	605	-1.16%
2023/11/01	0	0.00	1	30.60	30.75	-1	625	-0.16%
2023/10/31	1	30.15	0	0.00	29.50	1	620	0.16%
2023/10/30	8	30.69	1	30.90	30.35	7	622	1.12%
2023/10/27	8	30.48	0	0.00	30.30	8	625	1.28%
2023/10/26	0	0.00	8	30.41	30.35	-8	611	-1.31%
2023/10/24	1	28.85	0	0.00	29.00	1	598	0.17%
2023/10/03	1	29.65	0	0.00	29.55	1	1,732	0.06%
2023/10/02	0	0.00	10	30.20	30.40	-10	1,773	-0.56%
2023/09/26	10	29.55	0	0.00	29.65	10	1,833	0.55%
2023/09/21	1	29.20	0	0.00	29.15	1	1,904	0.05%
2023/09/20	1	29.50	0	0.00	29.55	1	1,977	0.05%
2023/09/18	0	0.00	5	30.93	30.60	-5	2,144	-0.23%
2023/09/15	2	30.38	0	0.00	30.15	2	2,137	0.09%
2023/09/12	10	30.22	2	30.00	29.90	8	2,178	0.37%
2023/09/11	5	29.90	17	30.20	30.25	-12	2,177	-0.55%
2023/09/08	10	28.30	10	28.90	29.60	0	2,186	0.00%
2023/09/07	0	0.00	1	28.70	28.75	-1	2,189	-0.05%
2023/09/01	2	29.63	0	0.00	29.85	2	2,375	0.08%
2023/08/23	2	27.78	0	0.00	27.60	2	2,431	0.08%
2023/08/22	4	27.71	0	0.00	27.90	4	2,440	0.16%
2023/08/21	8	29.05	8	29.00	29.00	0	2,442	0.00%
2023/08/16	3	29.70	7	29.69	29.90	-4	2,489	-0.16%
2023/08/15	2	29.83	0	0.00	30.75	2	2,494	0.08%
2023/08/11	0	29.72	1	30.40	29.85	-1	2,546	-0.04%
2023/08/10	24	29.46	20	29.05	29.20	4	2,548	0.16%
2023/08/09	1	30.70	4	30.49	30.50	-3	2,570	-0.12%
2023/08/08	25	31.16	0	0.00	30.35	25	2,595	0.96%
2023/08/07	17	31.51	0	0.00	31.25	17	2,681	0.63%
2023/08/04	0	0.00	4	31.85	31.90	-4	2,737	-0.15%
2023/08/02	7	32.04	0	0.00	31.80	7	2,931	0.24%
2023/08/01	0	32.90	1	31.60	31.70	-1	3,048	-0.03%
2023/07/31	0	33.10	6	33.13	32.25	-6	3,054	-0.20%
2023/07/28	0	0.00	1	32.95	32.80	-1	3,072	-0.03%
2023/07/27	2	33.10	0	0.00	32.85	2	3,151	0.06%
2023/07/26	10	32.87	0.1	34.30	32.55	9.9	3,193	0.31%
2023/07/25	4	34.78	2	34.65	34.50	2	3,199	0.06%
2023/07/24	0	0.00	12	35.70	34.70	-12	3,209	-0.37%
2023/07/21	4	36.33	4	35.60	36.15	0	3,241	0.00%
2023/07/20	17	35.92	15	36.12	35.85	2	3,221	0.06%
2023/07/19	3.1	35.17	2	35.10	34.30	1.1	3,168	0.03%
2023/07/18	32	35.11	24	34.87	34.80	8	3,155	0.25%
2023/07/17	21.2	36.88	18	37.50	36.85	3.2	3,072	0.10%
2023/07/14	30	35.92	175	35.75	37.50	-145	2,872	-5.05%	大賣/鉅額交易
2023/07/13	2.1	34.25	2.9	34.39	34.15	-0.8	2,725	-0.03%
