中探針 (6217)-統一-台中券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
44.70
漲跌
▲1.05
漲幅
+2.41%
成交量
693張
產業
上櫃電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	44.05	44.70	-2	2,023	-0.10%
2024/06/05	7	44.10	0	0.00	44.10	7	2,466	0.28%
2024/06/03	2	45.20	0	0.00	45.20	2	2,829	0.07%
2024/05/31	1	45.00	2	44.60	44.60	-1	3,065	-0.03%
2024/05/30	0	0.00	1	44.75	44.50	-1	3,396	-0.03%
2024/05/27	6	45.16	0	0.00	45.25	6	3,523	0.17%
2024/05/24	4	44.08	0	0.00	44.00	4	3,533	0.11%
2024/05/21	2	44.50	3	44.90	45.30	-1	3,629	-0.03%
2024/05/20	1	44.60	1	45.30	44.65	0	3,622	0.00%
2024/05/17	0	0.00	12	45.39	45.05	-12	3,620	-0.33%
2024/05/16	0	0.00	6	45.14	45.30	-6	3,622	-0.17%
2024/05/15	23	44.75	3	45.20	44.30	20	3,619	0.55%
2024/05/14	0	0.00	5	46.30	46.30	-5	3,585	-0.14%
2024/05/10	1	45.75	0	0.00	45.75	1	3,566	0.03%
2024/05/09	8	45.97	1	45.85	45.60	7	3,560	0.20%
2024/05/08	4	46.83	8	46.57	46.85	-4	3,546	-0.11%
2024/05/07	1	45.50	0	0.00	46.05	1	3,567	0.03%
2024/05/06	0	0.00	5	45.94	46.65	-5	3,518	-0.14%
2024/05/03	4	46.34	0	0.00	45.80	4	3,464	0.12%
2024/04/30	0	0.00	2	45.50	45.90	-2	3,384	-0.06%
2024/04/29	11	45.94	0	0.00	45.60	11	3,362	0.33%
2024/04/26	3	46.90	2	46.48	47.20	1	3,291	0.03%
2024/04/25	0	0.00	6	44.83	45.00	-6	3,098	-0.19%
2024/04/24	0	0.00	1	42.40	43.35	-1	3,063	-0.03%
2024/04/23	4	41.59	0	0.00	41.70	4	3,050	0.13%
2024/04/19	3	41.47	0	0.00	42.10	3	3,041	0.10%
2024/04/17	0	0.00	1	43.45	43.75	-1	3,039	-0.03%
2024/04/16	3	42.38	0	0.00	42.30	3	3,034	0.10%
2024/04/15	3	45.48	6	46.03	45.05	-3	2,996	-0.10%
2024/04/12	4	47.09	4	47.61	46.65	0	2,966	0.00%
2024/04/11	2	46.73	8	45.91	46.30	-6	2,849	-0.21%
2024/04/10	6	44.86	5	44.90	44.55	1	2,762	0.04%
2024/04/09	1	43.45	8	43.22	43.50	-7	2,718	-0.26%
2024/04/08	0	0.00	2	43.25	43.60	-2	2,706	-0.07%
2024/04/01	5	42.90	1	42.95	42.75	4	2,685	0.15%
2024/03/28	2	42.30	0	0.00	42.20	2	2,674	0.07%
2024/03/27	2	42.45	0	0.00	42.60	2	2,665	0.08%
2024/03/26	10	43.09	0	0.00	42.45	10	2,653	0.38%
2024/03/25	5	43.30	0	0.00	43.50	5	2,636	0.19%
2024/03/22	2	42.60	11	42.57	42.50	-9	2,610	-0.34%
2024/03/18	0	0.00	8	42.63	42.40	-8	2,551	-0.31%
2024/03/15	2	41.85	0	0.00	41.90	2	2,514	0.08%
2024/03/14	16	41.64	17	41.81	41.95	-1	2,474	-0.04%
2024/03/13	17	47.45	2	48.33	45.70	15	2,268	0.66%
2024/03/12	12	50.00	11	50.05	49.65	1	2,117	0.05%
2024/03/11	12	51.71	50	51.27	50.80	-38	1,975	-1.92%
2024/03/08	38	49.17	18	50.99	48.75	20	1,661	1.20%
2024/03/07	15	50.36	3	51.43	49.60	12	1,462	0.82%
2024/03/06	8	50.13	13	50.49	50.10	-5	1,290	-0.39%
2024/03/05	55	47.93	51	48.48	49.35	4	1,054	0.38%
2024/03/04	3	45.92	40	45.55	46.55	-37	718	-5.15%
2024/02/27	2	43.10	1	43.20	43.10	1	577	0.17%
2024/02/23	3	43.70	3	44.75	44.40	0	516	0.00%
2024/02/22	0	0.00	1	42.00	41.55	-1	439	-0.23%
2024/02/05	1	41.00	0	0.00	41.00	1	423	0.24%
2024/02/02	3	40.75	0	0.00	41.35	3	421	0.71%
2024/02/01	2	41.00	0	0.00	41.05	2	417	0.48%
2024/01/31	16	41.59	2	41.80	41.40	14	414	3.38%
2024/01/30	8	41.07	1	42.05	42.15	7	405	1.72%
2024/01/26	1	40.40	0	0.00	40.40	1	354	0.28%
2024/01/25	0	0.00	10	40.70	40.55	-10	357	-2.80%
2024/01/23	0	0.00	3	41.45	41.20	-3	361	-0.83%
2024/01/22	0	0.00	2	41.35	41.25	-2	359	-0.56%
2024/01/19	10	40.50	2	40.30	40.35	8	353	2.26%
2024/01/12	0	0.00	1	41.10	41.70	-1	341	-0.29%
2024/01/11	6	41.65	0	0.00	41.10	6	340	1.76%
2024/01/03	1	40.95	0	0.00	40.85	1	308	0.32%
2023/12/26	0	0.00	0.3	41.20	41.15	-0.3	300	-0.11%
2023/12/20	1	40.25	0	0.00	40.25	1	295	0.34%
2023/12/19	1	40.05	0	0.00	40.00	1	294	0.34%
2023/12/18	2	40.60	2	41.00	40.60	0	296	0.00%
2023/12/11	1	41.55	0	0.00	41.50	1	334	0.30%
2023/12/08	1	41.75	0	0.00	41.65	1	379	0.26%
2023/12/06	0	0.00	1	41.90	41.90	-1	404	-0.25%
2023/12/04	2	42.40	0	0.00	42.65	2	418	0.48%
2023/12/01	1	42.20	0	0.00	42.20	1	418	0.24%
2023/11/30	2	42.65	0	0.00	42.60	2	426	0.47%
2023/11/27	12	41.71	0	0.00	41.70	12	494	2.43%
2023/11/21	5	41.88	0	0.00	41.80	5	541	0.92%
2023/11/20	0	0.00	1	42.00	42.05	-1	544	-0.18%
2023/11/15	0	0.00	1	40.60	40.55	-1	552	-0.18%
2023/11/03	0	0.00	3	41.00	40.40	-3	656	-0.46%
2023/11/01	2	40.30	5	40.04	39.70	-3	711	-0.42%
2023/10/31	1	40.30	0	0.00	40.30	1	718	0.14%
2023/10/27	1	41.20	1	42.00	41.20	0	774	0.00%
2023/10/23	1	41.10	0	0.00	41.10	1	1,064	0.09%
2023/10/20	1	41.00	0	0.00	41.30	1	1,109	0.09%
2023/10/18	3	41.83	0	0.00	41.65	3	1,287	0.23%
2023/10/16	1	42.85	1	42.65	42.65	0	1,658	0.00%
2023/10/11	7	43.04	0	0.00	42.70	7	1,803	0.39%
2023/10/04	2	43.25	0	0.00	43.40	2	1,909	0.10%
2023/10/03	4	43.99	0	0.00	44.00	4	1,920	0.21%
2023/09/26	2	43.88	0	0.00	43.80	2	2,216	0.09%
2023/09/20	0	0.00	1	45.35	45.20	-1	2,383	-0.04%
2023/09/18	1	46.70	1	45.95	45.90	0	2,547	0.00%
2023/09/15	0	0.00	1	46.65	46.65	-1	2,687	-0.04%
2023/09/13	0	0.00	4	46.36	46.35	-4	3,036	-0.13%
2023/09/08	5	46.25	3	46.25	46.00	2	3,003	0.07%
2023/09/07	2	46.18	4	46.26	46.20	-2	3,057	-0.07%
2023/09/06	0	0.00	1	46.20	46.10	-1	3,058	-0.03%
2023/09/04	2	45.83	2	45.93	45.95	0	3,100	0.00%
2023/09/01	0	0.00	1	46.50	46.15	-1	3,107	-0.03%
2023/08/31	9	46.16	8	46.30	46.35	1	3,106	0.03%
2023/08/30	3	45.50	1	45.55	45.65	2	3,072	0.07%
2023/08/29	0	0.00	2	42.70	42.80	-2	3,036	-0.07%
2023/08/28	1	42.45	0	0.00	42.50	1	3,041	0.03%
2023/08/22	1	42.70	0	0.00	42.85	1	3,241	0.03%
