精測 (6510)-統一-台中券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
438.5
漲跌
▼11.5
漲幅
-2.56%
成交量
165張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	440.00	442.00	-1	174	-0.57%
2024/04/19	1	453.00	0	0.00	451.00	1	174	0.57%
2024/04/17	0.1	481.00	0	0.00	478.00	0.1	169	0.03%
2024/04/11	0	0.00	1	510.00	510.00	-1	154	-0.65%
2024/04/01	0.1	518.00	0	0.00	511.00	0.1	171	0.06%
2024/03/28	0.2	517.33	0	0.00	514.00	0.2	174	0.09%
2024/03/22	0	0.00	1	520.00	521.00	-1	179	-0.56%
2024/03/04	0	0.00	4	554.25	553.00	-4	243	-1.64%
2024/03/01	0	0.00	1	553.00	552.00	-1	247	-0.40%
2024/02/27	0	0.00	1	559.00	552.00	-1	268	-0.37%
2024/02/22	0	0.00	6	563.67	561.00	-6	275	-2.18%
2024/02/20	1	565.00	0	0.00	569.00	1	263	0.38%
2024/02/19	5	569.40	0	0.00	569.00	5	261	1.91%
2024/01/19	6	517.00	0	0.00	521.00	6	273	2.20%
2024/01/16	0	0.00	1	518.00	523.00	-1	276	-0.36%
2024/01/03	0.3	542.00	0	0.00	538.00	0.3	318	0.09%
2023/12/29	1	565.00	0	0.00	564.00	1	315	0.32%
2023/12/26	1	562.00	1	558.00	561.00	0	322	0.00%
2023/12/25	0.1	556.00	0	0.00	555.00	0.1	342	0.03%
2023/12/22	0	0.00	1	562.00	559.00	-1	370	-0.27%
2023/12/15	1	575.00	0	0.00	575.00	1	363	0.28%
2023/12/12	1	571.00	0	0.00	567.00	1	356	0.28%
2023/12/08	1	575.00	0	0.00	572.00	1	351	0.28%
2023/12/06	2	585.00	0	0.00	583.00	2	341	0.59%
2023/12/01	0.1	575.00	0	0.00	573.00	0.1	329	0.03%
2023/11/30	1	589.00	0.3	591.00	589.00	0.7	326	0.21%
2023/11/29	0	0.00	0.4	590.00	592.00	-0.4	321	-0.12%
2023/11/06	1	511.00	0	0.00	522.00	1	276	0.36%
2023/10/31	1	512.00	1	497.50	496.00	0	271	0.00%
2023/09/13	0	0.00	0	534.00	533.00	0	293	-0.01%
2023/09/12	0	530.00	0	0.00	536.00	0	298	0.01%
2023/09/06	0	0.00	1	550.00	551.00	-1	359	-0.28%
2023/08/04	1	514.00	0	0.00	516.00	1	417	0.24%
2023/07/26	0.2	548.00	0	0.00	545.00	0.2	397	0.05%
2023/07/20	0.1	576.00	0	0.00	575.00	0.1	416	0.02%
2023/07/14	0	0.00	0	585.00	601.00	0	403	0.00%
2023/07/13	0	597.00	0	0.00	591.00	0	391	0.01%
2023/07/06	0.1	590.00	0	0.00	587.00	0.1	358	0.03%
2023/06/26	0	0.00	2	552.00	567.00	-2	335	-0.60%
2023/06/21	3	583.00	1	566.00	566.00	2	360	0.55%
2023/06/14	1	611.00	1	593.00	593.00	0	370	0.00%
2023/06/13	1	599.00	1	593.00	593.00	0	356	0.00%
2023/06/12	1	581.00	2	591.50	595.00	-1	342	-0.29%
2023/06/09	0	0.00	1	577.00	575.00	-1	310	-0.32%
2023/06/08	0	0.00	0	529.00	526.00	0	288	0.00%
2023/06/07	0	539.00	0	0.00	543.00	0	282	0.00%
2023/06/06	0.1	505.00	0	0.00	512.00	0.1	270	0.04%
2023/06/05	0.2	506.00	0	0.00	504.00	0.2	268	0.07%
2023/05/30	0	0.00	3	506.00	505.00	-3	279	-1.08%
2023/05/26	0	491.75	0	508.00	492.00	0	284	0.01%
2023/05/16	0	466.50	0	0.00	471.00	0	304	0.00%
2023/05/02	0	0.00	0.4	478.50	478.00	-0.4	373	-0.09%
2023/04/27	1.1	469.07	0	0.00	462.00	1.1	373	0.28%
2023/04/26	0	480.00	0	0.00	480.00	0	361	0.00%
2023/04/25	0.1	482.80	0	0.00	477.00	0.1	359	0.01%
2023/04/24	0.1	502.70	0	0.00	491.00	0.1	351	0.01%
2023/04/21	0	516.50	0	0.00	515.00	0	346	0.01%
2023/04/20	0	532.00	0	0.00	520.00	0	345	0.01%
2023/04/19	0.1	546.50	0	0.00	540.00	0.1	345	0.02%
2023/04/18	0	558.00	0	0.00	557.00	0	339	0.01%
2023/04/13	0	570.00	0	0.00	567.00	0	339	0.01%
2023/04/12	0	0.00	1	582.00	581.00	-1	340	-0.29%
2023/03/31	1	574.00	0	0.00	569.00	1	337	0.30%
2023/03/29	0.1	580.40	0	0.00	573.00	0.1	338	0.01%
2023/03/27	0	592.67	1	609.00	589.00	-1	330	-0.29%
2023/03/24	1	637.68	1	618.00	606.00	0	323	0.00%
2023/03/16	0	560.00	0	0.00	558.00	0	284	0.00%
