長科* (6548)-統一-台中券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.50
漲跌
▲0.40
漲幅
+1.00%
成交量
2,849張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	5	40.24	40.50	-5	2,384	-0.21%
2024/05/20	2	39.68	1	39.60	40.10	1	2,351	0.04%
2024/05/16	0	0.00	1.1	39.33	39.35	-1.1	2,377	-0.05%
2024/05/15	0	0.00	5	39.65	39.45	-5	2,360	-0.21%
2024/05/13	6	40.93	6	39.50	40.15	0	2,301	0.00%
2024/05/08	0	0.00	1	39.95	39.90	-1	2,257	-0.04%
2024/05/06	1	40.60	0	0.00	40.25	1	2,198	0.05%
2024/05/03	4	40.25	0	0.00	39.65	4	2,165	0.18%
2024/05/02	0	0.00	2	40.15	40.20	-2	2,133	-0.09%
2024/04/30	0	0.00	6	40.98	40.60	-6	2,112	-0.28%
2024/04/29	0.1	40.75	0	0.00	40.20	0.1	2,070	0.00%
2024/04/26	6	40.77	1	40.65	40.35	5	2,005	0.25%
2024/04/25	3	41.00	26	41.29	41.55	-23	1,885	-1.22%
2024/04/24	0	0.00	6	39.80	40.50	-6	1,599	-0.38%
2024/04/23	1	37.00	0	0.00	36.85	1	1,459	0.07%
2024/04/19	3	36.45	0	0.00	36.15	3	1,417	0.21%
2024/04/18	5	37.16	1	37.15	37.00	4	1,375	0.29%
2024/04/17	0	0.00	6	37.62	37.45	-6	1,355	-0.44%
2024/04/16	5	36.25	10	36.53	36.05	-5	1,312	-0.38%
2024/04/12	25	38.05	8	37.66	37.35	17	1,218	1.40%
2024/04/11	1	37.10	0	0.00	37.20	1	1,145	0.09%
2024/04/10	1	37.00	8	36.98	36.50	-7	1,126	-0.62%
2024/04/09	5	36.40	0	0.00	36.45	5	1,098	0.45%
2024/04/08	14	37.45	25	36.87	37.30	-11	1,047	-1.05%
2024/04/03	0	0.00	5	35.14	35.30	-5	875	-0.57%
2024/03/27	0	0.00	1	34.00	34.05	-1	896	-0.11%
2024/03/26	0	0.00	1	34.20	33.80	-1	923	-0.11%
2024/03/25	1	33.95	0	0.00	34.60	1	934	0.11%
2024/03/14	5	33.45	0	0.00	33.45	5	982	0.51%
2024/03/12	2	33.43	0	0.00	33.55	2	962	0.21%
2024/03/11	0	0.00	4	33.05	33.25	-4	969	-0.41%
2024/03/07	0	0.00	0.3	34.15	33.55	-0.3	954	-0.03%
2024/03/06	0.2	34.80	0	0.00	34.25	0.2	938	0.02%
2024/03/05	0.2	34.25	0	0.00	34.15	0.2	926	0.02%
2024/02/22	3	34.67	0	0.00	34.55	3	878	0.34%
2024/02/21	5	34.60	0	0.00	34.70	5	875	0.57%
2024/02/20	8	34.91	0	0.00	34.65	8	868	0.92%
2024/02/19	5	35.25	0	0.00	34.90	5	847	0.59%
2024/02/02	1	34.15	1	34.45	33.00	0	756	0.00%
2024/01/10	4	32.70	0	0.00	32.70	4	804	0.50%
2024/01/04	0	0.00	1	32.95	32.90	-1	827	-0.12%
2024/01/02	1	33.50	0	0.00	33.50	1	859	0.12%
2023/12/29	0	0.00	2	33.40	33.40	-2	853	-0.23%
2023/12/28	0	0.00	0.2	33.90	33.50	-0.2	853	-0.02%
2023/12/27	1	34.15	2	34.05	34.00	-1	850	-0.12%
2023/12/26	1	34.10	0	0.00	34.05	1	843	0.12%
2023/12/25	2	33.93	0	0.00	34.00	2	826	0.24%
2023/12/21	0.1	32.70	0	0.00	32.20	0.1	775	0.01%
2023/12/18	0.1	34.15	0	0.00	33.45	0.1	685	0.01%
2023/11/29	0	0.00	1	33.65	33.70	-1	813	-0.12%
2023/11/15	0	32.45	0	0.00	32.30	0	987	0.00%
2023/11/09	1	32.90	2	32.30	32.40	-1	1,058	-0.09%
2023/11/07	0.1	32.05	0	0.00	31.85	0.1	1,078	0.01%
2023/11/01	4	32.20	2	31.80	31.75	2	1,191	0.17%
2023/10/18	0	0.00	2	31.60	31.40	-2	1,697	-0.12%
2023/10/13	1	32.90	0	0.00	32.55	1	1,979	0.05%
2023/09/20	1	34.80	0	0.00	34.60	1	2,883	0.03%
2023/09/13	1	35.10	0	0.00	35.15	1	2,876	0.03%
2023/09/01	1	35.10	0	0.00	34.70	1	2,895	0.03%
2023/08/28	0	0.00	1	33.80	33.75	-1	2,973	-0.03%
2023/08/24	1	35.00	0	0.00	34.25	1	2,985	0.03%
2023/08/10	6	34.54	0	0.00	34.65	6	2,975	0.20%
2023/08/07	1	34.35	1	35.30	36.00	0	2,923	0.00%
2023/08/04	3	35.15	0	0.00	35.25	3	2,893	0.10%