2023/08/18	0	0.00	5	44.20	43.60	-5	3,236	-0.15%
2023/08/15	1	43.30	0	0.00	43.10	1	3,228	0.03%
2023/08/14	2	43.33	0	0.00	43.10	2	3,222	0.06%
2023/08/10	1	46.05	0	0.00	45.20	1	3,195	0.03%
2023/08/09	2	47.65	2	47.65	47.65	0	3,162	0.00%
2023/08/08	2	47.68	1	47.65	48.00	1	3,156	0.03%
2023/08/07	0	0.00	2	49.05	48.90	-2	3,137	-0.06%
2023/08/04	1	47.75	1	47.90	47.85	0	3,109	0.00%
2023/08/02	2	47.68	0	0.00	47.55	2	3,109	0.06%
2023/08/01	0	0.00	1	49.10	48.70	-1	3,082	-0.03%
2023/07/31	9	50.02	4	49.45	49.00	5	3,064	0.16%
2023/07/28	4	47.73	7.1	49.78	51.90	-3.1	2,944	-0.11%
2023/07/27	4	48.86	6	49.01	49.00	-2	2,853	-0.07%
2023/07/26	5	49.37	2	48.63	48.70	3	2,836	0.11%
2023/07/25	0	0.00	2	50.20	49.60	-2	2,799	-0.07%
2023/07/24	9	50.39	3	49.97	49.20	6	2,759	0.22%
2023/07/21	8	50.31	9	50.64	50.70	-1	2,693	-0.04%
2023/07/20	13	50.83	10	51.58	50.10	3	2,608	0.12%
2023/07/19	0.1	49.45	11	49.02	49.10	-10.9	2,299	-0.47%
2023/07/18	10	49.78	1	49.40	49.50	9	2,251	0.40%
2023/07/17	3	48.98	1	49.05	48.85	2	2,201	0.09%
2023/07/14	2	48.83	5	49.68	49.40	-3	2,185	-0.14%
2023/07/13	3	48.17	4	49.19	48.15	-1	2,168	-0.05%
2023/07/12	0	0.00	2	48.03	47.50	-2	2,120	-0.09%
2023/07/07	0	0.00	2	48.10	48.10	-2	2,298	-0.09%
2023/07/06	5	48.79	2	48.40	48.30	3	2,348	0.13%
2023/07/05	2	50.90	6	50.12	49.50	-4	2,317	-0.17%
2023/07/04	2	48.15	2	48.55	48.60	0	2,143	0.00%
2023/07/03	6	48.50	0	0.00	48.25	6	2,099	0.29%
2023/06/29	3	47.03	1	47.45	47.05	2	2,016	0.10%
2023/06/27	1	47.05	1	47.40	46.10	0	1,955	0.00%
2023/06/26	4	48.61	5	49.03	48.15	-1	1,895	-0.05%
2023/06/21	6	49.29	9	48.93	50.00	-3	1,809	-0.17%
2023/06/20	32	48.63	37	49.36	49.10	-5	1,677	-0.30%
2023/06/19	1	45.75	10	46.41	46.60	-9	1,360	-0.66%
2023/06/15	2	45.30	0	0.00	45.30	2	1,324	0.15%
2023/06/14	5	45.64	4	46.16	45.65	1	1,323	0.08%
2023/06/13	4	45.55	0	0.00	45.80	4	1,328	0.30%
2023/06/12	1	44.30	0	0.00	44.10	1	1,291	0.08%
2023/06/08	1	45.60	1	45.20	45.15	0	1,309	0.00%
2023/06/01	1	44.75	3	44.73	44.75	-2	1,390	-0.14%
2023/05/30	1	44.25	2	44.28	44.30	-1	1,396	-0.07%
2023/05/29	2	44.83	2	44.90	44.70	0	1,398	0.00%
2023/05/26	5	45.44	18	46.08	45.40	-13	1,386	-0.94%
2023/05/24	0	0.00	1	42.70	42.65	-1	1,275	-0.08%
2023/05/23	1	42.70	0	0.00	42.70	1	1,294	0.08%
2023/05/22	0	0.00	3	42.25	42.70	-3	1,322	-0.23%
2023/05/19	2	41.63	0	0.00	41.60	2	1,361	0.15%
2023/05/18	2	42.15	5	42.05	41.95	-3	1,400	-0.21%
2023/05/16	0	0.00	2	41.35	41.25	-2	1,483	-0.13%
2023/05/12	1	40.90	0	0.00	41.30	1	1,529	0.07%
2023/05/11	1	41.15	0	0.00	40.90	1	1,583	0.06%
2023/05/09	3	42.58	5	42.13	42.15	-2	1,803	-0.11%
2023/05/08	1	43.00	0	0.00	43.15	1	1,815	0.06%
2023/05/05	2	43.35	5	43.20	43.15	-3	1,838	-0.16%
2023/05/03	0	0.00	3	44.30	44.15	-3	1,872	-0.16%
2023/05/02	3	43.48	0	0.00	43.90	3	1,873	0.16%
2023/04/28	0	0.00	3	43.25	43.40	-3	1,885	-0.16%
2023/04/27	0	0.00	1	43.00	43.00	-1	1,894	-0.05%
2023/04/26	1	43.10	1	43.25	43.35	0	1,896	0.00%
2023/04/25	3	43.85	1	43.05	43.50	2	1,894	0.11%
2023/04/21	2	45.13	0	0.00	44.90	2	1,872	0.11%
2023/04/20	3	46.02	0	0.00	45.70	3	1,868	0.16%
2023/04/19	3	47.13	2	46.58	46.60	1	1,859	0.05%
2023/04/18	4	47.75	1	47.00	47.00	3	1,846	0.16%
2023/04/17	4	47.68	2	47.68	47.70	2	1,817	0.11%
2023/04/14	0	0.00	6	47.60	47.30	-6	1,790	-0.34%
2023/04/13	5	47.71	8	47.34	47.30	-3	1,740	-0.17%
2023/04/12	14	47.65	10	47.81	47.85	4	1,706	0.23%
2023/04/11	2	46.98	8	46.69	47.00	-6	1,586	-0.38%
2023/04/10	5	45.35	2	45.40	45.45	3	1,514	0.20%
2023/04/07	1	44.75	0	0.00	44.75	1	1,512	0.07%
2023/04/06	0	0.00	1	44.90	44.90	-1	1,514	-0.07%
2023/03/28	1	45.30	0	0.00	45.10	1	1,537	0.07%
2023/03/27	1	46.00	0	0.00	46.00	1	1,532	0.07%
2023/03/24	1	46.50	0	0.00	46.50	1	1,539	0.06%
2023/03/23	1	46.15	6	46.56	46.60	-5	1,539	-0.32%
2023/03/22	0	0.00	3	46.42	46.45	-3	1,534	-0.20%
2023/03/21	0	0.00	5.3	45.71	45.50	-5.3	1,527	-0.35%
2023/03/20	0	44.95	1	45.10	44.95	-1	1,533	-0.07%
2023/03/17	4	44.70	1	44.70	44.70	3	1,575	0.19%
2023/03/16	1	44.70	2	45.40	44.35	-1	1,627	-0.06%
2023/03/15	2	45.88	1	46.20	45.55	1	1,669	0.06%
2023/03/13	4	45.44	1	46.05	46.05	3	1,848	0.16%
2023/03/10	2	47.00	0	0.00	46.75	2	1,918	0.10%
2023/03/09	2	47.80	5	47.80	46.70	-3	1,938	-0.15%
2023/03/08	1	47.25	5	47.94	48.05	-4	1,986	-0.20%
2023/03/07	1	47.15	0	0.00	47.25	1	1,956	0.05%
2023/03/06	6	47.00	6	46.98	47.10	0	1,953	0.00%
2023/03/02	5	45.93	0	0.00	45.70	5	1,952	0.26%
2023/02/24	2	47.30	0	0.00	46.75	2	1,951	0.10%
2023/02/23	1	47.50	6	47.58	47.50	-5	1,937	-0.26%
2023/02/22	2	46.40	3	46.85	46.70	-1	1,951	-0.05%
2023/02/21	4	47.13	15	47.26	47.10	-11	2,037	-0.54%
2023/02/20	1	47.60	2	47.55	47.40	-1	2,109	-0.05%
2023/02/16	3	47.38	3	47.50	47.50	0	2,196	0.00%
2023/02/15	6	46.94	2	47.25	46.95	4	2,264	0.18%
2023/02/10	9	46.07	0	0.00	46.10	9	2,270	0.40%
2023/02/09	8	46.37	0	0.00	46.40	8	2,256	0.35%
2023/02/08	21	47.66	3	47.65	47.45	18	2,220	0.81%
2023/02/07	6	46.79	9	46.91	47.15	-3	2,123	-0.14%
2023/02/06	0	0.00	1	44.75	44.75	-1	2,040	-0.05%
2023/02/03	1	44.75	0	0.00	44.65	1	2,038	0.05%
2023/02/02	0	0.00	3	45.57	45.60	-3	2,028	-0.15%
2023/02/01	2	44.80	2	44.55	45.00	0	2,027	0.00%
2023/01/31	1	44.45	0	0.00	44.45	1	2,052	0.05%
2023/01/17	0	0.00	1	43.50	43.35	-1	2,050	-0.05%
2023/01/10	0	0.00	1	43.15	43.00	-1	2,089	-0.05%