2023/07/12	5	34.35	5	34.45	34.45	0	2,852	0.00%
2023/07/11	8.5	34.61	4.7	35.54	34.35	3.8	2,937	0.13%
2023/07/10	0	0.00	4.4	35.64	35.85	-4.4	2,914	-0.15%
2023/07/07	0	0.00	27.4	34.92	34.75	-27.4	2,825	-0.97%
2023/07/06	2	34.60	36.5	35.03	34.55	-34.5	2,858	-1.21%
2023/07/05	3	34.83	28	34.89	34.40	-25	2,835	-0.88%
2023/07/04	1	34.80	3	34.50	34.85	-2	2,812	-0.07%
2023/06/30	1	34.60	0	0.00	34.65	1	2,788	0.04%
2023/06/29	0	0.00	20	34.75	34.50	-20	2,793	-0.72%
2023/06/28	11	35.15	2	35.60	35.65	9	2,759	0.33%
2023/06/27	20	34.65	22	34.92	34.95	-2	2,682	-0.07%
2023/06/26	0	0.00	1	34.80	33.95	-1	2,568	-0.04%
2023/06/21	2	32.68	0	0.00	32.60	2	2,509	0.08%
2023/06/20	1	32.70	0	0.00	32.75	1	2,504	0.04%
2023/06/16	8	33.05	0	0.00	32.45	8	2,490	0.32%
2023/06/14	0	0.00	1	34.95	34.15	-1	2,418	-0.04%
2023/06/13	2	34.05	0	0.00	33.80	2	2,395	0.08%
2023/06/12	2	34.18	0	0.00	33.80	2	2,385	0.08%
2023/06/09	0	0.00	3	35.22	35.50	-3	2,347	-0.13%
2023/06/08	1	35.20	1	34.60	35.20	0	2,288	0.00%
2023/06/06	1	33.90	0	0.00	33.45	1	2,200	0.05%
2023/06/05	1	32.75	1	33.25	33.15	0	2,171	0.00%
2023/06/01	0	32.30	0	0.00	31.60	0	2,138	0.00%
2023/05/30	1	31.90	0	0.00	31.95	1	2,132	0.05%
2023/05/29	3	31.72	1	32.15	32.00	2	2,128	0.09%
2023/05/26	13	32.38	0	0.00	31.90	13	2,126	0.61%
2023/05/25	0	0.00	5	33.36	33.20	-5	2,107	-0.24%
2023/05/24	5	33.06	0	0.00	33.25	5	2,079	0.24%
2023/05/23	0	0.00	5	31.95	33.25	-5	2,085	-0.24%
2023/05/19	1	31.65	0	0.00	31.35	1	2,074	0.05%
2023/05/18	10	32.52	0	0.00	32.35	10	2,094	0.48%
2023/05/17	5	31.82	6	31.92	32.00	-1	2,074	-0.05%
2023/05/16	3	30.42	0	0.00	30.20	3	2,035	0.15%
2023/05/15	1	30.75	0	0.00	30.20	1	2,017	0.05%
2023/05/11	7	33.15	0	0.00	31.95	7	1,941	0.36%
2023/05/10	11	35.48	2	35.33	35.45	9	1,835	0.49%
2023/05/09	58	36.00	4	36.36	35.20	54	1,763	3.06%
2023/05/08	6	34.94	19	34.89	36.10	-13	1,560	-0.83%
2023/05/05	3	33.57	4	33.70	32.85	-1	1,429	-0.07%
2023/05/04	5	33.48	1	33.35	33.35	4	1,401	0.29%
2023/05/03	14	33.39	2	34.00	33.20	12	1,365	0.88%
2023/05/02	5	33.15	0	0.00	33.15	5	1,274	0.39%
2023/04/28	6	32.81	0	0.00	32.50	6	1,213	0.49%
2023/04/27	2	33.05	0	0.00	33.05	2	1,158	0.17%
2023/04/26	5	33.83	23	33.20	33.20	-18	1,119	-1.61%