2023/08/02	4	36.00	0	0.00	36.10	4	2,866	0.14%
2023/08/01	0	0.00	1	36.45	36.40	-1	2,829	-0.04%
2023/07/31	0.3	37.13	1	37.10	37.00	-0.7	2,813	-0.02%
2023/07/28	5.1	36.22	0	0.00	36.20	5.1	2,798	0.18%
2023/07/27	2	37.00	0	0.00	37.10	2	2,702	0.07%
2023/07/26	1.3	37.59	0	0.00	37.30	1.3	2,679	0.05%
2023/07/24	0.2	37.40	0	0.00	37.70	0.2	2,652	0.01%
2023/07/21	1	37.85	0	0.00	37.60	1	2,633	0.04%
2023/07/20	1	38.55	1	39.00	39.00	0	2,570	0.00%
2023/07/19	2	38.15	0	0.00	37.75	2	2,494	0.08%
2023/07/14	1	36.35	1	37.20	38.35	0	2,348	0.00%
2023/07/13	6	37.38	2	35.73	35.80	4	2,258	0.18%
2023/07/12	1	38.10	0	0.00	38.10	1	2,087	0.05%
2023/07/05	1	45.60	0	0.00	44.55	1	2,208	0.05%
2023/07/04	0	0.00	1	44.50	45.50	-1	2,311	-0.04%
2023/07/03	0	0.00	1	43.75	44.00	-1	2,669	-0.04%
2023/06/28	0	0.00	0.1	42.55	42.75	-0.1	2,895	0.00%
2023/06/21	0	0.00	0.1	41.40	41.85	-0.1	3,059	0.00%
2023/06/16	1	41.10	0	0.00	40.80	1	3,090	0.03%
2023/06/15	1	42.00	0	0.00	41.95	1	3,089	0.03%
2023/06/07	1	43.60	0	0.00	43.50	1	3,219	0.03%
2023/06/06	1	42.75	0	0.00	43.50	1	3,331	0.03%
2023/06/05	0	0.00	0.1	44.15	44.20	-0.1	3,462	0.00%
2023/06/02	0	0.00	0.1	42.65	42.40	-0.1	3,734	0.00%
2023/06/01	0	0.00	0.2	42.70	42.10	-0.2	3,822	0.00%
2023/05/19	1	41.45	2	41.38	41.15	-1	3,704	-0.03%
2023/05/18	0	0.00	3	41.88	41.35	-3	3,701	-0.08%
2023/05/17	1	41.20	0	0.00	41.85	1	3,698	0.03%
2023/05/16	2	41.40	0	0.00	40.95	2	3,702	0.05%
2023/05/11	0.1	39.95	0	0.00	39.50	0.1	3,713	0.00%
2023/05/09	1.1	41.44	0	0.00	40.15	1.1	3,747	0.03%
2023/05/08	0.1	41.85	0	0.00	41.35	0.1	3,793	0.00%
2023/05/03	0	41.95	0	0.00	41.80	0	3,881	0.00%
2023/05/02	0	42.20	1	42.55	42.40	-1	3,881	-0.03%
2023/04/26	0	41.35	1	41.45	41.30	-1	3,820	-0.03%
2023/04/24	0.1	43.60	0	0.00	43.95	0.1	3,737	0.00%
2023/04/21	0	0.00	1	43.25	43.10	-1	3,719	-0.03%
2023/04/20	1	43.90	0	0.00	43.90	1	3,660	0.03%
2023/04/19	0.1	44.05	0	0.00	43.80	0.1	3,614	0.00%
2023/04/18	0	44.90	1	45.05	44.05	-1	3,575	-0.03%
2023/04/13	0	0.00	1	43.95	43.90	-1	3,384	-0.03%
2023/04/11	2	44.58	2	44.03	44.10	0	3,215	0.00%
2023/04/10	3	44.42	5	44.38	44.50	-2	3,123	-0.06%
2023/04/07	26	45.81	23	46.30	45.35	3	3,016	0.10%
2023/04/06	9	45.97	4	46.60	46.20	5	2,867	0.17%
2023/03/31	4	41.94	1	44.50	44.85	3	2,442	0.12%
2023/03/30	0	0.00	1	40.95	40.80	-1	2,208	-0.05%
2023/03/14	1	38.90	0	0.00	38.60	1	1,788	0.06%
2023/03/09	1	41.70	0	0.00	40.90	1	1,638	0.06%
2023/03/08	2	39.45	2	40.80	40.40	0	1,517	0.00%
2023/03/07	21	37.94	19	38.09	39.50	2	1,337	0.15%
2023/03/03	0	0.00	2	34.75	34.65	-2	898	-0.22%
2023/02/23	1	34.85	1	34.95	34.55	0	887	0.00%
2023/02/22	2	34.15	0	0.00	34.45	2	877	0.23%
2023/02/21	2	34.55	0	0.00	34.55	2	864	0.23%
2023/02/17	0	0.00	2	33.65	33.70	-2	844	-0.24%
2023/02/16	0	0.00	32	33.72	33.60	-32	851	-3.76%
2023/02/14	0	0.00	50	34.15	34.35	-50	843	-5.93%
2023/02/10	0	0.00	10	33.85	33.30	-10	834	-1.20%
2023/02/09	2	33.75	0	0.00	34.05	2	829	0.24%
2023/02/08	1	34.10	0	0.00	33.80	1	808	0.12%
2023/02/07	5	34.00	0	0.00	34.10	5	787	0.64%
2023/02/06	45	34.34	6	34.05	34.80	39	753	5.18%
2023/02/03	47	34.02	0	0.00	34.70	47	692	6.79%
2022/12/21	0	30.20	0	0.00	29.85	0	759	0.00%
2022/11/30	0	0.00	2	32.05	32.65	-2	795	-0.25%
2022/11/09	2	30.75	4	30.83	31.05	-2	815	-0.25%