2023/01/05	0	0.00	5	42.54	42.25	-5	2,182	-0.23%
2023/01/04	0	0.00	3	42.55	42.30	-3	2,191	-0.14%
2023/01/03	0	0.00	3	42.60	42.60	-3	2,207	-0.14%
2022/12/29	1	41.70	0	0.00	41.85	1	2,228	0.04%
2022/12/28	1	42.75	0	0.00	42.60	1	2,265	0.04%
2022/12/20	0	0.00	2	43.25	43.25	-2	2,446	-0.08%
2022/12/19	0	43.78	0	0.00	43.85	0	2,488	0.00%
2022/12/16	2	44.43	0	0.00	44.10	2	2,503	0.08%
2022/12/14	2	45.20	2	45.20	45.30	0	2,532	0.00%
2022/12/13	2	45.30	1	45.40	45.15	1	2,539	0.04%
2022/12/12	5	45.36	2	45.60	45.35	3	2,562	0.12%
2022/12/09	3	45.70	1	46.20	45.80	2	2,562	0.08%
2022/12/08	2	46.18	1	46.80	46.55	1	2,533	0.04%
2022/12/07	9	46.03	1	45.30	45.10	8	2,503	0.32%
2022/12/06	8	48.13	7.2	47.43	47.10	0.8	2,480	0.03%
2022/12/05	4	46.83	11	47.08	47.35	-7	2,386	-0.29%
2022/12/02	3	46.23	52	45.70	46.05	-49	2,355	-2.08%
2022/12/01	39	44.83	0	0.00	44.75	39	2,376	1.64%
2022/11/30	12	44.23	3	43.97	44.60	9	2,493	0.36%
2022/11/29	1	42.35	1	41.95	42.40	0	2,415	0.00%
2022/11/25	5	43.22	0	0.00	42.70	5	2,451	0.20%
2022/11/22	2	42.15	0	0.00	42.10	2	2,593	0.08%
2022/11/21	2	43.00	2	43.10	42.80	0	2,654	0.00%
2022/11/18	2	43.70	0	0.00	43.10	2	2,680	0.07%
2022/11/17	2	45.23	9	44.70	44.15	-7	2,696	-0.26%
2022/11/16	10	44.41	5	44.31	44.30	5	2,685	0.19%
2022/11/15	5	43.50	1	43.20	43.30	4	2,639	0.15%
2022/11/14	0	0.00	2	42.82	43.75	-2	2,640	-0.08%
2022/11/11	13	41.37	17	41.97	42.35	-4	2,597	-0.15%
2022/11/10	2	40.35	0.3	39.60	39.60	1.7	2,537	0.07%
2022/11/09	6	40.34	0	0.00	40.35	6	2,594	0.23%
2022/11/07	0	0.00	7	42.49	41.90	-7	2,847	-0.25%
2022/11/04	2	41.35	0	0.00	41.80	2	2,889	0.07%
2022/11/02	2	40.90	0	0.00	41.00	2	2,996	0.07%
2022/10/31	0	0.00	6	39.61	39.50	-6	3,109	-0.19%
2022/10/28	6	39.13	11	39.19	39.00	-5	3,179	-0.16%
2022/10/27	2	39.48	1	39.25	39.60	1	3,255	0.03%
2022/10/26	5	38.30	0	0.00	37.60	5	3,302	0.15%
2022/10/25	0	0.00	1	38.90	38.10	-1	3,517	-0.03%
2022/10/24	0	0.00	1	39.10	39.00	-1	3,641	-0.03%
2022/10/21	1	38.45	0	0.00	38.05	1	3,731	0.03%
2022/10/17	1	39.60	0	0.00	40.40	1	4,392	0.02%
2022/10/14	1	40.90	5	39.70	40.50	-4	4,504	-0.09%
2022/10/13	6	39.78	3	37.55	37.60	3	4,636	0.06%
2022/10/11	3	41.52	7	40.96	40.70	-4	4,698	-0.09%
2022/10/07	3	43.80	0	0.00	43.50	3	4,732	0.06%
2022/10/05	2	43.70	1	44.15	43.05	1	4,810	0.02%
2022/10/04	5	44.35	0	0.00	44.40	5	4,862	0.10%
2022/10/03	1	44.11	8	44.29	44.10	-7	4,860	-0.14%
2022/09/30	0	0.00	2	40.90	42.45	-2	4,910	-0.04%
2022/09/29	4	42.83	2	42.35	42.35	2	5,011	0.04%
2022/09/28	12	42.88	1	43.30	41.65	11	5,098	0.22%
2022/09/27	0	0.00	3	43.50	44.10	-3	5,255	-0.06%
2022/09/26	2	43.03	6	43.90	42.45	-4	5,367	-0.07%
2022/09/23	4	48.00	1	47.10	47.10	3	5,444	0.06%
2022/09/19	1	47.20	1	46.85	46.90	0	6,030	0.00%
2022/09/16	4	48.80	0	0.00	48.65	4	6,147	0.07%
2022/09/15	0	0.00	4	49.50	49.50	-4	6,292	-0.06%
2022/09/14	2	49.10	0	0.00	49.25	2	6,545	0.03%
2022/09/13	4	50.15	1	50.00	50.00	3	6,669	0.04%
2022/09/12	3	49.10	3	49.27	49.15	0	6,722	0.00%
2022/09/08	5	48.79	1	48.80	49.00	4	6,774	0.06%
2022/09/07	6	48.84	7	50.06	48.50	-1	6,873	-0.01%
2022/09/06	15	53.11	2	52.20	51.40	13	6,872	0.19%
2022/09/02	0	0.00	0.5	57.93	58.30	-0.5	7,012	-0.01%
2022/09/01	3	57.80	5	58.60	57.80	-2	7,096	-0.03%
2022/08/30	3	59.43	0	0.00	59.30	3	7,669	0.04%
2022/08/29	1	57.00	2	57.35	58.00	-1	8,286	-0.01%
2022/08/26	3.7	57.90	1	59.30	58.60	2.7	8,335	0.03%
2022/08/25	2	57.55	0.7	57.30	57.30	1.3	8,341	0.02%
2022/08/24	3	57.37	0	0.00	57.20	3	8,452	0.04%
2022/08/23	10	57.44	33	57.71	58.00	-23	8,483	-0.27%
2022/08/22	2	59.70	4	60.03	59.10	-2	8,635	-0.02%
2022/08/19	4	60.05	2	60.20	60.30	2	8,731	0.02%
2022/08/18	4	59.83	3	59.67	59.60	1	8,820	0.01%
2022/08/16	1	61.30	1	61.70	60.80	0	9,013	0.00%
2022/08/15	8	60.86	10	61.37	60.50	-2	8,970	-0.02%
2022/08/12	3	61.57	1	61.60	61.60	2	8,789	0.02%
2022/08/11	32	60.06	5	59.72	59.40	27	8,686	0.31%
2022/08/09	8	58.69	4	58.95	59.20	4	8,638	0.05%
2022/08/08	7	60.01	3	60.07	60.00	4	8,599	0.05%
2022/08/05	3	61.83	3	62.40	61.90	0	8,569	0.00%
2022/08/04	13	60.52	10	60.56	61.50	3	8,574	0.03%
2022/08/03	9	62.20	9	61.02	60.40	0	8,506	0.00%
2022/08/02	11	62.35	12	62.60	62.60	-1	8,440	-0.01%
2022/08/01	20	64.93	6	64.17	63.70	14	8,387	0.17%
2022/07/29	10	63.09	9	63.71	63.60	1	8,205	0.01%
2022/07/28	2	62.70	11	62.71	62.50	-9	8,208	-0.11%
2022/07/27	8	61.74	4	62.83	63.50	4	8,125	0.05%
2022/07/26	7	62.59	15	62.74	62.80	-8	8,004	-0.10%
2022/07/25	9	59.82	33	60.19	62.00	-24	7,820	-0.31%
2022/07/22	8	60.29	2	59.10	58.80	6	7,743	0.08%
2022/07/21	14	64.26	5	64.14	64.20	9	7,642	0.12%
2022/07/20	4	63.55	9	63.58	63.20	-5	7,570	-0.07%
2022/07/19	2	61.20	0	0.00	61.00	2	7,492	0.03%
2022/07/18	2	60.80	6	61.45	61.30	-4	7,641	-0.05%
2022/07/15	0	0.00	5	59.30	59.90	-5	7,876	-0.06%
2022/07/14	5	57.96	3	58.50	58.90	2	8,258	0.02%
2022/07/13	2	58.40	6	57.08	56.70	-4	8,303	-0.05%
2022/07/12	8	56.95	4	56.53	56.70	4	8,354	0.05%
2022/07/08	19	61.96	18	62.28	61.20	1	8,902	0.01%
2022/07/07	4	60.48	4	61.03	61.50	0	9,166	0.00%
2022/07/06	6	60.33	0	0.00	58.30	6	9,245	0.06%
2022/07/05	1	60.20	3	60.57	61.80	-2	9,254	-0.02%
2022/07/04	4	55.38	5	57.22	58.70	-1	9,164	-0.01%
2022/07/01	2	59.75	1	60.20	54.40	1	9,276	0.01%
2022/06/30	1	60.50	3	61.50	60.20	-2	9,448	-0.02%
2022/06/29	4	62.35	1	62.30	61.60	3	9,680	0.03%