2023/04/25	17	33.05	8	32.02	33.10	9	1,034	0.87%
2023/04/21	4	31.24	0	0.00	30.65	4	973	0.41%
2023/04/19	1	33.20	0	0.00	33.45	1	900	0.11%
2023/04/18	21	33.98	20	33.75	33.50	1	864	0.12%
2023/04/17	4	33.74	0	0.00	33.00	4	760	0.53%
2023/04/14	7	32.49	0	0.00	31.95	7	609	1.15%
2023/04/13	17	32.00	19	31.19	31.10	-2	503	-0.40%
2023/04/11	0	0.00	2	30.15	29.75	-2	411	-0.49%
2023/04/07	5	27.71	0	0.00	27.70	5	332	1.50%
2023/04/06	2	27.73	0	0.00	27.65	2	331	0.60%
2023/03/30	0	0.00	3	29.95	29.90	-3	320	-0.94%
2023/03/27	1	28.45	0	0.00	28.35	1	295	0.34%
2023/03/21	1	28.20	0	0.00	28.50	1	296	0.34%
2023/03/20	1	28.10	0	0.00	28.10	1	297	0.34%
2023/03/03	1	30.00	1	29.90	29.90	0	270	0.00%
2023/03/02	1	29.50	2	29.28	29.40	-1	265	-0.38%
2023/02/24	4	30.15	0	0.00	30.10	4	258	1.55%
2023/02/21	3	31.00	0	0.00	30.75	3	230	1.30%
2023/02/20	0	0.00	10	30.49	30.60	-10	207	-4.82%
2023/02/17	1	30.35	0	0.00	30.45	1	192	0.52%
2023/02/15	0	0.00	2	27.58	27.80	-2	123	-1.62%
2022/12/26	0	0.00	1	24.45	24.30	-1	88	-1.13%
2022/12/20	0	23.80	0	0.00	22.70	0	77	0.02%
2022/12/15	2	23.10	0	0.00	23.15	2	75	2.66%
2022/11/24	1	24.60	0	0.00	24.45	1	45	2.21%
2022/10/21	0	0.00	4	25.00	25.55	-4	42	-9.48%
2022/10/20	1	25.00	0	0.00	25.60	1	41	2.39%
2022/09/26	1	26.00	0	0.00	25.55	1	46	2.14%
2022/08/15	1	27.00	0	0.00	27.25	1	88	1.13%
2022/08/11	1	27.25	0	0.00	27.45	1	89	1.12%
2022/06/27	0	27.75	0	0.00	27.60	0	231	0.00%
2022/05/24	0	0.00	2	31.10	31.20	-2	221	-0.90%
2022/05/12	0	0.00	1	29.65	29.15	-1	223	-0.45%
2022/05/05	0	0.00	1	31.40	31.30	-1	222	-0.45%
2022/04/26	0	0.00	1	30.90	31.15	-1	211	-0.47%
2022/04/14	13	31.89	13	31.60	31.60	0	198	0.00%
2022/04/13	0	0.00	1	31.20	32.50	-1	188	-0.53%
2022/04/12	0	0.00	2	30.50	30.45	-2	161	-1.24%
2022/04/11	0	30.40	6	30.35	30.50	-6	158	-3.77%
2022/03/31	0	0.00	4	30.05	30.35	-4	154	-2.58%
2022/03/17	0	0.00	1	28.00	28.05	-1	183	-0.54%
2022/03/15	4	27.89	0	0.00	27.90	4	186	2.14%
2022/02/23	2	29.00	0	0.00	29.15	2	434	0.46%
2022/02/15	1	29.20	0	0.00	29.25	1	460	0.22%
2022/02/14	1	29.30	0	0.00	29.45	1	460	0.22%
2022/02/11	1	29.60	0	0.00	29.60	1	461	0.22%
2022/02/10	3	29.48	0	0.00	29.55	3	464	0.65%