2023/03/14	0	568.00	0	0.00	565.00	0	308	0.01%
2023/03/13	0	562.00	0	0.00	573.00	0	328	0.00%
2023/03/10	0	577.33	0	0.00	571.00	0	344	0.01%
2023/03/08	0.1	581.00	1	580.00	579.00	-0.9	387	-0.24%
2023/03/07	0	591.00	0	0.00	587.00	0	402	0.00%
2023/03/06	0	592.00	0	0.00	595.00	0	412	0.01%
2023/03/03	0	591.00	0	0.00	595.00	0	428	0.00%
2023/02/24	0	593.05	0	0.00	589.00	0	423	0.01%
2023/02/23	0.1	586.00	1	589.00	585.00	-1	410	-0.23%
2023/02/22	0.1	576.00	0	0.00	572.00	0.1	407	0.02%
2023/02/20	0.2	575.78	0	0.00	577.00	0.2	407	0.05%
2023/02/17	1	579.00	0	0.00	578.00	1	406	0.25%
2023/02/13	0	0.00	1	586.00	578.00	-1	390	-0.26%
2023/02/10	2	583.50	0	0.00	584.00	2	388	0.52%
2023/02/09	2	599.50	1	600.00	596.00	1	375	0.27%
2023/02/08	3	586.67	0	0.00	587.00	3	357	0.84%
2023/01/30	0	0.00	1	516.00	537.00	-1	328	-0.30%
2023/01/17	1	498.00	0	0.00	493.00	1	321	0.31%
2022/12/27	1	486.00	0	0.00	487.00	1	322	0.31%
2022/12/21	0	0.00	1	504.00	497.00	-1	327	-0.31%
2022/12/20	1	497.00	0	0.00	495.00	1	329	0.30%
2022/12/14	0	0.00	1	522.00	534.00	-1	327	-0.31%
2022/11/30	2	516.00	2	520.00	520.00	0	246	0.00%
2022/11/28	1	459.00	1	465.00	459.00	0	225	0.00%
2022/11/24	1	459.50	1	448.00	450.00	0	210	0.00%
2022/11/15	2	428.75	1	428.50	430.50	1	208	0.48%
2022/11/09	0.1	404.38	0	0.00	408.50	0.1	220	0.05%
2022/11/03	0	0.00	1	389.50	392.00	-1	223	-0.45%
2022/11/02	0	0.00	1	387.50	388.50	-1	224	-0.45%
2022/10/31	1	379.00	1	379.50	380.00	0	236	0.00%
2022/10/28	2	381.75	1	380.00	378.00	1	245	0.41%
2022/10/27	0	0.00	2	388.50	395.50	-2	261	-0.77%
2022/10/26	0	0.00	1	383.00	383.00	-1	264	-0.38%
2022/10/25	1	380.50	0	0.00	374.00	1	279	0.36%
2022/10/21	2	382.00	0	0.00	382.00	2	289	0.69%
2022/10/18	0	0.00	1	392.00	392.00	-1	294	-0.34%
2022/10/17	1	380.00	0	0.00	386.00	1	294	0.34%
2022/10/13	1	395.50	0	0.00	380.00	1	294	0.34%
2022/10/06	0	0.00	2	424.50	423.00	-2	293	-0.68%
2022/10/04	0	0.00	1	426.00	413.50	-1	291	-0.34%
2022/09/27	1	388.50	0	0.00	388.00	1	292	0.34%
2022/09/26	2	394.50	0	0.00	394.50	2	289	0.69%
2022/09/21	0	0.00	0	444.00	443.00	0	283	0.00%
2022/09/06	0	443.00	0	0.00	442.50	0	272	0.00%
2022/08/30	0.3	446.87	0	0.00	449.00	0.3	231	0.11%
2022/08/18	1	436.50	1	440.00	441.50	0	223	0.00%
2022/08/17	1	461.00	2	456.75	453.00	-1	216	-0.46%
2022/08/12	1	438.50	0	0.00	438.00	1	203	0.49%
2022/08/09	1	444.00	1	438.00	439.50	0	198	0.00%
2022/08/03	1	447.00	1	462.00	460.50	0	177	0.00%
2022/08/02	1	423.00	1	424.00	424.00	0	159	0.00%
2022/08/01	0	0.00	2	445.00	443.00	-2	155	-1.28%
2022/07/29	0	0.00	1	457.00	457.00	-1	142	-0.70%
2022/07/28	1	419.50	1	417.00	415.50	0	141	0.00%
2022/06/22	2	415.00	0	0.00	416.00	2	135	1.47%
2022/06/16	1	451.50	0	0.00	444.00	1	131	0.76%
2022/05/31	1	493.50	1	499.00	493.50	0	125	0.00%
2022/05/03	0	0.00	1	453.00	470.00	-1	128	-0.78%
2022/04/29	2	486.00	2	472.50	472.50	0	124	0.00%
2022/04/27	1	490.00	1	498.00	507.00	0	119	0.00%
2022/04/26	1	510.00	1	514.00	510.00	0	119	0.00%
2022/04/25	1	525.00	1	528.00	518.00	0	121	0.00%
2022/04/22	1	531.00	1	534.00	545.00	0	122	0.00%
2022/04/18	1	536.00	1	539.00	536.00	0	129	0.00%
2022/04/15	1	540.00	1	542.00	540.00	0	132	0.00%
2022/02/24	0	0.00	1	610.00	610.00	-1	254	-0.39%
2022/01/26	0	633.00	0	0.00	628.00	0	314	0.01%
2022/01/24	0	649.00	0	0.00	647.00	0	381	0.01%
2022/01/14	1	689.00	0	0.00	694.00	1	450	0.22%
2022/01/13	0	0.00	1	703.00	692.00	-1	453	-0.22%