2022/11/08	3	30.68	2	30.30	30.30	1	800	0.12%
2022/11/07	0	0.00	4	30.70	30.35	-4	789	-0.51%
2022/11/04	1	29.25	1	29.50	29.80	0	778	0.00%
2022/11/03	2	29.50	2	29.55	29.60	0	773	0.00%
2022/11/02	1	29.60	1	29.90	29.70	0	768	0.00%
2022/11/01	1	29.50	1	29.70	29.55	0	763	0.00%
2022/10/31	4	29.03	4	29.10	29.00	0	755	0.00%
2022/10/28	6	29.03	6	28.85	28.75	0	757	0.00%
2022/10/27	3	29.17	3	29.55	29.40	0	757	0.00%
2022/10/26	2	28.90	2	29.00	28.80	0	757	0.00%
2022/10/25	1	29.40	1	29.60	29.00	0	752	0.00%
2022/10/24	8	30.19	2	29.95	29.90	6	772	0.78%
2022/10/21	9	30.58	7	30.25	30.10	2	766	0.26%
2022/10/20	3	30.18	7	31.13	30.90	-4	756	-0.53%
2022/10/19	1	29.70	1	29.90	29.95	0	727	0.00%
2022/10/18	2	29.65	0	0.00	29.80	2	729	0.27%
2022/10/17	0	0.00	5	28.70	29.60	-5	733	-0.68%
2022/10/12	3	30.30	3	30.77	30.75	0	737	0.00%
2022/10/11	0	0.00	2	30.60	30.60	-2	736	-0.27%
2022/10/07	3	32.30	0	0.00	32.25	3	721	0.42%
2022/10/06	6	33.73	0	0.00	33.20	6	712	0.84%
2022/10/04	0	0.00	1	31.00	31.25	-1	642	-0.16%
2022/10/03	1	30.30	0	0.00	30.15	1	637	0.16%
2022/09/08	0	0.00	2.5	34.25	34.15	-2.5	595	-0.42%
2022/08/16	0	0.00	3	88.70	89.30	-3	471	-0.64%
2022/08/10	0	0.00	1	81.70	81.70	-1	451	-0.22%
2022/08/08	4	78.20	0	0.00	78.60	4	445	0.90%
2022/08/05	0	0.00	1	77.00	77.00	-1	446	-0.22%
2022/07/29	0	0.00	1	77.40	77.40	-1	473	-0.21%
2022/07/28	1	79.10	1	77.60	77.50	0	473	0.00%
2022/07/26	1	77.70	0	0.00	76.50	1	479	0.21%
2022/07/20	1	84.20	0	0.00	82.00	1	506	0.20%
2022/05/17	0	0.00	1	91.00	90.80	-1	968	-0.10%
2022/05/12	0	0.00	1	87.70	86.70	-1	1,218	-0.08%
2022/04/25	1	93.20	0	0.00	92.20	1	1,632	0.06%
2022/04/22	0	0.00	1	98.00	96.40	-1	1,620	-0.06%
2022/04/21	0	0.00	1	99.50	97.90	-1	1,618	-0.06%
2022/04/20	3	97.97	0	0.00	98.70	3	1,612	0.19%
2022/04/19	0	0.00	3	99.27	99.00	-3	1,610	-0.19%
2022/04/18	1	96.30	0	0.00	97.10	1	1,615	0.06%
2022/04/15	1	98.10	0	0.00	98.90	1	1,621	0.06%
2022/04/14	1	99.30	0	0.00	99.00	1	1,638	0.06%
2022/04/13	0	0.00	2	98.75	98.30	-2	1,656	-0.12%
2022/04/12	1	94.00	0	0.00	97.40	1	1,721	0.06%
2022/04/07	1	101.00	1	98.90	99.00	0	1,849	0.00%
2022/03/25	0	0.00	2	100.50	100.50	-2	2,071	-0.10%
2022/03/09	0	0.00	1	94.00	96.80	-1	2,167	-0.05%
2022/03/08	2	94.40	1	96.50	92.00	1	2,159	0.05%
2022/03/07	0	0.00	1.1	97.84	96.50	-1.1	2,131	-0.05%
2022/03/03	1.1	103.86	0	0.00	101.50	1.1	2,122	0.05%
2022/03/01	1	101.00	1	102.00	103.00	0	2,156	0.00%
2022/02/24	1	100.00	3	102.33	99.90	-2	2,169	-0.09%
2022/02/22	3	101.33	3	101.30	102.00	0	2,175	0.00%
2022/02/18	5	101.70	3	101.50	102.50	2	2,176	0.09%
2022/02/17	3	104.50	2	105.50	102.00	1	2,174	0.05%
2022/02/16	3	110.83	2	111.25	109.50	1	2,168	0.05%
2022/02/15	0	0.00	5	110.70	109.50	-5	2,135	-0.23%
2022/02/11	0	0.00	5	107.40	108.00	-5	2,000	-0.25%
2022/02/09	6	105.83	3	106.50	107.00	3	1,921	0.16%
2022/02/08	0	0.00	1	104.00	105.00	-1	1,860	-0.05%
2022/01/26	3	99.53	0	0.00	98.30	3	1,834	0.16%
2022/01/25	2	97.50	2	98.80	98.30	0	1,920	0.00%
2022/01/24	1	98.70	3	98.53	98.70	-2	2,072	-0.10%
2022/01/20	2	97.80	1	97.90	98.60	1	2,149	0.05%
2022/01/19	0	0.00	3	99.10	98.90	-3	2,162	-0.14%
2022/01/18	1	97.90	0	0.00	98.20	1	2,113	0.05%
2022/01/14	0	0.00	0.5	95.00	95.80	-0.5	2,125	-0.02%
