• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.70%
  • 成交量
    11,963張
  • 產業
    上市 通信網路類股

  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關－統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中 券商分點個股進出

統一-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/033141.8310143.95143.00-75,397-0.13%
2025/01/221142.001.1142.00142.00-0.15,3030.00%
2025/01/214141.631140.50141.0035,3650.06%
2025/01/2015141.3019142.11143.50-45,389-0.07%
2025/01/1700.002134.00131.50-25,138-0.04%
2025/01/161132.5000.00130.0015,0990.02%
2025/01/153130.508131.38131.00-55,053-0.10%
2025/01/1400.003131.83131.50-35,009-0.06%
2025/01/135123.5000.00123.0054,9580.10%
2025/01/1000.005130.00129.50-54,924-0.10%
2025/01/0913127.7700.00126.50134,9060.26%
2025/01/081131.5000.00131.0014,8480.02%
2025/01/073132.0000.00132.0034,8210.06%
2025/01/062133.2511133.05132.50-94,795-0.19%
2025/01/031135.003136.17134.50-24,767-0.04%
2025/01/020.2136.0012.2138.98135.00-124,738-0.25%
2024/12/3100.001136.00137.50-14,686-0.02%
2024/12/3013136.6900.00135.00134,6490.28%
2024/12/270.1138.502142.00137.50-1.94,597-0.04%
2024/12/267142.0712.1140.53141.00-5.14,516-0.11%
2024/12/251134.501136.00137.0004,2190.00%
2024/12/243134.832.1133.80134.500.94,1490.02%
2024/12/2318140.2211.2138.34136.006.84,0660.17%
2024/12/209.1132.199.8134.70137.50-0.73,686-0.02%
2024/12/191.2126.7937126.80127.00-35.83,178-1.13%
2024/12/182121.753121.67122.50-12,878-0.03%
2024/12/172121.0000.00119.5022,8950.07%
2024/12/161121.002.1121.26120.50-1.12,891-0.04%
2024/12/131.1120.9100.00118.501.12,8770.04%
2024/12/1200.002.2121.55120.50-2.22,872-0.08%
2024/12/110.2118.5000.00119.000.22,8370.01%
2024/12/101118.001119.50118.5002,8360.00%
2024/12/063120.671120.00120.0022,8640.07%
2024/12/0513121.3113.2120.25120.00-0.22,852-0.01%
2024/12/043.2119.6300.00120.503.22,8390.11%
2024/12/0311123.684123.13120.5072,8610.24%
2024/12/020.1119.751.2119.50119.50-1.12,830-0.04%
2024/11/273118.6700.00116.0032,7710.11%
2024/11/260.2119.000120.00119.000.22,7640.01%
2024/11/2500.0015.3118.20120.00-15.32,791-0.55%
2024/11/222114.011114.00113.5012,7840.04%
2024/11/211115.5000.00114.0012,8030.04%
2024/11/204.3113.562114.25113.002.32,8420.08%
2024/11/192111.501112.00113.5012,8470.04%
2024/11/1811.1114.455115.00111.006.12,8600.21%
2024/11/152121.7500.00120.5022,7940.07%
2024/11/142123.253122.33121.00-12,816-0.04%
2024/11/133122.503.2121.25122.00-0.22,818-0.01%
2024/11/123.2121.255.5121.99120.50-2.32,809-0.08%
2024/11/117120.931122.00120.5062,8420.21%
2024/11/0811120.8600.00119.00112,8850.38%
2024/11/075122.501123.50123.5042,9610.14%
2024/11/061123.006.2123.40124.50-5.22,918-0.18%
2024/11/052.2120.001121.00119.501.22,8980.04%
2024/11/043119.671119.50119.0022,9810.07%
2024/11/013122.501124.00121.5023,0500.07%
2024/10/301123.500125.00122.0013,0770.03%
2024/10/292121.574124.13126.00-23,054-0.06%
2024/10/2828123.0230122.53124.00-22,992-0.07%
2024/10/2531121.6917123.26124.50142,8910.48%
2024/10/241118.001116.50116.5002,7490.00%
2024/10/230118.5000.00116.0002,7620.00%