2022/01/07	1	707.00	0	0.00	704.00	1	481	0.21%
2022/01/05	1	742.00	1	741.00	741.00	0	469	0.00%
2021/12/28	0	0.00	1	708.00	703.00	-1	452	-0.22%
2021/12/10	1	650.00	0	0.00	647.00	1	548	0.18%
2021/12/07	0	665.00	0	0.00	662.00	0	546	0.01%
2021/12/03	0	682.00	0	0.00	678.00	0	537	0.01%
2021/12/01	0	0.00	0.1	678.00	679.00	-0.1	532	-0.02%
2021/11/30	0	0.00	0	696.00	683.00	0	532	0.00%
2021/11/23	1	705.00	0	0.00	701.00	1	523	0.19%
2021/11/11	2	721.00	1	718.00	715.00	1	520	0.19%
2021/11/04	1	715.00	1	706.00	700.00	0	522	0.00%
2021/11/02	0	0.00	4	718.75	710.00	-4	494	-0.81%
2021/11/01	2.1	760.75	2	744.50	774.00	0.1	469	0.03%
2021/10/29	1	792.00	1	783.00	793.00	0	429	0.00%
2021/10/28	0	0.00	0.2	720.00	721.00	-0.2	409	-0.04%
2021/10/22	1	756.00	1.2	743.92	745.00	-0.2	405	-0.05%
2021/10/19	1	717.00	1	715.00	710.00	0	386	0.00%
2021/10/18	3	702.00	1	680.00	699.00	2	377	0.53%
2021/10/15	0	0.00	0.1	687.00	690.00	-0.1	371	-0.03%
2021/10/13	0	638.00	1	630.00	630.00	-1	361	-0.27%
2021/10/12	1	656.00	1	662.00	650.00	0	363	0.00%
2021/10/08	2	670.50	5	671.20	674.00	-3	364	-0.82%
2021/10/07	1	648.00	1	657.00	652.00	0	355	0.00%
2021/10/06	1	627.00	2	616.00	612.00	-1	356	-0.28%
2021/10/05	0	640.00	0	0.00	645.00	0	355	0.01%
2021/10/04	1.1	650.14	1	659.00	649.00	0.1	355	0.01%
2021/09/29	5	686.20	0	0.00	677.00	5	338	1.48%
2021/09/22	0.1	666.85	0	0.00	663.00	0.1	311	0.03%
2021/09/17	0	0.00	1	705.00	674.00	-1	309	-0.32%
2021/09/16	1	659.00	0	0.00	659.00	1	286	0.35%
2021/09/15	0	0.00	1	640.00	632.00	-1	271	-0.37%
2021/09/03	0	0.00	1	592.00	591.00	-1	274	-0.36%
2021/08/25	1	580.00	2	576.00	577.00	-1	287	-0.35%
2021/08/18	1	560.00	0	0.00	565.00	1	293	0.34%
2021/08/13	1	592.00	0	585.00	573.00	1	288	0.35%
2021/08/12	0	623.00	0	0.00	604.00	0	280	0.00%
2021/08/06	0	0.00	1	650.00	645.00	-1	277	-0.36%
2021/07/30	1	676.00	1	677.00	668.00	0	283	0.00%
2021/07/14	1	654.00	3	646.33	647.00	-2	316	-0.63%
2021/07/13	1	657.00	0	0.00	648.00	1	319	0.31%
2021/07/05	2	658.00	0	0.00	655.00	2	363	0.55%
2021/06/25	1	656.00	0	0.00	649.00	1	353	0.28%
2021/06/21	0	675.00	0	0.00	663.00	0	342	0.01%
2021/06/16	0.1	694.00	0	0.00	690.00	0.1	347	0.01%
2021/06/11	0	0.00	0.1	720.00	706.00	-0.1	345	-0.03%
2021/06/09	0.1	693.48	0	0.00	699.00	0.1	338	0.01%
2021/06/08	0	0.00	1	683.00	681.00	-1	335	-0.30%
2021/05/28	0	0.00	1	670.00	670.00	-1	337	-0.30%
2021/05/19	1	644.00	0	0.00	648.00	1	361	0.28%
2021/05/14	0	0.00	1	648.00	655.00	-1	372	-0.27%
2021/05/13	1	638.00	0	0.00	650.00	1	383	0.26%
2021/05/12	0.3	648.67	0	0.00	632.00	0.3	386	0.08%
2021/04/29	1	749.00	0	0.00	744.00	1	439	0.23%
2021/04/28	1	699.00	1	699.00	699.00	0	441	0.00%
2021/04/22	1	705.00	0	0.00	705.00	1	550	0.18%
2021/04/16	0	0.00	1	759.00	750.00	-1	578	-0.17%
2021/04/15	1	744.00	0	0.00	760.00	1	585	0.17%
2021/04/14	2	809.50	3	765.00	765.00	-1	577	-0.17%
2021/04/13	1	843.00	0	0.00	849.00	1	570	0.18%
2021/04/12	0	0.00	1	889.00	872.00	-1	570	-0.18%
2021/04/08	1	916.00	0	0.00	913.00	1	583	0.17%
2021/03/23	0	0.00	1	886.00	902.00	-1	587	-0.17%
2021/03/04	1	862.00	0	0.00	858.00	1	629	0.16%
2021/02/22	0	0.00	2	931.00	919.00	-2	651	-0.31%
2021/02/05	0	0.00	1	899.00	900.00	-1	691	-0.14%
2021/02/04	1	898.00	2	900.00	905.00	-1	706	-0.14%
2021/02/03	2	900.00	0	0.00	890.00	2	732	0.27%
2021/01/28	1	898.00	0	0.00	900.00	1	728	0.14%
2021/01/26	1	955.00	0	0.00	924.00	1	730	0.14%