2022/01/13	0.8	96.00	10	94.90	95.90	-9.3	2,137	-0.43%
2022/01/12	0	0.00	11	95.79	95.90	-11	2,178	-0.50%
2022/01/11	1.5	95.83	0.5	96.30	95.10	1	2,200	0.05%
2022/01/10	1	96.00	0	0.00	96.70	1	2,194	0.05%
2022/01/07	0	0.00	1	94.20	95.20	-1	2,186	-0.05%
2022/01/06	1.2	96.03	1	95.10	96.20	0.2	2,176	0.01%
2022/01/05	1	97.60	4	96.20	96.20	-3	2,160	-0.14%
2022/01/04	2	100.50	0	0.00	100.50	2	2,102	0.10%
2021/12/30	25	105.00	148	105.74	104.50	-123	2,078	-5.92%	大賣/鉅額交易
2021/12/29	0	0.00	7	103.00	104.50	-7	2,014	-0.35%
2021/12/27	2	102.75	1	102.00	101.50	1	1,997	0.05%
2021/12/24	14	105.68	3	106.50	104.00	11	1,988	0.55%
2021/12/23	1	102.50	3	103.17	103.50	-2	1,943	-0.10%
2021/12/22	1	104.00	1	102.50	103.00	0	1,941	0.00%
2021/12/21	1	100.00	158.2	102.00	102.50	-157.2	1,913	-8.22%	大賣/鉅額交易
2021/12/20	2	99.80	131	100.27	99.10	-129	1,853	-6.96%	大賣/鉅額交易
2021/12/17	11	98.80	92	98.61	98.80	-81	1,805	-4.49%
2021/12/16	0	0.00	129	99.15	98.50	-129	1,798	-7.17%	大賣/鉅額交易
2021/12/15	0	0.00	133	95.68	95.60	-133	1,774	-7.49%	大賣/鉅額交易
2021/12/14	1	95.10	97.8	95.12	94.40	-96.8	1,773	-5.46%
2021/12/13	0	0.00	50	96.94	96.90	-50	1,767	-2.83%
2021/12/09	100	97.00	241	96.92	97.00	-141	1,786	-7.89%	大賣/鉅額交易
2021/12/08	1	100.00	0	0.00	99.20	1	1,757	0.06%
2021/12/06	0	0.00	2	98.10	98.50	-2	1,769	-0.11%
2021/12/03	3	97.50	27	96.79	97.30	-24	1,799	-1.33%
2021/12/02	1	97.20	1	97.10	97.50	0	1,836	0.00%
2021/12/01	0	0.00	1	97.70	98.00	-1	1,873	-0.05%
2021/11/26	4	98.45	0	0.00	98.50	4	2,120	0.19%
2021/11/25	0.7	101.00	0	0.00	100.00	0.7	2,342	0.03%
2021/11/24	1	101.00	3	101.33	100.50	-2	2,504	-0.08%
2021/11/23	5	101.40	0	0.00	102.00	5	2,504	0.20%
2021/11/22	0	0.00	2	103.50	103.50	-2	2,511	-0.08%
2021/11/17	0	0.00	1	102.50	102.50	-1	2,589	-0.04%
2021/11/16	2	104.25	1	105.00	104.00	1	2,601	0.04%
2021/11/15	4	106.00	65	107.15	106.50	-61	2,587	-2.36%
2021/11/12	1	104.50	19	104.39	104.00	-18	2,542	-0.71%
2021/11/05	2	101.50	0	0.00	101.50	2	2,620	0.08%
2021/11/04	2	103.75	20.5	103.46	102.00	-18.5	2,672	-0.69%
2021/11/03	0	0.00	1	105.00	104.50	-1	2,696	-0.04%
2021/11/02	2.5	104.50	4	107.63	103.00	-1.5	2,727	-0.06%
2021/11/01	12	107.21	69	109.22	107.00	-57	2,665	-2.14%
2021/10/29	21	103.00	34	103.68	104.00	-13	2,532	-0.51%
2021/10/28	3	102.00	2	103.00	100.00	1	2,512	0.04%
2021/10/27	1	101.00	26	101.56	101.50	-25	2,492	-1.00%
2021/10/26	3	101.67	58	103.49	100.50	-55	2,595	-2.12%
2021/10/25	0	0.00	1	103.00	103.00	-1	2,627	-0.04%
2021/10/22	0	0.00	1	102.00	101.50	-1	2,772	-0.04%
2021/10/21	3	100.57	1	99.80	99.70	2	2,912	0.07%
2021/10/20	1	100.50	6	101.05	101.00	-5	3,062	-0.16%
2021/10/19	1	97.70	20	98.37	98.10	-19	3,158	-0.60%
2021/10/18	0	0.00	5	94.48	95.40	-5	3,201	-0.16%
2021/10/15	0	0.00	5	93.86	93.40	-5	3,298	-0.15%
2021/10/14	5	92.98	1	93.30	92.00	4	3,373	0.12%
2021/10/13	1	91.60	0	0.00	91.80	1	3,431	0.03%
2021/10/12	1	91.90	1	93.00	92.50	0	3,508	0.00%
2021/10/08	1	91.90	1	92.60	91.80	0	3,565	0.00%
2021/10/07	1	93.50	1	91.60	92.00	0	3,658	0.00%
2021/10/06	1	89.20	1	91.30	90.00	0	3,820	0.00%
2021/10/05	2	87.80	2	89.30	90.40	0	3,966	0.00%
2021/09/28	2	97.55	0	0.00	96.50	2	4,698	0.04%
2021/09/17	0	0.00	3	98.63	98.50	-3	4,891	-0.06%
2021/09/16	1	97.60	0	0.00	97.30	1	4,959	0.02%