2022/06/28	2	65.70	7	66.31	65.70	-5	9,711	-0.05%
2022/06/27	2	63.90	4	64.10	64.60	-2	9,655	-0.02%
2022/06/24	3	64.50	0	0.00	64.00	3	9,642	0.03%
2022/06/23	6	64.40	8	64.59	65.20	-2	9,568	-0.02%
2022/06/22	5	64.42	14	64.41	64.40	-9	9,604	-0.09%
2022/06/21	7	61.76	4	62.03	63.30	3	9,440	0.03%
2022/06/20	13	62.29	5	61.50	60.00	8	9,394	0.09%
2022/06/16	4	66.65	9	65.98	63.00	-5	9,360	-0.05%
2022/06/15	5	65.98	9	66.30	65.20	-4	9,249	-0.04%
2022/06/14	13	64.72	9	65.86	65.30	4	9,177	0.04%
2022/06/13	6	65.35	7	66.91	67.90	-1	8,993	-0.01%
2022/06/10	8	65.70	5	66.80	66.50	3	8,864	0.03%
2022/06/09	29	67.36	3	67.03	67.30	26	8,758	0.30%
2022/06/08	24	69.03	142	69.11	68.70	-118	8,533	-1.38%	大賣/鉅額交易
2022/06/07	137	69.83	190	69.73	68.90	-53	8,149	-0.65%	大買/大賣/
2022/06/06	0	63.60	3	64.60	64.50	-3	7,435	-0.04%
2022/06/02	1	63.00	21	63.35	63.80	-20	7,388	-0.27%
2022/06/01	7	64.09	2	63.20	62.80	5	7,382	0.07%
2022/05/30	19	63.93	26	63.74	64.00	-7	7,217	-0.10%
2022/05/26	11	60.57	7	61.19	59.70	4	7,005	0.06%
2022/05/25	3	59.70	1	59.60	60.00	2	6,902	0.03%
2022/05/24	8	58.38	7	58.36	57.20	1	6,862	0.01%
2022/05/23	0	0.00	1	57.20	57.20	-1	6,833	-0.01%
2022/05/20	0	0.00	1	57.00	57.00	-1	6,877	-0.01%
2022/05/19	3	54.30	3	55.20	55.80	0	6,859	0.00%
2022/05/18	2	55.60	0	0.00	55.30	2	6,862	0.03%
2022/05/17	1	55.50	3	55.80	56.10	-2	6,947	-0.03%
2022/05/12	3	52.00	1	51.20	51.20	2	6,980	0.03%
2022/05/05	1	60.70	5	61.02	60.80	-4	7,169	-0.06%
2022/05/04	1	58.50	1	58.60	58.40	0	7,062	0.00%
2022/05/03	3	58.30	0	0.00	58.30	3	7,073	0.04%
2022/04/29	2	58.50	0	0.00	58.10	2	7,098	0.03%
2022/04/28	1	58.50	1	59.70	58.10	0	7,118	0.00%
2022/04/27	2	57.60	25	57.90	59.10	-23	7,082	-0.32%
2022/04/26	1	58.30	0	0.00	57.40	1	7,045	0.01%
2022/04/25	7	57.64	1	57.10	56.70	6	7,035	0.09%
2022/04/22	23	62.28	4	62.55	60.80	19	7,019	0.27%
2022/04/21	29	64.69	35	65.19	63.80	-6	7,015	-0.09%
2022/04/20	26	64.00	16	64.73	61.80	10	7,272	0.14%
2022/04/19	8	60.68	6	61.10	60.80	2	7,536	0.03%
2022/04/18	15	60.53	2	59.95	58.90	13	7,783	0.17%
2022/04/15	2	60.30	21	61.68	59.90	-19	7,707	-0.25%
2022/04/14	35	62.35	25	62.52	61.20	10	7,601	0.13%
2022/04/13	35	60.33	35	60.57	60.60	0	7,316	0.00%
2022/04/12	0	0.00	11	59.31	60.20	-11	6,943	-0.16%
2022/04/11	8.1	57.81	2	59.70	56.90	6.1	6,754	0.09%
2022/04/08	2	59.30	1	60.00	60.10	1	6,648	0.02%
2022/04/07	46	60.71	43	58.68	58.10	3	6,557	0.05%
2022/04/06	12	60.53	6	60.75	60.40	6	6,308	0.10%
2022/04/01	9	60.11	23	59.74	61.90	-14	6,010	-0.23%
2022/03/31	8	57.58	3	57.57	57.60	5	5,620	0.09%
2022/03/30	2	59.10	4	59.45	58.50	-2	5,416	-0.04%
2022/03/29	6	57.00	0	0.00	56.90	6	5,245	0.11%
2022/03/28	3	58.03	2	58.10	58.20	1	5,182	0.02%
2022/03/25	4	58.78	11	59.10	58.90	-7	5,111	-0.14%
2022/03/24	1	57.00	35	57.29	57.00	-34	4,929	-0.69%
2022/03/23	1	56.30	1	55.60	56.30	0	4,852	0.00%
2022/03/22	0	55.63	3	55.53	55.80	-3	4,764	-0.06%
2022/03/21	3	53.70	13	55.10	55.40	-10	4,736	-0.21%
2022/03/18	5	52.12	6	51.95	53.00	-1	4,675	-0.02%
2022/03/17	0	0.00	12	51.51	51.80	-12	4,661	-0.26%
2022/03/16	0	0.00	1	48.80	48.75	-1	4,650	-0.02%
2022/03/15	0	0.00	12	48.90	48.80	-12	4,720	-0.25%
2022/03/14	0	0.00	2	50.00	50.70	-2	4,814	-0.04%
2022/03/11	8	49.69	0	0.00	49.55	8	4,836	0.17%
2022/03/10	13	51.08	2	50.70	50.90	11	4,839	0.23%
2022/03/09	1	50.10	0	0.00	50.00	1	4,847	0.02%
2022/03/08	0	0.00	11	50.11	49.10	-11	4,873	-0.23%
2022/03/07	7	50.60	16	50.39	50.30	-9	4,861	-0.18%
2022/03/04	5	55.00	0	0.00	54.70	5	4,817	0.10%
2022/03/02	10	56.50	1	56.40	56.50	9	4,825	0.19%
2022/03/01	5	57.22	26	57.47	56.80	-21	4,791	-0.44%
2022/02/25	2	54.20	5	55.46	55.10	-3	4,712	-0.06%
2022/02/24	17	55.45	1	54.50	53.60	16	4,721	0.34%
2022/02/23	3	57.23	38	57.32	57.30	-35	4,676	-0.75%
2022/02/22	10	55.32	10	55.85	55.20	0	4,608	0.00%
2022/02/18	0	0.00	2	55.20	55.30	-2	4,675	-0.04%
2022/02/17	25	55.73	42	56.08	55.10	-17	4,747	-0.36%
2022/02/16	25	55.23	1	54.60	55.50	24	4,719	0.51%
2022/02/15	7	55.27	10	54.83	54.70	-3	4,753	-0.06%
2022/02/14	1	55.90	1	55.80	55.60	0	4,752	0.00%
2022/02/11	2	54.70	2	55.00	55.70	0	4,811	0.00%
2022/02/10	31	55.72	0	0.00	55.60	31	4,875	0.64%
2022/02/09	21	52.25	20	53.99	54.90	1	4,873	0.02%
2022/02/08	2	50.35	4	50.48	51.00	-2	4,938	-0.04%
2022/02/07	0	48.30	5	49.00	49.20	-5	5,222	-0.10%
2022/01/26	0	0.00	1	47.70	47.50	-1	5,473	-0.02%
2022/01/25	1	47.60	5	47.80	47.20	-4	5,752	-0.07%
2022/01/24	4	47.68	1	48.30	48.30	3	6,135	0.05%
2022/01/21	4	51.15	0	0.00	50.00	4	6,311	0.06%
2022/01/20	1	51.90	1	52.50	52.50	0	6,622	0.00%
2022/01/19	7	52.01	1	52.00	52.00	6	6,877	0.09%
2022/01/18	3	53.60	5	53.44	53.80	-2	7,590	-0.03%
2022/01/17	3	54.70	1	54.50	54.60	2	7,973	0.03%
2022/01/14	7	55.46	4	54.58	53.50	3	8,173	0.04%
2022/01/13	18	60.11	16	60.33	57.10	2	8,297	0.02%
2022/01/12	49	58.68	52	59.03	58.70	-3	8,223	-0.04%
2022/01/11	62	56.39	87	56.84	55.60	-25	7,730	-0.32%
2022/01/10	2	51.50	23	51.74	53.30	-21	7,877	-0.27%
2022/01/07	30	53.23	40	53.75	52.10	-10	8,109	-0.12%
2022/01/06	72	54.32	43	54.79	54.90	29	8,064	0.36%
2022/01/04	0.5	51.90	0	0.00	51.80	0.5	7,966	0.01%
2021/12/29	1	51.60	0	0.00	51.80	1	8,166	0.01%
2021/12/28	2	52.50	0	0.00	51.80	2	8,263	0.02%
2021/12/27	0.1	51.60	0	0.00	51.50	0.1	8,408	0.00%
2021/12/22	3	50.80	6	51.02	51.20	-3	9,553	-0.03%