2024/10/220118.0000.00116.5002,7510.00%
2024/10/211117.501118.00118.0002,8240.00%
2024/10/181116.001115.00115.0002,8670.00%
2024/10/161115.501115.00115.5002,9890.00%
2024/10/1400.001113.00115.00-13,020-0.03%
2024/10/073115.5000.00117.0033,1450.10%
2024/10/012.2114.4500.00114.002.23,1910.07%
2024/09/303117.671116.00116.0023,2180.06%
2024/09/273119.0013118.85117.00-103,326-0.30%
2024/09/251120.505120.50120.50-43,698-0.11%
2024/09/247119.3600.00119.0073,7460.19%
2024/09/230.1119.000.1119.50119.50-0.13,7930.00%
2024/09/202117.883.3118.30118.00-1.33,821-0.03%
2024/09/1911116.861.2117.00114.009.83,8670.25%
2024/09/1800.001.1116.50114.50-1.13,940-0.03%
2024/09/161117.001.2117.00116.50-0.24,0750.00%
2024/09/1300.001112.00114.00-14,090-0.02%
2024/09/1200.002113.00113.00-24,119-0.05%
2024/09/090.1111.5000.00112.500.14,2260.00%
2024/09/053112.672112.75112.0014,2530.02%
2024/09/040.2114.0000.00113.500.24,2480.00%
2024/09/033119.3300.00118.5034,2670.07%
2024/09/021122.0000.00122.0014,2650.02%
2024/08/291121.5016121.75121.50-154,377-0.34%
2024/08/270.1125.501125.50125.50-0.94,538-0.02%
2024/08/262126.001124.50124.5014,5780.02%
2024/08/226125.2500.00123.5064,7120.13%
2024/08/2100.001124.50123.00-14,720-0.02%
2024/08/2010124.5000.00124.00104,7370.21%
2024/08/160.3121.331121.50122.00-0.74,816-0.01%
2024/08/155118.0000.00118.5054,8170.10%
2024/08/141120.0000.00120.0014,8360.02%
2024/08/130.1121.0000.00120.000.14,8540.00%
2024/08/120.2118.0000.00122.000.24,9060.00%
2024/08/0913.1121.581122.50121.5012.14,8180.25%
2024/08/0800.001130.00129.00-14,681-0.02%
2024/08/071.4129.770.1130.50130.501.34,6550.03%
2024/08/0511.3124.5110124.50124.501.34,6860.03%
2024/08/012.3141.0000.00141.502.34,6350.05%
2024/07/2900.001144.00140.00-14,620-0.02%
2024/07/265140.002140.00140.0034,6070.07%
2024/07/221.2140.331.5141.17141.00-0.34,626-0.01%
2024/07/191.1149.480148.00145.5014,5740.02%
2024/07/1800.007148.29149.50-74,579-0.15%
2024/07/161.1146.0900.00148.001.14,5450.02%
2024/07/121.1147.553147.17147.00-1.94,614-0.04%
2024/07/110.1148.502148.50148.00-1.94,677-0.04%
2024/07/096149.2500.00148.0064,7640.13%
2024/07/0800.001149.00147.00-14,753-0.02%
2024/07/058148.003.3148.05147.504.74,7500.10%
2024/07/035148.5016148.19144.50-114,742-0.23%
2024/07/0234.8145.5800.00144.5034.84,6650.75%
2024/07/012.8158.3000.00157.002.84,3630.06%
2024/06/282.8163.0000.00161.002.84,3210.06%
2024/06/272.1164.691165.50162.001.14,2770.03%
2024/06/2600.001170.00168.50-14,402-0.02%
2024/06/251167.001169.00170.0004,4640.00%
2024/06/241167.500.1169.50165.500.94,4690.02%
2024/06/2100.0014.2167.22170.00-14.24,460-0.32%
2024/06/202161.251161.50161.0014,3990.02%
2024/06/1800.001160.00160.00-14,665-0.02%
2024/06/1700.003159.50160.00-34,890-0.06%
2024/06/1411155.091.6154.63154.509.45,1220.18%
2024/06/1310157.953.2157.97158.006.85,1760.13%
2024/06/121158.002159.50159.50-15,354-0.02%
2024/06/1100.001158.50158.50-15,708-0.02%
2024/06/072157.753157.33157.50-15,957-0.02%
2024/06/061161.482163.50162.00-16,003-0.02%
2024/06/0510161.7011166.18161.50-16,056-0.02%