2022/01/13	2	29.90	0	0.00	29.80	2	495	0.40%
2022/01/11	2	30.33	0	0.00	30.10	2	496	0.40%
2022/01/07	1	30.75	1	30.50	30.45	0	495	0.00%
2021/12/09	0	0.00	1	31.40	31.70	-1	682	-0.15%
2021/12/07	5	32.78	0	0.00	32.30	5	671	0.74%
2021/12/02	0	0.00	20	32.94	32.90	-20	629	-3.17%
2021/12/01	125	33.73	111	33.17	33.00	14	609	2.30%	大買/大賣/
2021/11/26	0	0.00	1	30.90	30.70	-1	529	-0.19%
2021/11/25	0	0.00	4	33.00	32.00	-4	497	-0.80%
2021/11/18	0	0.00	2	30.30	31.05	-2	428	-0.47%
2021/11/05	1	29.35	0	0.00	29.35	1	410	0.24%
2021/11/01	1	29.60	0	0.00	29.60	1	411	0.24%
2021/10/29	0	0.00	6	29.70	29.95	-6	410	-1.46%
2021/10/28	1	29.75	1	30.20	30.05	0	408	0.00%
2021/10/27	6	29.40	0	0.00	29.35	6	402	1.49%
2021/10/19	1	28.85	0	0.00	28.75	1	392	0.25%
2021/10/15	1	28.60	0	0.00	28.85	1	399	0.25%
2021/10/14	1	28.85	0	0.00	29.25	1	395	0.25%
2021/10/08	1	31.35	0	0.00	31.55	1	383	0.26%
2021/10/05	0	0.00	1	32.25	32.50	-1	357	-0.28%
2021/10/01	0	0.00	1	31.80	31.30	-1	336	-0.30%
2021/09/27	0	0.00	3	31.32	31.20	-3	273	-1.10%
2021/09/24	1	28.70	1	28.80	28.95	0	223	0.00%
2021/08/20	1	28.05	1	28.20	28.15	0	264	0.00%
2021/07/22	0	0.00	1	30.10	30.40	-1	352	-0.28%
2021/06/29	2	31.50	0	0.00	31.40	2	553	0.36%
2021/06/24	0	0.00	10	31.65	32.45	-10	552	-1.81%
2021/06/23	10	33.45	0	0.00	33.45	10	535	1.87%
2021/05/17	5	27.52	0	0.00	27.50	5	475	1.05%
2021/05/12	3	30.90	1	30.60	31.00	2	451	0.44%
2021/05/05	0	0.00	4	36.23	35.55	-4	416	-0.96%
2021/05/04	7	35.21	0	0.00	35.40	7	415	1.69%
2021/05/03	1	37.65	0	0.00	37.45	1	400	0.25%
2021/04/28	0	0.00	2	38.20	39.00	-2	387	-0.52%
2021/04/26	0	0.00	1	39.85	39.10	-1	369	-0.27%
2021/04/22	0	0.00	2	39.80	39.80	-2	354	-0.56%
2021/04/21	0	0.00	2	40.05	40.00	-2	337	-0.59%
2021/04/20	1	40.00	0	0.00	39.50	1	324	0.31%
2021/04/19	1	39.10	0	0.00	39.40	1	311	0.32%
2021/04/16	0	0.00	1	37.80	37.70	-1	281	-0.36%
2021/04/15	3	37.05	0	0.00	37.20	3	275	1.09%
2021/04/14	3	35.58	2	35.80	36.60	1	273	0.37%
2021/04/13	9	37.04	2	37.05	36.90	7	262	2.67%
2021/04/12	28	37.85	7	37.95	37.90	21	247	8.50%
2021/04/09	3	35.90	0	0.00	36.45	3	205	1.46%
2021/04/07	1	34.80	0	0.00	34.75	1	176	0.57%
2021/04/01	1	34.75	0	0.00	34.75	1	171	0.58%