2021/12/21	0	0.00	1	50.60	50.80	-1	9,867	-0.01%
2021/12/20	1	50.00	10	50.40	50.10	-9	10,004	-0.09%
2021/12/17	1	50.30	4	51.38	50.60	-3	10,208	-0.03%
2021/12/16	1	52.40	11	52.49	52.10	-10	10,835	-0.09%
2021/12/15	1	51.80	0	0.00	52.40	1	11,488	0.01%
2021/12/14	5	52.44	3	52.53	51.90	2	11,706	0.02%
2021/12/13	8	55.35	3	54.80	54.40	5	11,782	0.04%
2021/12/10	4	56.18	3	56.50	55.90	1	12,077	0.01%
2021/12/09	24	56.27	15	56.03	57.10	9	12,160	0.07%
2021/12/08	8	55.81	3	56.23	57.10	5	12,307	0.04%
2021/12/07	0	0.00	3	53.80	53.40	-3	12,617	-0.02%
2021/12/06	5	52.78	2	53.15	53.30	3	12,688	0.02%
2021/12/03	1	53.20	1	52.70	52.60	0	12,749	0.00%
2021/11/29	1	54.10	0	0.00	54.80	1	14,018	0.01%
2021/11/25	2	55.00	1	54.90	54.80	1	14,045	0.01%
2021/11/24	2	54.60	2	55.90	56.00	0	14,031	0.00%
2021/11/23	5	56.40	0	0.00	55.00	5	14,012	0.04%
2021/11/22	1	57.60	0	0.00	57.60	1	13,992	0.01%
2021/11/19	5	56.30	0	0.00	56.30	5	13,987	0.04%
2021/11/18	3	58.20	0	0.00	57.00	3	13,927	0.02%
2021/11/17	16	57.89	1	58.40	58.20	15	13,882	0.11%
2021/11/16	14	58.21	11.2	58.41	57.00	2.8	13,827	0.02%
2021/11/15	5	59.94	0	0.00	59.80	5	13,743	0.04%
2021/11/12	2	59.45	1	59.60	59.80	1	13,659	0.01%
2021/11/11	9	58.97	6	58.97	58.30	3	13,595	0.02%
2021/11/10	13	57.36	16	57.81	59.00	-3	13,542	-0.02%
2021/11/09	13	59.52	1	60.20	59.60	12	13,426	0.09%
2021/11/08	10.2	59.52	4	62.73	59.20	6.2	13,320	0.05%
2021/11/05	7	62.10	11	62.31	62.30	-4	13,157	-0.03%
2021/11/04	24	63.15	48	62.94	62.80	-24	12,974	-0.18%
2021/11/03	17	61.54	26	61.22	60.20	-9	12,686	-0.07%
2021/11/02	61	61.20	35	60.45	59.20	26	12,464	0.21%
2021/11/01	20	62.14	50	61.54	63.10	-30	12,161	-0.25%
2021/10/29	15	59.69	39	60.13	61.00	-24	11,753	-0.20%
2021/10/28	72	60.87	27	60.42	58.50	45	11,533	0.39%
2021/10/27	6	58.23	38	59.28	59.40	-32	11,303	-0.28%
2021/10/26	31	59.34	181	59.86	58.00	-150	11,039	-1.36%	大賣/鉅額交易
2021/10/25	8	55.95	30	56.82	58.40	-22	10,294	-0.21%
2021/10/22	16	52.88	32	53.64	53.10	-16	9,895	-0.16%
2021/10/21	51	53.29	6	53.75	52.00	45	9,662	0.47%
2021/10/20	28	53.03	33	53.98	54.20	-5	9,464	-0.05%
2021/10/19	20	51.21	4	51.43	51.60	16	8,996	0.18%
2021/10/18	17	50.55	9	50.43	51.00	8	8,839	0.09%
2021/10/15	0	0.00	14	49.17	49.60	-14	8,374	-0.17%
2021/10/13	0	0.00	3	46.75	45.95	-3	8,108	-0.04%
2021/10/12	7	46.11	4	46.60	46.05	3	8,058	0.04%
2021/10/08	1	47.35	3	47.10	47.20	-2	8,079	-0.02%
2021/10/07	0	0.00	1	46.50	46.45	-1	8,022	-0.01%
2021/10/06	1	45.95	0	0.00	44.25	1	8,026	0.01%
2021/10/05	1	44.40	0	0.00	45.95	1	7,962	0.01%
2021/10/04	2	45.03	4	44.76	44.75	-2	7,865	-0.03%
2021/10/01	11	49.55	56	47.31	47.05	-45	7,703	-0.58%
2021/09/30	15	53.04	12	52.82	52.00	3	7,445	0.04%
2021/09/29	14	49.89	13	50.68	50.20	1	6,807	0.01%
2021/09/28	7	51.54	8	51.46	50.40	-1	6,711	-0.01%
2021/09/27	3	49.45	14	49.72	49.90	-11	6,392	-0.17%
2021/09/24	7	50.86	43	50.71	50.40	-36	6,252	-0.58%
2021/09/23	306	53.06	2,473	53.09	50.90	-2,167	6,037	-35.89%	大買/大賣/鉅額交易
2021/09/22	371	49.27	2,322	49.42	50.40	-1,951	5,383	-36.24%	大買/大賣/鉅額交易
2021/09/17	4,232	50.88	42	50.75	50.90	4,190	4,722	88.72%	大買/鉅額交易
2021/09/16	8	46.20	2	46.10	46.30	6	4,496	0.13%
2021/09/15	4	47.59	1	47.30	47.30	3	4,385	0.07%
2021/09/14	0	0.00	10	45.45	45.45	-10	4,069	-0.25%
2021/09/13	15	47.36	1	47.40	46.80	14	3,954	0.35%
2021/09/10	6	46.55	16	47.00	47.30	-10	3,729	-0.27%
2021/09/09	0	0.00	7	44.22	44.40	-7	3,312	-0.21%
2021/09/08	3	43.62	6	43.13	43.00	-3	3,213	-0.09%
2021/09/07	21	44.36	41	43.45	44.55	-20	3,137	-0.64%
2021/09/06	19	47.22	6	47.52	47.20	13	2,976	0.44%
2021/09/03	23	47.48	21	48.78	48.95	2	2,590	0.08%
2021/09/02	90	46.46	58	46.03	44.50	32	2,115	1.51%
2021/09/01	6	42.71	5	43.70	43.70	1	1,762	0.06%
2021/08/31	0	0.00	22	42.90	42.60	-22	1,700	-1.29%
2021/08/25	1	42.20	1	42.35	40.90	0	1,615	0.00%
2021/08/23	3	40.55	5	40.45	40.55	-2	1,566	-0.13%
2021/08/19	0	0.00	1	38.60	38.25	-1	1,514	-0.07%
2021/08/18	0	37.30	0	0.00	39.20	0	1,506	0.00%
2021/08/10	1	38.50	0	0.00	38.75	1	1,499	0.07%
2021/08/09	0	0.00	1	39.95	39.90	-1	1,500	-0.07%
2021/08/06	3	42.12	1	42.25	41.25	2	1,508	0.13%
2021/08/05	0	0.00	1	41.15	41.60	-1	1,500	-0.07%
2021/08/04	1	41.50	0	0.00	41.10	1	1,542	0.06%
2021/08/03	0	0.00	2	41.98	41.75	-2	1,579	-0.13%
2021/08/02	4	43.79	2	43.25	42.60	2	1,578	0.13%
2021/07/30	0	0.00	3	41.10	41.15	-3	1,461	-0.21%
2021/07/29	3	41.70	0	0.00	41.90	3	1,477	0.20%
2021/07/28	1	40.90	0	0.00	40.80	1	1,487	0.07%
2021/07/27	5	43.00	6	43.03	42.60	-1	1,518	-0.07%
2021/07/26	10	43.82	6	43.78	43.35	4	1,531	0.26%
2021/07/23	1	41.80	10	41.70	41.85	-9	1,467	-0.61%
2021/07/22	0	0.00	1	41.45	41.35	-1	1,489	-0.07%
2021/07/21	0	0.00	1	39.90	40.30	-1	1,496	-0.07%
2021/07/19	1	41.00	1	40.45	40.70	0	1,696	0.00%
2021/07/16	11	40.50	0	0.00	40.60	11	1,870	0.59%
2021/07/15	0	0.00	5	41.40	41.20	-5	2,152	-0.23%
2021/07/14	0	0.00	1	38.30	39.00	-1	2,224	-0.04%
2021/07/13	7	40.31	1	40.40	39.40	6	2,282	0.26%
2021/07/08	1	38.10	0	0.00	37.95	1	2,303	0.04%
2021/07/07	0	0.00	1	38.00	37.80	-1	2,334	-0.04%
2021/07/06	1	38.75	0	0.00	38.05	1	2,360	0.04%
2021/07/05	297	40.50	300	40.14	39.95	-3	2,371	-0.13%	大買/大賣/
2021/07/02	0	0.00	1	37.10	36.90	-1	2,377	-0.04%
2021/06/30	1	36.80	0	0.00	37.05	1	2,709	0.04%
2021/06/29	0	36.85	0	0.00	36.85	0	2,741	0.00%
