台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.94%
  • 成交量
    342
  • 產業
    上櫃 電子零組件類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1804/1504/2905/1305/2706/1006/2407/0808/0508/1909/0209/1610/1410/2811/1111/2512/0912/2301/0602/0302/1703/03200210220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.001216.00217.00-1270-0.37%
2025/01/2200.002224.00224.50-2297-0.67%
2025/01/0300.001240.00233.50-1404-0.25%
2024/12/0600.007260.00255.00-7628-1.11%
2024/12/042264.2500.00263.5026390.31%
2024/11/2700.005260.50256.00-5763-0.65%
2024/11/2600.0010261.80260.50-10817-1.22%
2024/11/252266.0000.00265.0028850.23%
2024/11/131271.501273.00277.5001,0050.00%
2024/10/3000.001287.00279.50-11,026-0.10%
2024/10/243302.673294.00294.0001,0290.00%
2024/10/231307.0000.00304.0011,0270.10%
2024/10/224296.504299.00295.5001,0130.00%
2024/10/1600.004287.25290.00-41,025-0.39%
2024/10/141289.5000.00289.5011,0310.10%
2024/10/115291.6000.00287.5051,0320.48%
2024/09/2600.001316.50315.50-11,089-0.09%
2024/09/2500.005317.80311.50-51,090-0.46%
2024/09/2414326.750317.00318.50141,0751.30%
2024/09/2312334.178336.75340.0041,0490.38%
2024/09/201332.002324.25332.00-11,000-0.10%
2024/09/181298.501302.50295.5009940.00%
2024/09/161295.001293.50293.0009890.00%
2024/09/133296.831293.00299.5029810.20%
2024/09/122289.251288.00286.5019760.10%
2024/09/1000.001279.00279.00-1961-0.10%
2024/09/061299.0000.00294.5019500.11%
2024/09/0200.002321.00318.50-2920-0.22%
2024/08/309334.726335.92326.5039100.33%
2024/08/292329.752.4330.56334.00-0.4886-0.04%
2024/08/287.4339.015339.00335.502.48640.28%
2024/08/277314.006311.67343.0018310.12%
2024/08/265312.403312.50312.0027750.26%
2024/08/232296.001295.00296.0017540.13%
2024/08/211298.0000.00289.5017630.13%
2024/08/1900.001278.50288.50-1767-0.13%
2024/08/161276.0000.00275.0017590.13%
2024/08/1500.001268.50269.00-1776-0.13%
2024/08/141257.0000.00255.5017640.13%
2024/08/0600.001221.50221.50-1890-0.11%
2024/08/0500.002228.00226.50-2887-0.23%
2024/08/0200.004251.50251.50-4883-0.45%
2024/08/011274.002277.00272.00-1878-0.11%
2024/07/3100.001272.00268.50-1886-0.11%
2024/07/303262.8300.00277.0038920.34%
2024/07/2600.006270.75271.00-6889-0.67%
2024/07/2300.002288.25291.00-2887-0.23%
2024/07/2200.001286.50282.50-1888-0.11%
2024/07/195301.2000.00292.0058910.56%
2024/07/182282.506279.92290.00-4888-0.45%
2024/07/172295.5000.00295.5028810.23%
2024/07/1500.001302.00293.50-1900-0.11%
2024/07/121293.001294.00292.5009220.00%
2024/07/105308.8000.00307.0059320.54%
2024/07/081316.0010323.05310.50-9945-0.95%
2024/07/0500.008310.13315.00-8909-0.88%
2024/07/029258.0000.00258.0098881.01%
2024/07/011256.0000.00257.0018860.11%
2024/06/282247.5000.00248.0028920.22%
2024/06/272245.5000.00246.0028990.22%
2024/06/263253.8300.00250.0039160.33%
2024/06/253253.5000.00253.0039400.32%
2024/06/2100.001239.50239.50-1908-0.11%
2024/06/141235.0000.00236.0019170.11%
2024/06/112233.002231.25230.0009150.00%
2024/06/061243.501242.00240.0008970.00%
2024/06/0400.001242.00239.00-1904-0.11%
2024/06/031251.001253.00251.0008970.00%
2024/05/2200.003238.00234.50-3808-0.37%
2024/05/1700.0017215.06221.50-17772-2.20%
2024/05/1400.0010210.05223.50-10719-1.39%
2024/05/1321201.2116200.41204.5056570.76%
2024/05/0600.000.1191.00190.00-0.1607-0.02%
2024/04/3000.001183.00183.00-1574-0.17%
2024/04/291184.0000.00184.0015720.17%
2024/04/260.1184.0000.00181.500.15690.02%
2024/04/225168.0000.00170.0055420.92%
2024/04/1900.0010177.00177.00-10526-1.90%
2024/04/1800.000.2189.00185.00-0.2509-0.04%
2024/04/112174.252173.50172.0004090.00%
2024/04/023174.503175.17174.5003850.00%
2024/03/292172.752173.25172.0003600.00%
2024/03/282167.252170.00169.0003400.00%
2024/03/201163.501162.50163.0003080.00%
2024/03/0810155.0000.00155.50103133.19%
2024/03/071165.501162.50162.0003040.00%
2024/03/060.2161.5000.00160.500.22940.07%
2024/02/261158.003157.67158.00-2286-0.70%
2024/02/231161.003161.50160.00-2280-0.71%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨-2024/10/23
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
群翊 相關文章
群翊 相關影音