2024/06/041160.502.3161.87163.00-1.36,096-0.02%
2024/05/311.3156.921164.00156.000.36,2230.00%
2024/05/302160.261163.00159.5016,1820.02%
2024/05/291165.506164.83163.50-56,257-0.08%
2024/05/285.3157.980.1158.00158.005.26,1400.08%
2024/05/271159.0000.00159.0016,1620.02%
2024/05/230.5160.000.3160.33157.500.26,4200.00%
2024/05/2200.001157.50157.50-16,600-0.02%
2024/05/211156.003158.00157.00-26,874-0.03%
2024/05/2000.000157.00156.0006,8680.00%
2024/05/170.3155.2810155.50155.00-9.76,876-0.14%
2024/05/160.3155.501155.50156.00-0.86,960-0.01%
2024/05/151149.5000.00148.0016,8590.01%
2024/05/140.1147.0000.00147.000.16,8930.00%
2024/05/1300.002146.50147.50-26,924-0.03%
2024/05/101146.492146.00146.00-16,961-0.01%
2024/05/090149.504.1150.49148.50-4.16,911-0.06%
2024/05/0813.4148.871147.00147.0012.46,8900.18%
2024/05/071151.001152.50153.0006,8460.00%
2024/05/031153.002154.00152.00-16,839-0.01%
2024/04/300.1151.500.1151.00150.500.16,8690.00%
2024/04/2900.001149.00150.50-16,984-0.01%
2024/04/2600.002148.50147.50-27,128-0.03%
2024/04/251147.5000.00147.0017,4630.01%
2024/04/230145.0000.00144.0007,5280.00%
2024/04/191147.001.4147.50147.00-0.47,575-0.01%
2024/04/180147.001144.50148.00-17,514-0.01%
2024/04/1710148.003147.00146.5077,5010.09%
2024/04/160148.5010147.60149.50-107,463-0.13%
2024/04/1500.001153.50152.50-17,438-0.01%
2024/04/111156.0000.00156.0017,3960.01%
2024/04/1000.001157.50156.50-17,416-0.01%
2024/04/093.5156.141.1158.86156.502.57,4380.03%
2024/04/081158.0000.00157.5017,4690.01%
2024/04/030.6156.331157.00157.50-0.47,497-0.01%
2024/04/022155.751157.50157.5017,5650.01%
2024/04/011.2156.3300.00155.501.27,5680.02%
2024/03/290.1156.0012153.00155.00-11.97,680-0.15%
2024/03/283.1154.515155.50154.50-27,549-0.03%
2024/03/277155.144153.64156.0037,5640.04%
2024/03/263148.6800.00149.5037,6670.04%
2024/03/250152.501153.00151.50-17,776-0.01%
2024/03/221154.007.1153.94154.00-6.17,977-0.08%
2024/03/218.1153.815.1154.99153.503.18,0850.04%
2024/03/2012.1161.416162.83157.506.18,1140.07%
2024/03/192160.254.1161.06161.00-2.18,335-0.02%
2024/03/183.1155.872.1157.20157.5018,8150.01%
2024/03/153155.0014156.07154.50-119,454-0.12%
2024/03/1422161.3434.3160.32155.50-12.39,679-0.13%
2024/03/134154.2522155.00156.00-189,453-0.19%
2024/03/123146.001146.00150.0029,2280.02%
2024/03/116142.502143.50143.0049,1760.04%
2024/03/084145.636146.25143.50-29,265-0.02%
2024/03/073151.8310151.45150.00-79,434-0.07%
2024/03/062155.505158.30154.50-39,335-0.03%
2024/03/0400.001155.50156.50-19,228-0.01%
2024/03/0100.008155.00152.50-89,124-0.09%
2024/02/293154.002153.00153.5019,1710.01%
2024/02/276156.925155.40153.0019,1630.01%
2024/02/2610156.507.3155.65156.002.79,0820.03%
2024/02/2312.4158.8313156.08156.00-0.69,025-0.01%
2024/02/2223152.7214.1153.58156.508.98,9260.10%
2024/02/211147.502146.00146.00-18,662-0.01%
2024/02/202149.001148.00145.5018,6780.01%
2024/02/1914146.544145.38147.00108,7060.11%
2024/02/164142.255141.90143.00-18,673-0.01%
2024/02/1511.1141.371141.50141.5010.18,6890.12%
2024/02/058141.751.1141.05141.506.98,6980.08%
啟碁 相關文章