2021/06/24	4	36.50	13	36.50	36.80	-9	2,778	-0.32%
2021/06/22	1	35.50	0	0.00	35.55	1	2,821	0.04%
2021/06/16	0	0.00	1	36.20	35.70	-1	3,216	-0.03%
2021/06/15	5	36.40	0	0.00	36.40	5	3,262	0.15%
2021/06/11	1	36.15	0	0.00	36.15	1	3,268	0.03%
2021/06/08	1	35.10	0	0.00	35.10	1	3,304	0.03%
2021/06/03	0	0.00	1	36.00	35.50	-1	3,341	-0.03%
2021/05/28	3	35.45	0	0.00	35.25	3	3,456	0.09%
2021/05/25	0	0.00	1	34.95	34.40	-1	3,483	-0.03%
2021/05/19	10	32.00	0	0.00	32.90	10	3,524	0.28%
2021/05/17	1	29.65	0	0.00	29.40	1	3,528	0.03%
2021/05/14	1	32.60	0	0.00	31.90	1	3,513	0.03%
2021/05/13	0	0.00	1	31.30	31.90	-1	3,500	-0.03%
2021/05/11	1	35.25	0	0.00	35.25	1	3,448	0.03%
2021/05/06	47	37.78	6	37.81	37.85	41	3,477	1.18%
2021/05/05	5	39.35	1	38.75	38.20	4	3,445	0.12%
2021/05/04	0	0.00	11	38.67	38.90	-11	3,437	-0.32%
2021/05/03	8	43.67	4	41.80	41.80	4	3,381	0.12%
2021/04/28	2	44.90	7	45.45	44.70	-5	3,346	-0.15%
2021/04/26	1	47.30	0	0.00	47.15	1	3,780	0.03%
2021/04/23	6	45.92	2	46.08	47.00	4	3,738	0.11%
2021/04/22	3	46.22	3	45.08	43.00	0	3,689	0.00%
2021/04/21	73	47.07	80.2	46.90	46.30	-7.2	3,698	-0.19%
2021/04/20	2	43.05	5	42.73	44.70	-3	3,410	-0.09%
2021/04/19	3	42.35	0	0.00	42.60	3	3,361	0.09%
2021/04/16	0	41.30	0	0.00	41.35	0	3,395	0.00%
2021/04/15	1	40.30	0	0.00	41.20	1	3,634	0.03%
2021/04/13	1	41.10	1	39.95	39.90	0	3,690	0.00%
2021/04/12	0	0.00	5	40.67	40.55	-5	3,683	-0.14%
2021/04/08	2	42.73	6	42.89	42.30	-4	3,600	-0.11%
2021/04/07	11	41.85	1	41.80	41.80	10	3,462	0.29%
2021/04/06	9	42.31	3	42.95	42.50	6	3,376	0.18%
2021/04/01	0	0.00	1	39.80	39.90	-1	3,142	-0.03%
2021/03/30	0	0.00	1	39.30	39.40	-1	3,100	-0.03%
2021/03/25	1	38.75	5	38.76	38.25	-4	3,025	-0.13%
2021/03/24	0	0.00	1	39.80	39.25	-1	2,997	-0.03%
2021/03/23	1	38.60	0	0.00	39.70	1	2,980	0.03%
2021/03/22	0	0.00	5	40.20	40.05	-5	2,916	-0.17%
2021/03/19	42	41.04	46.1	40.98	40.80	-4.1	2,829	-0.14%
2021/03/17	1	38.35	0	0.00	38.00	1	2,560	0.04%
2021/03/16	0	0.00	7	38.46	38.05	-7	2,552	-0.27%
2021/03/11	5	37.50	2	37.95	37.60	3	2,581	0.12%
2021/03/04	0	0.00	3	36.33	36.30	-3	2,618	-0.11%
2021/03/03	55	38.41	46	37.49	37.10	9	2,604	0.35%
2021/02/23	3	37.83	0	0.00	37.35	3	2,469	0.12%
2021/02/22	3	37.80	3	37.50	37.60	0	2,461	0.00%
2021/02/19	3	37.65	0	0.00	37.65	3	2,442	0.12%
2021/02/17	0	0.00	22	35.57	36.15	-22	2,418	-0.91%
2021/02/05	2	33.85	2	34.00	34.00	0	2,396	0.00%
2021/02/04	0	0.00	1	33.25	33.85	-1	2,387	-0.04%
2021/02/03	2	33.80	2	32.90	34.00	0	2,374	0.00%
2021/02/02	0	0.00	12	32.55	32.65	-12	2,357	-0.51%
2021/02/01	23	31.43	10	31.60	31.60	13	2,340	0.56%
2021/01/29	0	0.00	2	35.50	34.80	-2	2,237	-0.09%
2021/01/28	1	36.00	0	0.00	35.85	1	2,225	0.04%
2021/01/26	10	36.00	1	36.00	35.95	9	2,216	0.41%
2021/01/25	1	37.10	0	0.00	36.95	1	2,196	0.05%
2021/01/22	1	37.35	1	36.60	36.60	0	2,180	0.00%
2021/01/21	2	38.35	0	0.00	37.45	2	2,151	0.09%
2021/01/20	13	41.08	5	42.20	38.05	8	2,116	0.38%
2021/01/19	27	41.90	12	42.31	40.85	15	1,979	0.76%
2021/01/18	15	39.49	41	39.23	39.30	-26	1,586	-1.64%
2021/01/15	28	39.07	8	38.73	39.30	20	1,511	1.32%
2021/01/14	4	39.69	6	38.95	39.00	-2	1,446	-0.14%
2021/01/13	1	37.25	0	0.00	37.20	1	1,250	0.08%
2021/01/12	35	38.31	34	38.59	36.95	1	1,226	0.08%
2021/01/08	30	39.31	20	38.80	38.90	10	1,305	0.77%
2021/01/07	0	0.00	1	42.20	42.20	-1	1,050	-0.10%
2021/01/06	0	0.00	3	38.40	38.40	-3	992	-0.30%
2021/01/05	5	34.10	5	34.95	34.95	0	918	0.00%
2020/12/29	0	0.00	2	33.90	33.35	-2	931	-0.21%
2020/12/24	0	34.15	4	33.50	33.50	-4	899	-0.44%
2020/12/15	0	0.00	1	33.20	33.20	-1	915	-0.11%
2020/12/11	1	33.70	0	0.00	33.65	1	1,004	0.10%
2020/12/09	0	0.00	1	34.70	34.85	-1	1,015	-0.10%
2020/12/08	2	35.20	0	0.00	34.95	2	999	0.20%
2020/12/07	0	0.00	1	34.00	34.10	-1	974	-0.10%
2020/12/02	4	35.48	0	0.00	34.60	4	1,149	0.35%
2020/11/26	0	0.00	1	34.00	33.85	-1	1,267	-0.08%
2020/11/25	0	0.00	1	33.85	33.80	-1	1,262	-0.08%
2020/11/20	1	34.65	1	34.70	34.75	0	1,246	0.00%
2020/11/06	1	33.40	0	0.00	33.35	1	1,203	0.08%
2020/10/27	0	0.00	1	34.90	35.00	-1	1,194	-0.08%
2020/10/16	0	0.00	1	39.00	36.50	-1	1,165	-0.09%
2020/10/15	1	36.65	2	36.00	35.50	-1	931	-0.11%
2020/10/13	1	34.15	0	0.00	34.40	1	914	0.11%
2020/10/08	0	0.00	1	35.15	35.20	-1	925	-0.11%
2020/10/07	2	35.95	2	35.70	35.65	0	951	0.00%
2020/10/06	0	0.00	2	35.48	35.60	-2	949	-0.21%
2020/09/25	1	32.50	0	0.00	33.20	1	1,214	0.08%
2020/09/24	1	34.40	0	0.00	34.05	1	1,211	0.08%
2020/09/23	1	34.75	0	0.00	34.70	1	1,208	0.08%
2020/09/22	1	34.90	0	0.00	34.95	1	1,203	0.08%
2020/09/16	5	36.70	12	36.72	36.65	-7	1,174	-0.60%
2020/09/14	0	0.00	5	35.70	35.90	-5	1,071	-0.47%
2020/09/10	1	36.95	1	36.50	35.50	0	1,057	0.00%
2020/09/09	16	34.66	0	0.00	35.10	16	1,032	1.55%
2020/09/07	4	38.85	1	38.55	37.00	3	989	0.30%
2020/09/04	3	36.90	4	37.15	37.80	-1	836	-0.12%
2020/09/03	0	0.00	1	32.20	34.40	-1	672	-0.15%
2020/08/18	1	31.80	0	0.00	31.80	1	702	0.14%
2020/08/14	3	31.90	0	0.00	31.75	3	699	0.43%
2020/08/12	1	31.10	0	0.00	31.65	1	697	0.14%
2020/08/11	1	31.00	0	0.00	30.95	1	697	0.14%
2020/07/30	0	0.00	2	33.80	32.80	-2	717	-0.28%
2020/07/28	1	30.60	0	0.00	30.60	1	761	0.13%
2020/07/20	1	32.95	0	0.00	34.10	1	746	0.13%
2020/07/14	0	0.00	10	37.26	35.55	-10	757	-1.32%
2020/07/10	10	39.72	21	39.80	39.00	-11	732	-1.50%
2020/07/09	3	37.85	3	37.95	38.00	0	584	0.00%