2021/01/25	1	930.00	1	984.00	947.00	0	725	0.00%
2021/01/22	0	0.00	3	991.67	990.00	-3	710	-0.42%
2021/01/21	3	970.33	1	965.00	970.00	2	690	0.29%
2021/01/18	5	940.00	4	940.50	959.00	1	621	0.16%
2021/01/15	0	0.00	1	891.00	889.00	-1	582	-0.17%
2021/01/14	0.1	858.00	0	0.00	850.00	0.1	548	0.02%
2021/01/13	1	860.00	1	863.00	860.00	0	546	0.00%
2021/01/12	1	863.00	2.1	863.71	830.00	-1.1	536	-0.20%
2021/01/11	1	871.00	0	0.00	861.00	1	525	0.19%
2021/01/06	0	0.00	1	806.00	815.00	-1	488	-0.20%
2020/12/31	0	0.00	0	783.00	764.00	0	465	0.00%
2020/12/30	0.1	772.00	0	0.00	778.00	0.1	469	0.02%
2020/12/10	1	757.12	1	764.00	764.00	0	534	0.00%
2020/12/09	1	766.00	1	769.00	769.00	0	547	0.00%
2020/12/07	1	742.00	2	752.00	733.00	-1	551	-0.18%
2020/12/03	0	0.00	1	797.00	796.00	-1	553	-0.18%
2020/12/02	1	801.00	0	0.00	796.00	1	563	0.18%
2020/11/26	1	781.00	1	784.00	787.00	0	590	0.00%
2020/11/25	0	0.00	8	788.00	778.00	-8	595	-1.34%
2020/11/24	5	815.20	3	822.00	800.00	2	594	0.34%
2020/11/23	2	788.00	0	0.00	787.00	2	585	0.34%
2020/11/20	1	788.00	1	786.01	785.00	0	598	0.00%
2020/11/19	1	781.00	3	783.00	790.00	-2	599	-0.33%
2020/11/17	0	0.00	1	805.00	788.00	-1	601	-0.17%
2020/11/16	4	795.75	6	795.00	793.00	-2	601	-0.33%
2020/11/13	5	750.80	1	752.00	754.00	4	586	0.68%
2020/11/12	4	770.50	4	776.00	768.00	0	605	0.00%
2020/11/11	6	765.50	13	759.23	765.00	-7	588	-1.19%
2020/11/06	1	713.00	1	710.00	705.00	0	568	0.00%
2020/10/29	1	666.00	1	663.00	675.00	0	644	0.00%
2020/10/27	1	681.00	1	679.00	683.00	0	652	0.00%
2020/10/26	2	700.00	2	694.50	692.00	0	655	0.00%
2020/10/21	1	707.00	1	712.00	709.00	0	689	0.00%
2020/10/20	1	691.00	1	696.00	697.00	0	702	0.00%
2020/10/19	1	691.00	1	696.00	696.00	0	716	0.00%
2020/10/12	2	719.00	2	716.00	718.00	0	818	0.00%
2020/10/07	1	716.00	1	731.00	720.00	0	866	0.00%
2020/10/06	1	722.00	1	723.00	723.00	0	877	0.00%
2020/10/05	8	718.00	0	0.00	716.00	8	913	0.88%
2020/09/30	1	686.00	1	692.00	702.00	0	973	0.00%
2020/09/29	1	686.00	4	688.75	691.00	-3	999	-0.30%
2020/09/25	5	675.60	2	669.00	665.00	3	1,039	0.29%
2020/09/24	2	686.00	2	678.50	676.00	0	1,067	0.00%
2020/09/23	2	701.50	2	706.50	709.00	0	1,082	0.00%
2020/09/22	1	709.00	1	701.00	701.00	0	1,105	0.00%
2020/09/21	1	711.00	2	712.50	711.00	-1	1,134	-0.09%
2020/09/18	2	715.00	1	717.00	713.00	1	1,163	0.09%
2020/09/17	0	0.00	1	716.00	709.00	-1	1,203	-0.08%
2020/09/16	2	712.00	2	706.00	704.00	0	1,254	0.00%
2020/09/15	4	707.25	3	709.67	707.00	1	1,325	0.08%
2020/09/14	1	681.00	1	699.00	705.00	0	1,383	0.00%
2020/09/09	3	652.00	3	654.00	661.00	0	1,436	0.00%
2020/09/08	2	681.50	1	681.00	679.00	1	1,427	0.07%
2020/09/07	0	0.00	7	676.43	682.00	-7	1,434	-0.49%
2020/09/04	9	721.00	2	724.00	716.00	7	1,443	0.48%
2020/09/03	1	702.00	2	698.50	702.00	-1	1,454	-0.07%
2020/09/02	1	715.00	1	719.00	708.00	0	1,457	0.00%
2020/09/01	2	702.00	2	707.00	707.00	0	1,476	0.00%
2020/08/31	1	706.00	1	708.00	704.00	0	1,551	0.00%
2020/08/28	1	701.00	1	702.00	702.00	0	1,589	0.00%
2020/08/26	6	714.50	5	721.60	727.00	1	1,595	0.06%
2020/08/25	3	688.67	2	692.00	695.00	1	1,586	0.06%
2020/08/24	1	691.00	1	688.00	688.00	0	1,592	0.00%
2020/08/21	1	674.00	1	684.00	684.00	0	1,597	0.00%
2020/08/13	0	0.00	5	751.00	744.00	-5	1,622	-0.31%
2020/08/12	1	774.00	0	0.00	764.00	1	1,627	0.06%
2020/08/11	4	777.50	0	0.00	763.00	4	1,645	0.24%
2020/08/10	3	811.67	2	806.50	792.00	1	1,639	0.06%
