圓裕 (6835)-統一-台中券商分點個股進出

台股 » 個股 » 圓裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓裕

(6835)

可現股當沖

股價
54.4
漲跌
▲1.1
漲幅
+2.06%
成交量
260張
產業
上市電子零組件類股
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓裕 (6835)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	54.20	1	54.10	54.40	-0.8	666	-0.12%
2024/05/09	1	54.10	0	0.00	53.30	1	665	0.15%
2024/05/07	0	0.00	0.4	54.70	54.00	-0.4	692	-0.06%
2024/05/06	0.3	54.04	0	0.00	54.10	0.3	696	0.04%
2024/05/03	1.2	52.10	10	52.98	52.70	-8.8	707	-1.24%
2024/04/30	0	51.10	0	0.00	50.90	0	715	0.01%
2024/04/29	0.1	51.50	0	0.00	51.00	0.1	731	0.02%
2024/04/26	0	0.00	0.3	51.00	50.60	-0.3	737	-0.04%
2024/04/23	0	50.07	0	0.00	50.00	0	752	0.00%
2024/04/22	4	50.06	0	0.00	49.00	4	753	0.53%
2024/04/18	0.2	55.00	0	0.00	55.10	0.2	742	0.03%
2024/04/17	3.2	53.81	1	53.60	54.60	2.2	743	0.29%
2024/04/16	8	54.23	0	0.00	53.70	8	741	1.08%
2024/04/15	1	55.30	0.2	55.50	55.10	0.8	748	0.10%
2024/04/12	0	0.00	5.3	56.98	56.40	-5.3	750	-0.70%
2024/04/11	3	57.37	11.5	57.93	56.70	-8.5	743	-1.15%
2024/04/10	2	54.50	0.3	54.90	55.20	1.7	734	0.23%
2024/04/09	0	0.00	8	55.84	54.60	-8	762	-1.05%
2024/04/08	5	53.02	4	54.60	54.00	1	757	0.13%
2024/04/03	4	53.48	4.2	55.03	55.50	-0.2	741	-0.02%
2024/04/01	0	0.00	11	54.31	55.50	-11	736	-1.49%
2024/03/29	1.1	50.50	0	0.00	50.50	1.1	701	0.16%
2024/03/26	4	48.91	4	49.20	49.20	0	700	0.00%
2024/03/25	5	49.47	5	50.14	50.10	0	697	0.00%
2024/03/22	1	49.80	0	0.00	49.80	1	694	0.14%
2024/03/20	3	50.09	3	52.17	51.10	0	690	0.01%
2024/03/19	0.2	50.00	0	0.00	51.00	0.2	671	0.02%
2024/03/18	3	47.83	3	49.12	49.50	0	648	0.00%
2024/03/15	2	49.05	0	0.00	48.55	2	637	0.31%
2024/03/13	0.1	49.90	1	49.30	49.55	-0.9	621	-0.15%
2024/03/12	1	48.50	0	0.00	49.10	1	614	0.16%
2024/03/11	4	49.08	0	0.00	48.10	4	610	0.65%
2024/03/08	2	50.08	20	50.53	50.50	-18	606	-2.97%
2024/03/07	2	51.45	0	0.00	50.70	2	601	0.33%
2024/03/06	0.2	51.80	6.2	52.04	52.30	-6	589	-1.02%
2024/03/05	4.8	51.09	2.2	51.46	51.30	2.6	585	0.45%
2024/03/04	0.2	50.10	0	0.00	50.20	0.2	574	0.03%
2024/03/01	5	49.86	0	0.00	49.45	5	571	0.88%
2024/02/29	3	51.30	4	52.20	51.30	-1	557	-0.18%
2024/02/27	0	0.00	6.2	49.05	50.00	-6.2	542	-1.15%
2024/02/26	0	0.00	0.3	48.20	48.90	-0.3	513	-0.06%
2024/02/23	2	47.13	0	0.00	46.70	2	501	0.40%
2024/02/22	0	0.00	1	47.75	47.75	-1	500	-0.20%
2024/02/21	5	47.75	2	47.75	47.75	3	495	0.61%
2024/02/20	5	47.70	5	47.75	47.75	0	489	0.00%
2024/02/19	1	47.90	0	0.00	47.40	1	478	0.21%
2024/02/16	10	46.33	4	47.19	47.45	6	467	1.28%