2020/07/07	30	35.03	16	34.49	34.50	14	513	2.72%
2020/07/06	6	32.70	1	32.75	34.00	5	482	1.04%
2020/06/19	0	0.00	1.1	31.33	31.00	-1.1	495	-0.21%
2020/06/11	0	0.00	1	30.40	30.40	-1	521	-0.19%
2020/06/08	2	31.60	0	0.00	31.55	2	543	0.37%
2020/06/05	1	32.85	0	0.00	32.40	1	536	0.19%
2020/06/04	2	32.35	0	0.00	32.50	2	531	0.38%
2020/06/01	0	0.00	1	32.30	32.25	-1	534	-0.19%
2020/05/29	2	31.85	0	0.00	31.80	2	543	0.37%
2020/05/27	0	0.00	9	32.19	32.05	-9	544	-1.65%
2020/05/25	0	0.00	2	32.00	32.35	-2	531	-0.38%
2020/05/22	1	30.50	0	0.00	30.40	1	511	0.20%
2020/05/08	0	0.00	1	31.80	31.40	-1	507	-0.20%
2020/05/07	0	0.00	1	31.25	31.50	-1	503	-0.20%
2020/05/06	6	31.43	0	0.00	31.10	6	503	1.19%
2020/05/05	0	0.00	1	32.00	31.50	-1	498	-0.20%
2020/05/04	1	32.70	0	0.00	32.15	1	492	0.20%
2020/04/30	6	30.63	5	30.85	30.85	1	450	0.22%
2020/04/28	1	29.95	8	29.95	29.90	-7	456	-1.53%
2020/04/27	7	29.80	0	0.00	29.90	7	467	1.50%
2020/04/24	0	0.00	25	29.50	29.55	-25	465	-5.37%
2020/04/23	5	29.65	0	0.00	29.20	5	466	1.07%
2020/04/22	0	0.00	1	29.00	29.35	-1	464	-0.22%
2020/04/16	0	0.00	1	30.00	30.05	-1	425	-0.24%
2020/04/15	12	26.71	12	27.13	27.35	0	404	0.00%
2020/04/09	1	25.40	0	0.00	25.65	1	428	0.23%
2020/04/08	0	0.00	5	24.20	26.10	-5	428	-1.17%
2020/04/07	15	23.29	10	23.70	24.00	5	451	1.11%
2020/04/01	0	0.00	2	21.85	22.00	-2	529	-0.38%
2020/03/31	0	0.00	1	21.90	22.00	-1	551	-0.18%
2020/03/27	1	21.85	0	0.00	21.55	1	636	0.16%
2020/03/25	0	0.00	5	21.10	21.40	-5	643	-0.78%
2020/03/24	5	20.30	0	0.00	20.30	5	641	0.78%
2020/03/20	1	19.80	0	0.00	19.65	1	644	0.16%
2020/03/19	1	18.35	0	0.00	18.25	1	644	0.16%
2020/03/18	1	21.30	0	0.00	20.25	1	652	0.15%
2020/03/13	10	23.55	0	0.00	23.95	10	675	1.48%
2020/03/10	10	28.80	0	0.00	29.40	10	830	1.20%
2020/03/09	1	30.30	0	0.00	29.60	1	830	0.12%
2020/03/05	0	0.00	1	31.70	31.80	-1	868	-0.12%
2020/03/04	1	32.00	1	31.80	31.75	0	872	0.00%
2020/02/11	0	0.00	1	32.90	32.95	-1	1,106	-0.09%
2020/02/07	1	32.35	0	0.00	32.40	1	1,217	0.08%
2020/02/03	1	29.55	1	30.20	30.45	0	1,246	0.00%
2020/01/31	1	33.10	2	33.30	32.75	-1	1,336	-0.07%
2020/01/10	0	0.00	1	36.35	36.30	-1	1,458	-0.07%
2020/01/07	5	37.25	5	36.95	37.00	0	1,472	0.00%
2019/12/31	1	38.55	0	0.00	38.60	1	1,498	0.07%
2019/12/30	3	39.35	1	39.50	39.50	2	1,473	0.14%
2019/12/27	0	0.00	3	39.23	39.00	-3	1,425	-0.21%
2019/12/25	3	39.03	0	0.00	38.80	3	1,400	0.21%
2019/12/24	2	38.83	6	38.82	39.05	-4	1,412	-0.28%
2019/12/18	2	38.10	0	0.00	37.80	2	1,420	0.14%
2019/12/16	5	37.98	0	0.00	37.70	5	1,440	0.35%
2019/12/12	5	39.00	0	0.00	38.50	5	1,448	0.35%
2019/12/11	0	0.00	1	38.25	38.25	-1	1,453	-0.07%
2019/12/09	1	38.70	1	38.45	38.35	0	1,506	0.00%
2019/12/06	23	39.24	32	39.62	39.10	-9	1,519	-0.59%
2019/12/05	0	0.00	2	38.50	38.50	-2	1,425	-0.14%
2019/12/02	3	36.82	2	37.85	37.85	1	1,731	0.06%
2019/11/25	1	37.70	0	0.00	37.75	1	1,924	0.05%
2019/11/22	1	39.20	0	0.00	38.15	1	1,937	0.05%
2019/11/21	0	0.00	1	39.20	39.20	-1	1,922	-0.05%
2019/11/19	0	0.00	4	38.70	38.05	-4	1,940	-0.21%
2019/11/08	0	0.00	3	37.80	37.50	-3	2,490	-0.12%
2019/11/07	0	0.00	1	37.60	37.65	-1	2,640	-0.04%
2019/11/06	2	38.73	8	38.91	38.50	-6	2,684	-0.22%
2019/11/05	6	37.98	5	38.00	37.60	1	2,739	0.04%
2019/10/30	11	39.36	6	39.09	38.85	5	2,934	0.17%
2019/10/28	1	38.30	0	0.00	37.70	1	3,159	0.03%
2019/10/25	0	0.00	4	38.93	38.30	-4	3,164	-0.13%
2019/10/22	0	0.00	2	36.45	36.50	-2	3,078	-0.06%
2019/10/17	1	36.60	0	0.00	36.60	1	3,097	0.03%
2019/10/15	1	36.20	0	0.00	36.10	1	3,089	0.03%
2019/10/14	10	36.09	0	0.00	35.85	10	3,090	0.32%
2019/10/09	0	0.00	1	36.25	36.05	-1	3,081	-0.03%
2019/10/01	10	37.32	1	37.80	37.60	9	3,128	0.29%
2019/09/27	1	37.00	0	0.00	37.00	1	3,141	0.03%
2019/09/25	0	0.00	1	39.40	39.50	-1	3,138	-0.03%
2019/09/20	1	38.80	1	39.20	39.00	0	3,144	0.00%
2019/09/17	0	0.00	5	39.70	39.60	-5	3,158	-0.16%
2019/09/12	3	41.08	2	41.30	40.80	1	3,237	0.03%
2019/09/11	1	41.30	0	0.00	41.10	1	3,286	0.03%
2019/09/10	2	41.00	4	41.03	40.55	-2	3,258	-0.06%
2019/09/09	3	40.37	3	40.37	40.40	0	3,245	0.00%
2019/09/06	6	42.03	1	42.30	41.35	5	3,229	0.15%
2019/09/05	11	41.09	19	41.98	42.00	-8	3,177	-0.25%
2019/09/04	7	39.42	1	39.55	39.55	6	2,963	0.20%
2019/09/03	11	39.79	11	39.53	39.45	0	3,003	0.00%
2019/09/02	0	0.00	2	39.05	39.45	-2	2,933	-0.07%
2019/08/30	0	0.00	1	37.75	37.80	-1	2,909	-0.03%
2019/08/29	1	36.80	0	0.00	36.60	1	2,883	0.03%
2019/08/28	0	0.00	2	37.28	36.75	-2	2,882	-0.07%
2019/08/27	1	36.60	2	36.65	36.70	-1	2,876	-0.03%
2019/08/26	0	0.00	3	36.50	35.95	-3	2,885	-0.10%
2019/08/23	3	38.55	57	38.16	38.10	-54	2,868	-1.88%
2019/08/22	6	39.97	9	39.21	38.80	-3	2,836	-0.11%
2019/08/21	0	0.00	7	39.08	39.30	-7	2,800	-0.25%
2019/08/20	4	39.61	21	39.16	39.15	-17	2,791	-0.61%
2019/08/19	84	40.83	12	40.46	40.05	72	2,784	2.59%
2019/08/16	0	0.00	1	39.05	39.50	-1	2,616	-0.04%
2019/08/15	0	0.00	3	38.20	37.70	-3	2,557	-0.12%
2019/08/14	19	38.77	5	38.64	38.30	14	2,577	0.54%
2019/08/13	4	39.11	2	39.18	39.10	2	2,491	0.08%
2019/08/12	2	39.28	9	39.14	39.00	-7	2,487	-0.28%
2019/08/08	1	36.95	0	0.00	36.65	1	2,509	0.04%
2019/08/07	4	37.58	2	36.78	36.20	2	2,505	0.08%
2019/08/06	3	34.65	2	35.58	36.40	1	2,443	0.04%
2019/08/02	1	34.05	0	0.00	33.50	1	2,523	0.04%
2019/08/01	6	35.68	3	36.00	35.50	3	2,581	0.12%