2020/08/07	2	819.00	0	0.00	827.00	2	1,655	0.12%
2020/08/06	1	819.00	3	826.33	818.00	-2	1,660	-0.12%
2020/08/05	4	859.75	4	858.75	845.00	0	1,652	0.00%
2020/08/04	1	851.00	1	843.00	843.00	0	1,637	0.00%
2020/08/03	0	0.00	1	850.00	847.00	-1	1,636	-0.06%
2020/07/31	1	820.00	3	813.00	843.00	-2	1,639	-0.12%
2020/07/30	1	822.00	0	0.00	819.00	1	1,644	0.06%
2020/07/29	1	821.00	0	0.00	821.00	1	1,661	0.06%
2020/07/28	2	811.00	1	819.00	809.00	1	1,686	0.06%
2020/07/27	1	853.00	1	850.00	850.00	0	1,688	0.00%
2020/07/24	1	855.00	3	857.67	851.00	-2	1,705	-0.12%
2020/07/23	1	840.00	0	0.00	864.00	1	1,705	0.06%
2020/07/22	2	868.50	2	853.00	843.00	0	1,709	0.00%
2020/07/21	1	854.00	0	0.00	852.00	1	1,733	0.06%
2020/07/20	1	830.00	0	0.00	835.00	1	1,757	0.06%
2020/07/17	0	0.00	2	810.00	804.00	-2	1,753	-0.11%
2020/07/15	0	0.00	1	858.00	856.00	-1	1,768	-0.06%
2020/07/14	1	895.00	0	0.00	880.00	1	1,804	0.06%
2020/07/13	3	862.00	1	860.00	872.00	2	1,828	0.11%
2020/07/10	1	884.00	1	923.00	843.00	0	1,832	0.00%
2020/07/09	1	926.00	0	0.00	918.00	1	1,804	0.06%
2020/07/08	1	842.00	1	845.00	852.00	0	1,742	0.00%
2020/07/07	1	825.00	0	0.00	818.00	1	1,722	0.06%
2020/07/03	1	834.00	4	830.50	826.00	-3	1,695	-0.18%
2020/07/02	2	820.00	3	821.67	823.00	-1	1,672	-0.06%
2020/07/01	1	818.00	4	812.50	799.00	-3	1,659	-0.18%
2020/06/30	1	815.00	2	812.00	813.00	-1	1,640	-0.06%
2020/06/29	6	796.83	4	795.00	795.00	2	1,621	0.12%
2020/06/24	8	795.00	7	797.14	786.00	1	1,599	0.06%
2020/06/23	1	780.00	0	0.00	774.00	1	1,574	0.06%
2020/06/22	1	782.00	6	755.83	785.00	-5	1,539	-0.32%
2020/06/19	3	717.33	9	720.56	719.00	-6	1,479	-0.41%
2020/06/18	1	686.00	2	688.00	685.00	-1	1,434	-0.07%
2020/06/17	3	688.00	2	687.00	682.00	1	1,429	0.07%
2020/06/16	2	665.00	2	669.00	676.00	0	1,401	0.00%
2020/06/15	2	664.50	1	673.00	655.00	1	1,395	0.07%
2020/06/12	3	666.00	2	664.00	675.00	1	1,390	0.07%
2020/06/11	3	679.33	7	680.14	675.00	-4	1,390	-0.29%
2020/06/10	2	684.50	3	685.33	688.00	-1	1,379	-0.07%
2020/06/09	4	666.50	4	666.25	663.00	0	1,366	0.00%
2020/06/08	5	661.00	4	664.00	661.00	1	1,378	0.07%
2020/06/05	9	690.22	7	679.57	655.00	2	1,361	0.15%
2020/06/04	1	650.00	2	670.50	694.00	-1	1,299	-0.08%
2020/06/03	1	621.00	2	624.00	631.00	-1	1,270	-0.08%
2020/06/01	1	618.00	0	0.00	618.00	1	1,259	0.08%
2020/05/29	0	0.00	1	602.00	598.00	-1	1,269	-0.08%
2020/05/28	2	611.00	3	609.33	602.00	-1	1,268	-0.08%
2020/05/27	1	615.00	1	620.00	615.00	0	1,267	0.00%
2020/05/26	3	621.67	1	616.00	614.00	2	1,274	0.16%
2020/05/22	2	629.00	1	637.00	613.00	1	1,274	0.08%
2020/05/21	3	618.33	5	619.20	630.00	-2	1,265	-0.16%
2020/05/20	2	598.00	5	599.40	597.00	-3	1,242	-0.24%
2020/05/19	1	593.00	1	603.00	603.00	0	1,238	0.00%
2020/05/18	4	601.50	2	603.00	591.00	2	1,227	0.16%
2020/05/15	2	625.00	8	626.88	623.00	-6	1,204	-0.50%
2020/05/14	25	638.72	8	639.38	618.00	17	1,204	1.41%
2020/05/13	2	664.00	5	658.40	657.00	-3	1,196	-0.25%
2020/05/12	4	686.25	2	685.50	675.00	2	1,197	0.17%
2020/05/11	2	678.00	1	681.00	681.00	1	1,191	0.08%
2020/05/08	1	678.00	6	673.33	673.00	-5	1,186	-0.42%
2020/05/07	4	671.50	3	672.00	673.00	1	1,181	0.08%
2020/05/06	3	661.67	2	664.50	666.00	1	1,178	0.08%
2020/05/05	1	676.00	1	670.00	657.00	0	1,172	0.00%
2020/05/04	3	666.33	4	671.50	670.00	-1	1,156	-0.09%
2020/04/30	6	654.67	5	656.80	655.00	1	1,132	0.09%
2020/04/29	4	635.50	4	638.50	642.00	0	1,119	0.00%