2021/09/15	1	99.10	0	0.00	98.30	1	5,006	0.02%
2021/09/10	1	99.50	0	0.00	100.00	1	4,982	0.02%
2021/09/09	0	0.00	2	99.75	100.00	-2	4,973	-0.04%
2021/09/08	2	100.50	1	99.00	98.00	1	4,963	0.02%
2021/09/07	2	102.00	2	103.75	102.00	0	4,935	0.00%
2021/09/06	2	106.25	25	108.56	103.00	-23	4,888	-0.47%
2021/09/03	2	106.00	6	105.92	108.50	-4	4,843	-0.08%
2021/09/02	2	110.75	2	107.50	107.50	0	4,799	0.00%
2021/09/01	12	112.58	10	112.30	112.50	2	4,719	0.04%
2021/08/31	2	108.50	2	111.00	114.00	0	4,599	0.00%
2021/08/30	0	0.00	4	104.50	110.50	-4	4,346	-0.09%
2021/08/27	1	99.90	0	0.00	100.50	1	4,182	0.02%
2021/08/26	1	100.50	1	102.50	100.50	0	4,169	0.00%
2021/08/25	1	99.90	0	0.00	100.00	1	4,155	0.02%
2021/08/24	1	99.80	1	102.00	102.50	0	4,119	0.00%
2021/08/19	1	94.40	1	92.00	92.00	0	4,009	0.00%
2021/08/16	0	0.00	2	93.90	95.10	-2	3,928	-0.05%
2021/08/13	0	0.00	1	98.80	94.10	-1	3,894	-0.03%
2021/08/12	1	98.10	0	0.00	97.00	1	3,858	0.03%
2021/08/10	4	98.50	4	96.88	96.40	0	3,790	0.00%
2021/08/09	0	0.00	1	101.50	101.00	-1	3,752	-0.03%
2021/08/06	0	0.00	1	103.50	101.50	-1	3,728	-0.03%
2021/08/05	1	106.00	4	105.00	106.00	-3	3,688	-0.08%
2021/07/30	6	103.33	2	105.00	101.50	4	3,643	0.11%
2021/07/29	4	98.83	8	98.30	101.00	-4	3,531	-0.11%
2021/07/28	6	95.00	4	96.45	99.40	2	3,472	0.06%
2021/07/27	5	99.28	1	97.80	97.80	4	3,345	0.12%
2021/07/26	0	0.00	6	100.67	106.00	-6	3,208	-0.19%
2021/07/23	5	99.22	2	102.50	96.60	3	3,051	0.10%
2021/07/22	0	0.00	4	98.85	98.00	-4	2,922	-0.14%
2021/07/21	5	97.20	1	97.40	95.70	4	2,850	0.14%
2021/07/20	0	0.00	4	98.28	99.60	-4	2,769	-0.14%
2021/07/19	5	97.90	0	0.00	95.90	5	2,703	0.18%
2021/07/16	2	99.30	7	98.06	96.40	-5	2,664	-0.19%
2021/07/15	0	0.00	3	95.40	95.60	-3	2,601	-0.12%
2021/07/14	0	0.00	7	94.23	94.10	-7	2,557	-0.27%
2021/07/13	7	98.91	12	99.75	96.00	-5	2,470	-0.20%
2021/07/12	5	97.60	2	96.50	97.00	3	2,299	0.13%
2021/07/09	3	91.67	5	90.14	91.10	-2	2,150	-0.09%
2021/07/08	11	89.05	6	88.55	88.80	5	2,055	0.24%
2021/07/07	6	87.68	2	91.40	91.40	4	1,859	0.22%
2021/07/06	0	0.00	2	82.60	83.10	-2	1,717	-0.12%
2021/07/05	3	80.67	1	82.60	81.40	2	1,649	0.12%
2021/07/02	0	0.00	3	79.27	81.90	-3	1,495	-0.20%
2021/06/28	0	0.00	2	72.40	72.00	-2	1,459	-0.14%
2021/06/25	0	0.00	3	72.03	72.00	-3	1,607	-0.19%
2021/06/23	0	0.00	3	65.30	65.90	-3	1,509	-0.20%
2021/06/18	0	0.00	1	65.00	65.00	-1	1,606	-0.06%
2021/06/11	2	64.50	0	0.00	64.30	2	1,773	0.11%
2021/06/09	1	64.80	0	0.00	64.60	1	1,821	0.05%
2021/06/08	1	66.00	0	0.00	65.90	1	1,827	0.05%
2021/06/02	1	63.40	1	63.00	62.90	0	1,842	0.00%
2021/05/28	0	0.00	2	62.00	61.80	-2	1,889	-0.11%
2021/05/25	2	60.15	0	0.00	59.90	2	1,970	0.10%
2021/05/20	1	57.20	0	0.00	56.40	1	2,193	0.05%
2021/05/12	0	0.00	2	56.00	59.30	-2	2,618	-0.08%
2021/05/06	3	64.43	0	0.00	62.80	3	2,693	0.11%
2021/05/05	3	65.27	0	0.00	65.00	3	2,743	0.11%
2021/05/04	3	67.23	0	0.00	67.10	3	2,835	0.11%
2021/05/03	1	70.80	0	0.00	69.30	1	3,003	0.03%
2021/04/29	1	71.40	0	0.00	71.70	1	3,098	0.03%
2021/04/27	1	71.80	0	0.00	71.50	1	3,693	0.03%
2021/04/26	1	73.70	1	72.80	72.70	0	3,853	0.00%
2021/04/23	0	0.00	2	72.40	72.70	-2	3,857	-0.05%
2021/04/22	2	73.50	0	0.00	70.50	2	3,871	0.05%
2021/04/21	1	73.30	1	73.80	73.00	0	3,854	0.00%