2019/07/31	19	38.26	20	38.24	36.80	-1	2,606	-0.04%
2019/07/30	1	34.60	1	35.65	35.80	0	2,489	0.00%
2019/07/29	0	0.00	2	34.70	34.95	-2	2,506	-0.08%
2019/07/26	1	34.60	0	0.00	34.15	1	2,546	0.04%
2019/07/25	1	34.80	5	34.97	34.75	-4	2,749	-0.15%
2019/07/24	3	35.20	0	0.00	35.20	3	2,900	0.10%
2019/07/23	0	0.00	1	35.80	34.95	-1	2,959	-0.03%
2019/07/22	2	35.50	10	35.70	35.25	-8	2,969	-0.27%
2019/07/11	1	34.35	0	0.00	34.40	1	3,023	0.03%
2019/07/10	1	34.20	1	34.55	34.50	0	3,022	0.00%
2019/07/09	1	34.60	0	0.00	34.05	1	3,035	0.03%
2019/07/08	11	35.08	0	0.00	35.10	11	3,026	0.36%
2019/07/04	2	36.15	6	35.18	36.15	-4	2,996	-0.13%
2019/07/03	6	35.32	1	35.30	35.40	5	3,029	0.17%
2019/07/02	3	35.90	0	0.00	36.00	3	3,015	0.10%
2019/07/01	0	0.00	5	36.45	36.15	-5	2,988	-0.17%
2019/06/27	0	0.00	1	36.10	35.55	-1	2,932	-0.03%
2019/06/26	2	34.95	2	34.88	35.25	0	2,906	0.00%
2019/06/25	4	35.90	3	35.30	34.85	1	2,896	0.03%
2019/06/24	2	35.45	0	0.00	35.40	2	2,861	0.07%
2019/06/21	0	0.00	6	35.33	35.40	-6	2,843	-0.21%
2019/06/20	12	36.09	8	36.88	35.85	4	2,820	0.14%
2019/06/19	1	34.90	3	35.08	35.10	-2	2,720	-0.07%
2019/06/14	2	33.90	5	34.48	33.90	-3	2,606	-0.12%
2019/06/13	3	34.28	2	34.75	34.20	1	2,592	0.04%
2019/06/12	10	33.94	5	33.83	34.35	5	2,575	0.19%
2019/06/11	28	33.14	24	33.79	33.30	4	2,535	0.16%
2019/06/06	1	31.85	2	31.80	31.75	-1	2,455	-0.04%
2019/06/05	1	31.70	0	0.00	30.80	1	2,401	0.04%
2019/06/03	1	32.00	0	0.00	31.45	1	2,378	0.04%
2019/05/31	0	0.00	5	31.40	31.60	-5	2,367	-0.21%
2019/05/30	5	30.90	0	0.00	31.40	5	2,338	0.21%
2019/05/28	5	30.38	15	30.65	30.90	-10	2,302	-0.43%
2019/05/27	10	30.00	0	0.00	30.15	10	2,288	0.44%
2019/05/24	7	30.79	0	0.00	30.35	7	2,267	0.31%
2019/05/21	5	32.00	10	31.87	32.35	-5	2,145	-0.23%
2019/05/20	0	0.00	1	31.00	31.15	-1	2,097	-0.05%
2019/05/17	5	33.45	2	34.55	33.45	3	2,045	0.15%
2019/05/16	7	37.29	32	37.64	36.35	-25	1,941	-1.29%
2019/05/15	29	35.99	2	36.45	36.20	27	1,766	1.53%
2019/05/13	0	0.00	20	36.92	37.05	-20	1,624	-1.23%
2019/05/10	23	36.41	33	36.67	37.00	-10	1,544	-0.65%
2019/05/09	11	36.33	12	36.70	34.90	-1	1,405	-0.07%
2019/05/08	5	36.50	10	37.27	37.50	-5	1,295	-0.39%
2019/05/07	10	36.92	24	36.53	37.10	-14	1,216	-1.15%
2019/05/06	5	34.24	0	0.00	34.20	5	1,041	0.48%
2019/05/03	7	34.68	1	34.30	35.00	6	973	0.62%
2019/05/02	19	34.37	15	34.86	35.10	4	913	0.44%
2019/04/30	16	31.68	20	32.26	33.20	-4	702	-0.57%
2019/04/29	1	30.20	13	30.07	30.20	-12	544	-2.21%
2019/04/26	0	0.00	1	29.40	28.25	-1	473	-0.21%
2019/04/25	1	29.10	15	28.96	29.10	-14	445	-3.14%
2019/04/18	0	0.00	3	28.35	27.15	-3	349	-0.86%
2019/04/17	0	0.00	3	28.05	27.65	-3	336	-0.89%
2019/04/16	3	26.85	0	0.00	27.10	3	317	0.95%
2019/04/15	3	27.25	7	28.04	27.30	-4	309	-1.29%
2019/04/12	10	26.43	0	0.00	26.40	10	285	3.50%
2019/04/10	3	26.97	0	0.00	27.25	3	240	1.25%
2019/04/09	15	26.33	2	26.35	27.55	13	213	6.09%
2019/03/26	5	22.45	0	0.00	22.15	5	130	3.84%
2019/03/15	30	23.34	1	23.40	23.00	29	122	23.59%
2019/03/14	5	22.50	0	0.00	23.15	5	109	4.57%
2019/01/03	2	18.90	0	0.00	18.85	2	78	2.55%
2018/11/30	0	0.00	0	19.50	19.55	0	121	-0.01%
2018/11/29	0	0.00	2	19.35	19.30	-2	119	-1.67%
2018/11/28	2	19.13	0	0.00	19.10	2	120	1.66%
2018/11/02	0	0.00	0.1	19.05	19.10	-0.1	138	-0.04%
2018/10/12	0	0.00	1	18.20	19.10	-1	132	-0.75%
2018/08/17	0	0.00	2	24.25	24.60	-2	83	-2.39%
2018/08/13	0	0.00	1	24.90	24.90	-1	83	-1.19%
2018/08/10	0	0.00	2	25.58	25.60	-2	82	-2.42%
2018/08/08	0	0.00	1	26.05	25.85	-1	88	-1.13%
2018/08/06	0	0.00	2	26.45	26.35	-2	90	-2.22%
2018/08/03	1	26.60	0	0.00	26.60	1	90	1.11%
2018/08/02	1	25.75	0	0.00	25.75	1	89	1.12%
2018/07/11	0	0.00	2	26.15	26.15	-2	98	-2.02%
2018/07/05	0	0.00	2	28.45	28.45	-2	96	-2.07%
2018/07/04	2	28.40	0	0.00	28.60	2	96	2.07%
2018/07/03	3	28.68	0	0.00	28.60	3	100	2.98%
2018/06/25	0	0.00	6	28.98	29.00	-6	114	-5.24%
2018/06/22	0	0.00	0	28.40	28.60	0	119	-0.01%
2018/06/07	3	30.05	1	30.10	29.95	2	136	1.46%
2018/06/05	1	29.35	1	29.30	29.30	0	137	0.00%
2018/05/31	10	29.50	0	0.00	28.55	10	139	7.17%
2018/05/24	0	0.00	4	28.20	28.05	-4	141	-2.83%
2018/05/23	0	0.00	17	28.15	28.00	-17	144	-11.76%
2018/05/17	4	28.05	1	27.90	28.20	3	174	1.72%
2018/05/04	1	28.50	0	0.00	28.65	1	193	0.52%
2018/04/27	0	0.00	1	29.10	29.05	-1	198	-0.50%
2018/04/17	3	30.73	0	0.00	30.55	3	228	1.31%
2018/04/09	1	31.80	0	0.00	31.95	1	253	0.39%
2018/03/23	0	0.00	3	31.95	31.60	-3	245	-1.22%
2018/03/22	1	31.90	0	0.00	31.95	1	243	0.41%
2018/03/21	2	32.00	0	0.00	32.15	2	242	0.82%
2018/03/12	0	0.00	6	31.16	31.40	-6	248	-2.41%
2018/03/06	3	30.55	0	0.00	30.55	3	246	1.22%
2018/03/01	0	0.00	1	30.30	30.35	-1	248	-0.40%
2018/02/22	2	30.85	0	0.00	30.30	2	250	0.80%
2018/02/21	2	30.00	0	0.00	29.90	2	234	0.85%
2018/02/12	0	0.00	7	29.43	29.90	-7	232	-3.01%
2018/02/09	11	28.40	0	0.00	28.65	11	229	4.79%
2018/02/07	0	0.00	3	30.15	29.80	-3	222	-1.35%
2018/02/06	4	31.60	2	29.90	29.75	2	220	0.91%
2018/01/30	1	32.90	0	0.00	33.00	1	215	0.46%
2018/01/29	1	33.65	0	0.00	33.60	1	222	0.45%
2018/01/22	0	0.00	1	34.65	34.50	-1	224	-0.45%
2018/01/19	1	34.75	0	0.00	34.90	1	225	0.44%
2018/01/18	1	34.80	0	0.00	34.75	1	221	0.45%
2018/01/16	3	34.15	0	0.00	33.90	3	209	1.43%
2018/01/03	1	34.05	0	0.00	33.85	1	198	0.50%
2018/01/02	0	0.00	4	33.70	33.75	-4	197	-2.02%