2020/04/28	2	622.00	2	620.00	616.00	0	1,097	0.00%
2020/04/27	2	627.00	5	631.20	623.00	-3	1,091	-0.27%
2020/04/24	9	634.56	9	634.22	630.00	0	1,086	0.00%
2020/04/23	13	651.92	14	654.00	671.00	-1	1,049	-0.10%
2020/04/22	13	619.23	14	621.93	634.00	-1	1,017	-0.10%
2020/04/21	26	616.88	23	619.39	615.00	3	1,012	0.30%
2020/04/20	8	631.50	4	634.50	632.00	4	996	0.40%
2020/04/17	7	679.71	2	648.00	625.00	5	987	0.51%
2020/04/16	3	684.67	3	682.33	669.00	0	935	0.00%
2020/04/15	2	748.50	2	748.50	740.00	0	884	0.00%
2020/04/14	1	734.00	0	0.00	780.00	1	867	0.12%
2020/04/13	1	731.00	1	717.00	727.00	0	861	0.00%
2020/04/10	1	737.00	1	732.00	735.00	0	867	0.00%
2020/04/09	0	0.00	3	764.33	753.00	-3	871	-0.34%
2020/04/08	2	773.50	1	767.00	775.00	1	873	0.11%
2020/04/06	2	732.00	0	0.00	750.00	2	854	0.23%
2020/04/01	1	714.00	2	720.50	715.00	-1	850	-0.12%
2020/03/31	1	739.00	0	0.00	719.00	1	849	0.12%
2020/03/27	0	0.00	2	769.50	721.00	-2	836	-0.24%
2020/03/26	1	726.00	1	710.00	748.00	0	825	0.00%
2020/03/25	2	668.50	2	679.50	680.00	0	814	0.00%
2020/03/24	2	619.00	2	617.50	619.00	0	806	0.00%
2020/03/23	2	596.50	1	593.00	590.00	1	795	0.13%
2020/03/20	1	622.00	1	649.00	642.00	0	797	0.00%
2020/03/18	1	681.00	1	689.00	660.00	0	788	0.00%
2020/03/16	1	725.00	1	727.00	686.00	0	808	0.00%
2020/03/12	2	722.50	1	727.00	706.00	1	794	0.13%
2020/03/10	1	750.00	1	768.00	770.00	0	814	0.00%
2020/03/06	1	825.00	0	0.00	825.00	1	793	0.13%
2020/03/04	4	829.25	3	828.00	821.00	1	795	0.13%
2020/03/02	0	0.00	1	840.00	823.00	-1	786	-0.13%
2020/02/27	2	816.00	0	0.00	810.00	2	788	0.25%
2020/02/25	0	0.00	1	885.00	892.00	-1	778	-0.13%
2020/02/24	0	0.00	1	878.00	881.00	-1	785	-0.13%
2020/02/20	1	870.00	0	0.00	871.00	1	794	0.13%
2020/02/14	0	0.00	1	955.00	941.00	-1	811	-0.12%
2020/02/13	1	1000.00	1	998.00	1000.00	0	800	0.00%
2020/02/11	1	950.00	0	0.00	948.00	1	806	0.12%
2020/02/10	1	940.00	1	939.00	950.00	0	814	0.00%
2020/02/07	2	937.50	3	933.33	923.00	-1	820	-0.12%
2020/02/06	0	0.00	1	931.00	935.00	-1	823	-0.12%
2020/02/05	0	0.00	1	920.00	911.00	-1	831	-0.12%
2020/02/04	2	890.00	2	902.00	920.00	0	833	0.00%
2020/02/03	1	825.00	1	870.00	860.00	0	843	0.00%
2020/01/30	0	0.00	1	924.00	895.00	-1	899	-0.11%
2020/01/20	1	960.00	0	0.00	960.00	1	923	0.11%
2020/01/14	3	953.00	0	0.00	973.00	3	936	0.32%
2020/01/03	1	996.00	0	0.00	996.00	1	939	0.11%
2019/12/27	1	1005.00	1	1040.00	1005.00	0	992	0.00%
2019/12/20	4	1005.00	4	1004.25	995.00	0	1,041	0.00%
2019/12/19	2	1037.50	2	1040.00	1045.00	0	1,040	0.00%
2019/12/18	2	1027.50	2	1025.00	1025.00	0	1,061	0.00%
2019/12/17	4	1103.75	4	1106.25	1085.00	0	1,096	0.00%
2019/12/16	3	1068.33	3	1073.33	1095.00	0	1,106	0.00%
2019/12/13	3	1065.00	3	1076.67	1075.00	0	1,106	0.00%
2019/12/12	4	1033.75	5	1025.00	1080.00	-1	1,104	-0.09%
2019/12/11	7	1005.00	6	1010.83	1010.00	1	1,078	0.09%
2019/12/10	1	989.00	1	986.00	991.00	0	1,074	0.00%
2019/12/09	3	983.00	3	982.00	983.00	0	1,069	0.00%
2019/12/06	0	0.00	1	950.00	993.00	-1	1,064	-0.09%
2019/12/05	2	913.50	1	913.00	910.00	1	1,028	0.10%
2019/11/27	0	0.00	2	917.00	918.00	-2	1,082	-0.18%
2019/11/22	3	889.33	3	888.00	890.00	0	1,134	0.00%
2019/11/21	6	881.50	4	882.00	881.00	2	1,139	0.18%
2019/11/15	1	998.00	0	0.00	968.00	1	1,127	0.09%
2019/11/05	2	969.50	2	966.00	958.00	0	1,155	0.00%
2019/11/04	3	975.00	3	980.00	962.00	0	1,179	0.00%
2019/11/01	1	970.00	0	0.00	960.00	1	1,219	0.08%