2021/04/16	0	0.00	2	75.00	74.20	-2	3,906	-0.05%
2021/04/15	1	73.40	0	0.00	73.60	1	4,003	0.02%
2021/04/14	5	70.96	5	72.62	73.90	0	4,115	0.00%
2021/04/13	1	74.90	5	75.22	72.30	-4	4,343	-0.09%
2021/04/09	2	76.90	0	0.00	75.80	2	4,405	0.05%
2021/04/08	0	0.00	2	75.60	75.80	-2	4,464	-0.04%
2021/04/07	2	74.30	0	0.00	75.00	2	4,544	0.04%
2021/04/01	3	72.43	0	0.00	73.20	3	4,540	0.07%
2021/03/30	0	0.00	3	72.10	71.70	-3	4,512	-0.07%
2021/03/29	1	70.00	4	69.28	70.10	-3	4,370	-0.07%
2021/03/26	0	0.00	8	68.09	68.20	-8	4,360	-0.18%
2021/03/23	3	72.40	1	69.70	69.00	2	4,373	0.05%
2021/03/22	1	72.10	14	69.83	70.80	-13	4,331	-0.30%
2021/03/19	6	68.07	1	68.50	67.60	5	4,254	0.12%
2021/03/18	1	67.80	0	0.00	68.00	1	4,250	0.02%
2021/03/16	0	0.00	1	68.30	67.10	-1	4,388	-0.02%
2021/03/09	3	62.00	4	63.43	63.40	-1	4,823	-0.02%
2021/03/03	1	67.00	0	0.00	66.90	1	5,939	0.02%
2021/02/26	1	68.00	0	0.00	68.10	1	6,008	0.02%
2021/02/25	0	0.00	3	67.87	68.00	-3	6,015	-0.05%
2021/02/24	0	0.00	4	69.28	67.20	-4	6,019	-0.07%
2021/02/23	3	69.33	1	70.30	69.70	2	5,981	0.03%
2021/02/22	2	67.00	0	0.00	67.80	2	5,894	0.03%
2021/02/19	3	67.17	1	67.20	67.00	2	5,883	0.03%
2021/02/18	5	68.00	0	0.00	68.00	5	5,901	0.08%
2021/02/17	5	66.40	0	0.00	68.70	5	5,755	0.09%
2021/02/04	1	65.80	1	66.50	65.00	0	5,611	0.00%
2021/02/02	0	0.00	11	64.26	65.00	-11	5,581	-0.20%
2021/02/01	0	0.00	14	62.69	63.50	-14	5,560	-0.25%
2021/01/28	0	0.00	2	62.95	62.90	-2	5,545	-0.04%
2021/01/27	1	64.30	1	65.80	63.70	0	5,514	0.00%
2021/01/26	3	66.37	4	67.43	65.00	-1	5,498	-0.02%
2021/01/25	4	66.90	17	68.46	66.00	-13	5,423	-0.24%
2021/01/22	4	64.68	7	65.69	65.50	-3	5,293	-0.06%
2021/01/21	11	64.65	12	64.90	65.90	-1	5,248	-0.02%
2021/01/20	46	64.53	56	63.53	61.20	-10	5,186	-0.19%
2021/01/19	16	62.49	6	62.37	63.60	10	4,990	0.20%
2021/01/15	1	57.60	0	0.00	57.30	1	5,300	0.02%
2021/01/14	1	58.80	0	0.00	59.20	1	5,512	0.02%
2021/01/12	3	59.20	2	60.25	58.70	1	5,604	0.02%
2021/01/11	1	61.30	5	61.30	61.20	-4	5,567	-0.07%
2021/01/08	4	62.13	2	61.70	62.20	2	5,595	0.04%
2021/01/07	9	62.36	4	62.85	64.00	5	5,551	0.09%
2021/01/06	5	60.76	8	62.60	60.60	-3	5,458	-0.05%
2021/01/05	0	0.00	1	59.00	58.50	-1	5,239	-0.02%
2021/01/04	8	59.93	4	60.10	59.80	4	5,286	0.08%
2020/12/31	0	0.00	4	58.00	59.80	-4	5,260	-0.08%
2020/12/30	5	58.12	4	57.10	57.40	1	5,165	0.02%
2020/12/29	2	55.15	0	0.00	55.00	2	5,098	0.04%
2020/12/28	3	55.70	1	56.90	56.20	2	5,078	0.04%
2020/12/25	2	56.10	0	0.00	55.30	2	5,051	0.04%
2020/12/22	1	53.60	0	0.00	52.20	1	5,037	0.02%
2020/12/21	1	54.30	0	0.00	53.90	1	5,062	0.02%
2020/12/18	0	0.00	2	53.95	54.10	-2	5,084	-0.04%
2020/12/17	2	53.95	16	53.40	54.10	-14	5,149	-0.27%
2020/12/16	2	53.75	1	54.40	55.20	1	5,223	0.02%
2020/12/15	0	0.00	2	53.80	52.90	-2	5,457	-0.04%
2020/12/14	0	0.00	1	55.50	55.40	-1	5,638	-0.02%
2020/12/11	1	55.00	3	54.10	55.90	-2	5,627	-0.04%
2020/12/10	2	56.85	3	57.87	56.10	-1	5,590	-0.02%
2020/12/09	1	59.80	2	60.80	59.30	-1	5,493	-0.02%
2020/12/08	7	61.51	5	62.00	60.70	2	5,456	0.04%
2020/12/07	2	58.00	1	58.90	59.50	1	5,322	0.02%
2020/12/04	4	58.13	1	60.30	57.90	3	5,298	0.06%
2020/12/03	4	60.43	6	58.48	59.00	-2	5,224	-0.04%
2020/12/02	26	58.99	26	60.09	60.70	0	5,136	0.00%