2021/03/30	1	34.90	0	0.00	34.90	1	168	0.59%
2021/03/29	1	34.90	0	0.00	34.85	1	166	0.60%
2021/03/24	0.3	34.70	0	0.00	34.70	0.3	163	0.20%
2021/03/16	0.1	35.60	0	0.00	34.90	0.1	154	0.09%
2021/03/15	0	0.00	1	34.40	34.30	-1	144	-0.69%
2020/11/20	0	0.00	1	33.25	33.55	-1	695	-0.14%
2020/11/19	1	33.80	0	0.00	33.85	1	691	0.14%
2020/11/10	0	0.00	1	33.80	32.40	-1	721	-0.14%
2020/10/12	1	34.40	0	0.00	34.65	1	1,125	0.09%
2020/09/24	1	34.65	0	0.00	34.30	1	1,351	0.07%
2020/09/15	0	0.00	2	39.85	38.50	-2	1,374	-0.15%
2020/09/08	0	0.00	1	39.10	38.70	-1	1,114	-0.09%
2020/09/07	1	40.00	1	41.30	38.40	0	1,110	0.00%
2020/09/03	1	39.70	0	0.00	40.00	1	1,002	0.10%
2020/09/02	1	39.50	0	0.00	39.70	1	999	0.10%
2020/08/31	0	0.00	3	38.60	39.25	-3	993	-0.30%
2020/08/28	0	0.00	2	38.53	38.00	-2	992	-0.20%
2020/08/24	0	0.00	1	39.75	39.75	-1	1,014	-0.10%
2020/08/20	1	36.75	0	0.00	36.75	1	1,015	0.10%
2020/08/17	0	0.00	2	40.30	39.85	-2	967	-0.21%
2020/08/12	1	40.00	0	0.00	40.60	1	947	0.11%
2020/08/10	0	0.00	4	42.09	41.25	-4	933	-0.43%
2020/08/07	1	42.50	1	43.20	43.10	0	939	0.00%
2020/08/06	1	43.45	1	44.30	44.00	0	928	0.00%
2020/08/05	6	44.18	2	44.25	43.85	4	900	0.44%
2020/08/04	1	42.00	2	41.25	42.40	-1	805	-0.12%
2020/07/23	0	0.00	13	39.34	39.75	-13	703	-1.85%
2020/07/22	1	39.35	0	0.00	38.55	1	688	0.15%
2020/07/21	0	0.00	3	40.70	39.50	-3	667	-0.45%
2020/07/13	6	40.62	5	40.50	40.50	1	524	0.19%
2020/07/10	0	0.00	10	38.20	38.00	-10	454	-2.20%
2020/07/09	9	39.00	0	0.00	39.00	9	423	2.13%
2020/07/08	7	39.49	0	0.00	39.70	7	400	1.75%
2020/07/03	0	0.00	0.1	36.95	37.10	-0.1	346	-0.02%
2020/06/30	1	36.15	0	0.00	36.25	1	321	0.31%
2020/06/29	0	0.00	2	36.00	35.35	-2	307	-0.65%
2020/06/23	1	36.90	0	0.00	36.05	1	273	0.37%
2020/06/22	0	0.00	1	35.40	35.35	-1	246	-0.41%
2020/06/16	1	34.40	0	0.00	34.40	1	230	0.43%
2020/06/11	1	33.70	0	0.00	33.50	1	223	0.45%
2020/06/08	2	34.10	0	0.00	33.70	2	223	0.90%
2020/06/05	10	35.32	0	0.00	34.60	10	219	4.55%
2020/05/28	1	35.50	0	0.00	34.10	1	179	0.56%
2020/05/27	0	0.00	7	33.19	33.15	-7	164	-4.25%
2020/05/14	8	37.29	1	36.95	36.60	7	136	5.13%
2020/05/13	1	34.90	0	0.00	34.90	1	111	0.90%
2020/04/07	0	0.00	5	27.85	28.00	-5	64	-7.71%