2019/10/31	3	970.00	4	979.50	978.00	-1	1,238	-0.08%
2019/10/30	2	959.50	3	970.67	986.00	-1	1,225	-0.08%
2019/10/29	6	928.17	7	931.29	951.00	-1	1,203	-0.08%
2019/10/23	1	870.00	0	0.00	862.00	1	1,097	0.09%
2019/10/16	0	0.00	1	871.00	871.00	-1	1,070	-0.09%
2019/10/14	1	877.00	0	0.00	876.00	1	1,060	0.09%
2019/10/04	1	832.00	0	0.00	835.00	1	987	0.10%
2019/09/20	0	0.00	2	808.00	851.00	-2	846	-0.24%
2019/09/19	2	773.00	0	0.00	785.00	2	799	0.25%
2019/09/18	0	0.00	1	745.00	744.00	-1	778	-0.13%
2019/09/12	1	736.00	0	0.00	748.00	1	762	0.13%
2019/09/11	0	0.00	1	737.00	725.00	-1	768	-0.13%
2019/09/05	1	784.00	0	0.00	752.00	1	751	0.13%
2019/09/03	1	747.00	1	739.00	739.00	0	709	0.00%
2019/08/30	2	750.50	2	752.50	760.00	0	690	0.00%
2019/08/23	0	0.00	2	688.00	662.00	-2	586	-0.34%
2019/08/22	0	0.00	1	692.00	698.00	-1	576	-0.17%
2019/08/21	0	0.00	1	656.00	656.00	-1	562	-0.18%
2019/08/20	1	629.00	0	0.00	610.00	1	558	0.18%
2019/08/19	1	616.00	0	0.00	620.00	1	558	0.18%
2019/08/16	2	588.00	0	0.00	577.00	2	567	0.35%
2019/08/15	0	0.00	0.4	563.00	569.00	-0.4	566	-0.07%
2019/08/14	0	0.00	1	601.00	589.00	-1	556	-0.18%
2019/08/12	0	0.00	0.1	610.00	612.00	-0.1	556	-0.02%
2019/08/07	1	508.00	0	0.00	532.00	1	479	0.21%
2019/08/06	0	0.00	2	499.75	508.00	-2	460	-0.43%
2019/08/05	1	486.50	1	508.00	508.00	0	427	0.00%
2019/07/17	0	0.00	1	431.00	420.00	-1	416	-0.24%
2019/07/11	1	422.50	0	0.00	418.50	1	470	0.21%
2019/07/03	0	0.00	1	418.00	416.50	-1	526	-0.19%
2019/07/02	1	438.00	0	0.00	434.00	1	535	0.19%
2019/06/20	1	420.00	0	0.00	421.00	1	616	0.16%
2019/06/19	0	0.00	1	421.00	428.00	-1	612	-0.16%
2019/06/11	0.1	382.00	0	0.00	383.00	0.1	588	0.02%
2019/06/06	1	368.00	0	0.00	363.50	1	591	0.17%
2019/05/17	0	411.00	0	0.00	408.50	0	616	0.00%
2019/05/14	0.1	431.00	0	0.00	429.00	0.1	643	0.02%
2019/05/02	0.2	491.50	0	0.00	488.50	0.2	657	0.03%
2019/04/25	1	484.00	0	0.00	490.00	1	615	0.16%
2019/04/11	1	483.50	1	463.00	464.00	0	606	0.00%
2019/04/08	0	0.00	1	490.00	503.00	-1	581	-0.17%
2019/04/02	1	485.00	1	493.50	493.50	0	563	0.00%
2019/03/26	0	0.00	1	413.00	415.00	-1	523	-0.19%
2019/03/06	0	0.00	2	405.00	405.00	-2	561	-0.36%
2019/03/04	1	403.50	0	0.00	397.00	1	565	0.18%
2019/02/20	0	0.00	1	406.50	404.50	-1	518	-0.19%
2019/02/18	0	0.00	11	408.32	401.50	-11	514	-2.14%
2019/02/15	1	421.00	1	422.00	419.00	0	502	0.00%
2019/02/14	1	459.00	0	0.00	453.50	1	483	0.21%
2019/01/29	3	410.83	3	415.00	418.50	0	452	0.00%
2019/01/28	2	434.75	0	0.00	433.50	2	449	0.45%
2019/01/25	0	0.00	2	425.25	430.00	-2	452	-0.44%
2019/01/23	1	424.00	0	0.00	427.50	1	460	0.22%
2019/01/18	3	421.83	0	0.00	420.00	3	444	0.67%
2019/01/17	1	425.00	0	0.00	420.00	1	447	0.22%
2019/01/15	5	430.00	4	433.63	423.50	1	429	0.23%
2019/01/14	5	443.50	0	0.00	439.50	5	412	1.21%
2019/01/11	2	437.00	2	439.50	436.00	0	408	0.00%
2019/01/10	0	0.00	1	448.50	438.00	-1	404	-0.25%
2019/01/09	2	452.00	0	0.00	447.00	2	398	0.50%
2019/01/08	1	490.00	0	0.00	470.50	1	369	0.27%
2019/01/07	1	509.00	0	0.00	509.00	1	359	0.28%
2019/01/04	0	0.00	2	506.50	518.00	-2	355	-0.56%
2018/12/25	1	533.00	0	0.00	536.00	1	375	0.27%
2018/12/18	0	0.00	1	497.00	504.00	-1	365	-0.27%
2018/12/17	1	505.00	0	0.00	501.00	1	367	0.27%
2018/12/07	0	0.00	1	498.00	503.00	-1	375	-0.27%
2018/12/06	2	479.25	1	467.00	468.00	1	368	0.27%
2018/12/04	1	520.00	0	0.00	506.00	1	365	0.27%
2018/11/28	1	442.00	2	449.50	449.50	-1	349	-0.29%