2020/12/01	28	60.13	13	57.89	57.50	15	4,998	0.30%
2020/11/30	16	57.38	17	59.32	59.50	-1	4,686	-0.02%
2020/11/27	6	51.70	6	52.95	54.10	0	4,450	0.00%
2020/11/26	0	0.00	5	48.54	49.25	-5	4,072	-0.12%
2020/11/25	3	47.30	1	47.70	47.35	2	4,057	0.05%
2020/11/23	4	47.15	0	0.00	47.45	4	4,148	0.10%
2020/11/20	1	47.95	3	47.90	47.55	-2	4,122	-0.05%
2020/11/19	2	47.43	1	47.50	47.40	1	4,092	0.02%
2020/11/18	1	47.20	2	47.28	47.80	-1	4,069	-0.02%
2020/11/17	4	47.45	1	47.05	47.05	3	4,047	0.07%
2020/11/16	2	46.40	0	0.00	46.35	2	4,036	0.05%
2020/11/13	5	46.57	1	46.35	46.55	4	4,040	0.10%
2020/11/12	8	46.88	0	0.00	46.45	8	4,067	0.20%
2020/11/11	3	46.25	2	46.10	47.25	1	4,059	0.02%
2020/11/10	0	0.00	1	46.45	46.60	-1	4,060	-0.02%
2020/11/09	0	0.00	1	45.70	45.80	-1	4,049	-0.02%
2020/11/06	3	45.73	4	45.60	45.25	-1	4,054	-0.02%
2020/11/05	2	45.83	3	46.20	46.95	-1	4,076	-0.02%
2020/11/03	7	47.26	2	47.08	46.30	5	4,246	0.12%
2020/10/30	21	45.19	11	46.29	45.70	10	4,243	0.24%
2020/10/29	13	47.24	14	47.07	47.45	-1	4,170	-0.02%
2020/10/28	5	48.73	22	48.74	48.15	-17	4,101	-0.41%
2020/10/27	22	48.77	14	49.17	48.05	8	3,974	0.20%
2020/10/26	11	46.20	17	47.41	48.20	-6	3,749	-0.16%
2020/10/23	19	44.93	13	45.83	44.70	6	3,515	0.17%
2020/10/22	8	44.36	12	43.38	45.00	-4	3,248	-0.12%
2020/10/21	18	42.44	22	42.15	41.45	-4	3,008	-0.13%
2020/10/20	1	40.40	0	0.00	40.45	1	2,904	0.03%
2020/10/19	1	41.15	0	0.00	40.95	1	2,918	0.03%
2020/10/16	24	41.30	6	41.24	41.15	18	2,908	0.62%
2020/10/15	1	41.40	6	42.60	42.60	-5	2,841	-0.18%
2020/10/14	0	0.00	5	41.25	41.20	-5	2,771	-0.18%
2020/10/13	11	41.05	1	41.20	41.40	10	2,740	0.36%
2020/10/12	17	40.65	3	41.13	41.25	14	2,698	0.52%
2020/10/08	0	0.00	1	39.80	39.70	-1	2,636	-0.04%
2020/09/28	0	0.00	2	38.45	37.90	-2	2,511	-0.08%
2020/09/25	2	36.43	5	35.25	36.50	-3	2,484	-0.12%
2020/09/24	35	37.29	43	37.16	37.00	-8	2,429	-0.33%
2020/09/23	7	38.04	7	38.50	38.45	0	2,384	0.00%
2020/09/22	7	38.40	0	0.00	38.35	7	2,350	0.30%
2020/09/21	7	40.24	0	0.00	39.70	7	2,270	0.31%
2020/09/18	36	43.14	59	42.51	42.40	-23	2,166	-1.06%
2020/09/17	30	40.67	0	0.00	40.80	30	1,898	1.58%
2020/09/15	0	0.00	1	37.75	37.70	-1	1,670	-0.06%
2020/09/14	2	35.95	0	0.00	36.00	2	1,632	0.12%
2020/09/10	0	0.00	3	37.85	37.60	-3	1,594	-0.19%
2020/09/04	1	35.60	0	0.00	35.70	1	1,457	0.07%
2020/09/03	0	0.00	1	35.75	35.65	-1	1,428	-0.07%
2020/09/02	2	37.30	0	0.00	36.60	2	1,395	0.14%
2020/08/31	5	38.32	5	38.63	38.75	0	1,338	0.00%
2020/08/27	0	0.00	1	37.50	35.00	-1	1,160	-0.09%
2020/08/26	1	35.05	0	0.00	35.00	1	1,139	0.09%
2020/08/25	1	35.05	0	0.00	35.00	1	1,145	0.09%
2020/08/20	0	0.00	1	32.85	35.95	-1	1,164	-0.09%
2020/08/13	0	0.00	2	38.00	37.00	-2	1,038	-0.19%
2020/08/11	0	0.00	1	40.20	39.10	-1	971	-0.10%
2020/08/10	0	0.00	1	38.25	38.95	-1	896	-0.11%
2020/08/07	3	38.92	0	0.00	38.80	3	818	0.37%
2020/08/06	0	0.00	2	35.48	36.50	-2	682	-0.29%
2020/08/05	0	0.00	3	32.57	33.20	-3	629	-0.48%
2020/08/04	1	31.80	0	0.00	31.90	1	614	0.16%
2020/07/30	0	0.00	2	31.45	32.20	-2	628	-0.32%
2020/07/29	0	0.00	4	30.58	30.50	-4	620	-0.64%
2020/07/28	0	0.00	1	30.60	30.00	-1	616	-0.16%
2020/07/27	4	30.08	0	0.00	30.00	4	624	0.64%
2020/07/24	3	30.25	0	0.00	30.50	3	634	0.47%