2018/11/27	1	440.50	0	0.00	440.50	1	345	0.29%
2018/11/09	0	0.00	1	400.00	409.00	-1	372	-0.27%
2018/11/02	1	485.00	0	0.00	450.00	1	385	0.26%
2018/10/11	0	389.00	0	0.00	387.00	0	350	0.01%
2018/10/09	0	431.50	0	0.00	430.00	0	341	0.01%
2018/09/19	0	0.00	1	480.00	476.50	-1	322	-0.31%
2018/09/18	0	0.00	1	469.00	477.00	-1	319	-0.31%
2018/09/13	1	506.00	1	518.00	505.00	0	299	0.00%
2018/09/05	0	0.00	3	606.33	605.00	-3	289	-1.03%
2018/08/28	1	603.00	0	0.00	595.00	1	298	0.34%
2018/08/22	1	577.00	0	0.00	575.00	1	297	0.34%
2018/08/17	2	619.50	0	0.00	598.00	2	281	0.71%
2018/08/16	1	619.00	0	0.00	621.00	1	273	0.37%
2018/08/15	0	0.00	1.1	655.24	643.00	-1.1	263	-0.40%
2018/08/14	0	0.00	0.1	713.00	706.00	-0.1	256	-0.02%
2018/08/13	0	0.00	1.1	717.43	698.00	-1.1	255	-0.41%
2018/08/09	1	749.00	0	0.00	741.00	1	250	0.40%
2018/08/08	2	800.00	1	794.00	794.00	1	241	0.41%
2018/08/07	1	902.00	0	0.00	882.00	1	227	0.44%
2018/07/12	0	0.00	5	760.00	754.00	-5	252	-1.98%
2018/07/11	1	767.00	2	767.00	774.00	-1	253	-0.39%
2018/07/06	3	723.00	0	0.00	722.00	3	241	1.24%
2018/07/05	3	791.00	0	0.00	781.00	3	234	1.28%
2018/07/02	0	800.00	0	0.00	799.00	0	239	0.00%
2018/06/27	0	0.00	1	814.00	796.00	-1	242	-0.41%
2018/06/19	1	832.00	1	809.00	815.00	0	305	0.00%
2018/06/07	1	920.00	1	918.00	921.00	0	326	0.00%
2018/06/05	1	900.00	0	0.00	876.00	1	313	0.32%
2018/05/28	0	0.00	1	790.00	782.00	-1	311	-0.32%
2018/05/25	0	0.00	1	785.00	787.00	-1	315	-0.32%
2018/05/10	2	801.00	0	0.00	800.00	2	339	0.59%
2018/05/07	0	755.00	0	0.00	750.00	0	338	0.00%
2018/05/04	0	749.00	1	745.00	746.00	-1	335	-0.30%
2018/05/03	1	750.00	0	0.00	733.00	1	334	0.30%
2018/04/30	0	770.00	0	0.00	762.00	0	339	0.00%
2018/04/23	0	769.00	0	0.00	762.00	0	340	0.00%
2018/04/17	0	780.00	0	0.00	776.00	0	340	0.00%
2018/04/13	0	817.00	0	0.00	812.00	0	342	0.00%
2018/04/02	0	0.00	1	770.00	756.00	-1	364	-0.27%
2018/03/31	0	0.00	0	810.00	798.00	0	367	-0.01%
2018/03/28	0	797.00	0	0.00	797.00	0	361	0.01%
2018/03/27	3	743.33	3	731.33	745.00	0	348	0.00%
2018/03/26	0	723.00	0	0.00	721.00	0	335	0.00%
2018/03/23	0	806.00	0	0.00	800.00	0	315	0.00%
2018/03/22	1	852.00	0	0.00	842.00	1	310	0.32%
2018/03/20	1	876.71	2	838.50	816.00	-1	298	-0.33%
2018/03/16	0	910.00	0	0.00	902.00	0	282	0.00%
2018/03/15	0	960.00	0	0.00	954.00	0	278	0.00%
2018/03/14	0	970.00	0	0.00	963.00	0	277	0.00%
2018/03/13	0	992.00	0	0.00	987.00	0	276	0.00%
2018/03/12	0	992.00	0	0.00	985.00	0	277	0.00%
2018/03/06	0	0.00	1	995.00	983.00	-1	287	-0.35%
2018/02/23	1	1015.00	0	0.00	1010.00	1	271	0.37%
2018/02/01	0	1175.00	0	0.00	1185.00	0	268	0.00%
2018/01/31	0	1180.00	0	0.00	1190.00	0	268	0.00%
2018/01/30	0	1150.00	0	0.00	1155.00	0	269	0.00%
2018/01/29	0	1175.00	0	0.00	1175.00	0	274	0.00%
2018/01/26	1	1170.00	0	0.00	1170.00	1	282	0.36%
2018/01/25	0	1175.00	0	0.00	1190.00	0	290	0.00%
2018/01/24	0	1150.00	0	0.00	1155.00	0	291	0.00%
2018/01/23	0	1155.00	1	1145.00	1160.00	-1	287	-0.35%
2018/01/22	1	1124.98	0	0.00	1120.00	1	286	0.35%
2018/01/19	0	1130.00	1	1145.00	1130.00	-1	289	-0.34%
2018/01/17	1	1135.00	0	0.00	1120.00	1	284	0.35%
2018/01/12	0	1085.00	0	0.00	1095.00	0	288	0.00%
2018/01/11	0	1100.00	0	0.00	1095.00	0	293	0.00%
2018/01/10	0	1100.00	0	0.00	1105.00	0	302	0.00%
2018/01/09	0	1080.00	0	0.00	1080.00	0	307	0.00%
2018/01/08	0	1080.00	1	1070.00	1070.00	-1	308	-0.32%
2018/01/02	5	1142.00	5	1105.00	1105.00	0	295	0.00%