2020/07/23	1	32.40	0	0.00	31.80	1	631	0.16%
2020/07/22	0	0.00	25	31.42	31.70	-25	606	-4.12%
2020/07/21	0	0.00	2	30.80	30.75	-2	594	-0.34%
2020/07/17	27	30.60	0	0.00	30.40	27	589	4.58%
2020/07/14	2	31.30	5	31.87	31.40	-3	579	-0.52%
2020/07/09	2	31.40	0	0.00	31.40	2	565	0.35%
2020/06/03	1	31.50	0	0.00	31.80	1	571	0.18%
2020/06/02	1	31.65	0	0.00	31.35	1	564	0.18%
2020/05/29	1	30.45	0	0.00	30.55	1	526	0.19%
2020/05/28	1	30.55	0	0.00	30.90	1	528	0.19%
2020/05/27	3	31.88	3	31.40	31.20	0	524	0.00%
2020/05/26	1	32.30	0	0.00	32.30	1	488	0.20%
2020/03/26	1	22.10	1	21.85	21.95	0	410	0.00%
2020/02/25	3	26.30	3	26.65	26.90	0	327	0.00%
2020/02/17	0	0.00	1	27.95	27.90	-1	347	-0.29%
2020/02/14	1	28.40	0	0.00	28.35	1	346	0.29%
2020/02/07	1	27.10	1	26.75	26.80	0	394	0.00%
2020/01/30	1	29.00	0	0.00	29.00	1	483	0.21%
2020/01/17	1	32.20	0	0.00	32.15	1	631	0.16%
2020/01/16	1	32.25	0	0.00	32.30	1	648	0.15%
2019/12/05	1	35.00	1	34.75	34.75	0	916	0.00%
2019/10/28	13	39.78	13	38.64	38.70	0	661	0.00%
2019/10/25	2	38.83	0	0.00	38.85	2	560	0.36%
2019/10/15	0	34.45	0	0.00	34.55	0	430	0.00%
2019/10/07	0	0.00	2	34.80	34.90	-2	404	-0.49%
2019/10/02	1	34.85	0	0.00	35.00	1	387	0.26%
2019/09/27	0	0.00	5	34.55	34.70	-5	378	-1.32%
2019/09/18	2	35.00	0	0.00	34.80	2	322	0.62%
2019/09/16	3	35.50	0	0.00	35.40	3	273	1.10%
2019/09/11	8	35.88	0	0.00	35.90	8	227	3.52%
2019/04/16	0	0.00	1	284.50	284.00	-1	20	-4.80%
2019/04/10	1	285.00	1	286.50	286.00	0	21	0.00%
2019/04/03	1	285.50	1	290.00	281.00	0	22	0.00%
2019/04/02	1	280.50	1	282.50	284.00	0	23	0.00%
2019/03/19	0	0.00	1	266.50	268.00	-1	21	-4.65%
2019/03/18	1	265.00	0	0.00	268.50	1	22	4.45%
2019/03/12	1	267.50	1	270.50	269.00	0	22	0.00%
2019/03/11	0	0.00	11	263.45	266.00	-11	23	-47.65%
2019/03/06	1	269.00	1	273.50	270.00	0	23	0.00%
2019/02/18	1	270.50	1	279.00	270.50	0	27	0.00%
2019/01/25	1	258.00	1	258.00	259.00	0	32	0.00%
2019/01/23	1	261.50	1	262.00	261.50	0	33	0.00%
2019/01/18	1	259.00	1	261.00	261.00	0	35	0.00%
2019/01/17	12	260.00	1	264.00	258.00	11	34	31.61%
2019/01/15	1	262.50	1	267.50	268.00	0	33	0.00%
2019/01/09	1	277.00	1	282.00	277.00	0	33	0.00%
2019/01/04	1	259.00	1	266.00	273.00	0	35	0.00%
2019/01/03	1	276.50	0	0.00	277.00	1	35	2.83%
2018/12/03	0	0.00	1	301.00	300.00	-1	39	-2.56%
2018/11/08	1	256.00	0	0.00	258.00	1	42	2.34%
2018/08/13	0	0.00	2	364.00	360.50	-2	63	-3.13%
2018/08/01	1	377.00	1	378.50	379.00	0	70	0.00%
2018/07/31	0	0.00	1	383.50	379.00	-1	72	-1.37%
2018/07/30	1	380.00	0	0.00	380.00	1	73	1.36%
2018/07/27	2	379.00	2	386.00	385.00	0	73	0.00%
2018/07/24	1	379.00	2	382.25	382.00	-1	73	-1.35%
2018/07/23	1	376.00	1	386.00	380.00	0	74	0.00%
2018/07/20	1	382.50	0	0.00	381.50	1	75	1.33%
2018/07/18	1	389.50	1	390.50	390.50	0	77	0.00%
2018/07/17	1	392.00	0	0.00	391.50	1	78	1.28%
2018/07/16	1	392.00	0	0.00	391.50	1	78	1.27%
2018/06/06	0	0.00	1	398.00	399.00	-1	91	-1.09%
2018/05/16	1	398.50	0	0.00	399.50	1	91	1.09%
2018/05/09	1	383.00	0	0.00	380.00	1	99	1.01%
2018/05/08	0	0.00	1	386.00	389.00	-1	97	-1.03%
2018/01/10	0	0.00	1	475.00	476.00	-1	117	-0.85%
2018/01/09	0	0.00	1	485.50	490.00	-1	112	-0.89%
2018/01/08	1	495.00	0	0.00	487.00	1	109	0.91%
2018/01/02	0	0.00	1	430.00	433.00	-1	83	-1.20%