2024/02/15	14	44.96	1	45.80	45.80	13	438	2.96%
2024/02/05	4	45.50	0	0.00	45.45	4	418	0.96%
2024/02/02	4	46.24	0	0.00	46.10	4	413	0.97%
2024/02/01	8	46.56	0	0.00	46.35	8	406	1.97%
2024/01/31	4	46.46	2	47.05	47.00	2	404	0.49%
2024/01/30	8	47.54	1	48.10	47.00	7	395	1.77%
2024/01/29	8.2	47.74	0	0.00	47.65	8.2	376	2.17%
2024/01/26	4	47.10	1	47.40	47.55	3	359	0.83%
2024/01/25	4	45.98	0	0.00	47.50	4	335	1.19%
2024/01/24	1	45.80	0	0.00	46.05	1	318	0.31%
2024/01/23	1	46.30	7	46.81	46.25	-6	308	-1.94%
2024/01/22	0	0.00	2	45.25	46.10	-2	291	-0.69%
2024/01/18	1	42.05	0	0.00	42.55	1	279	0.36%
2024/01/17	7	43.35	0	0.00	42.55	7	270	2.59%
2024/01/15	4	44.39	0	0.00	44.70	4	257	1.56%
2024/01/12	2	45.20	1	46.15	45.00	1	249	0.40%
2024/01/11	2	45.30	2	45.88	46.10	0	244	0.00%
2024/01/10	1	45.70	1	46.10	46.10	0	236	0.00%
2024/01/09	2.4	46.65	4	47.36	46.30	-1.6	230	-0.70%
2024/01/08	3	46.53	4	46.81	46.10	-1	213	-0.47%
2024/01/05	1	45.60	0	0.00	44.60	1	204	0.49%
2024/01/04	6	45.98	0.2	48.50	45.65	5.9	199	2.93%
2024/01/03	0.2	47.60	7	46.71	47.00	-6.9	171	-4.00%
2024/01/02	1	45.90	2	45.80	45.70	-1	139	-0.72%
2023/12/29	5	44.84	0	0.00	45.20	5	131	3.80%
2023/12/28	10	45.74	0	0.00	45.50	10	126	7.89%
2023/12/27	0	0.00	10	46.29	45.50	-10	112	-8.85%
2023/12/25	3	41.35	0	0.00	41.50	3	72	4.11%
2023/12/22	0	0.00	15	42.50	42.35	-15	70	-21.20%
2023/12/21	3	41.40	41	41.80	42.10	-38	66	-57.09%
2023/12/19	1	41.00	0	0.00	40.90	1	62	1.60%
2023/12/15	4	41.21	0	0.00	40.95	4	60	6.63%
2023/12/11	1	39.80	0	0.00	39.90	1	54	1.82%
2023/12/07	8	40.75	0	0.00	40.60	8	53	15.00%
2023/12/04	9	40.42	0	0.00	40.30	9	50	17.67%
2023/11/07	11	39.93	0	0.00	39.80	11	42	26.05%
2023/11/06	11	38.40	0	0.00	38.50	11	40	27.24%
2023/10/27	3	38.05	0	0.00	37.95	3	44	6.82%
2023/10/03	1	38.80	0	0.00	38.75	1	53	1.86%
2023/10/02	4	39.19	0	0.00	39.00	4	54	7.32%
2023/09/15	1	40.30	0	0.00	40.25	1	70	1.41%
2023/09/11	3	40.28	0	0.00	40.30	3	78	3.84%
2023/09/06	5	40.67	0	0.00	40.35	5	88	5.66%
2023/09/04	4	40.75	0	0.00	40.50	4	94	4.22%
2023/08/31	4	40.00	0	0.00	40.65	4	108	3.67%
2023/08/25	1	39.40	0	0.00	39.75	1	184	0.54%
2023/08/24	1	39.90	0	0.00	40.00	1	195	0.51%
2023/08/11	3	39.12	0	0.00	39.00	3	325	0.92%
2023/08/10	3	39.28	0	0.00	39.20	3	325	0.92%
2023/08/09	6	40.70	0	0.00	40.25	6	323	1.85%
2023/07/11	4	42.67	0	0.00	42.55	4	364	1.10%
2023/07/06	2	43.93	0	0.00	43.60	2	365	0.55%
2023/06/05	0	0.00	1	47.85	47.50	-1	350	-0.29%
2023/05/26	1	51.50	0	0.00	49.50	1	301	0.33%
2023/05/25	0	0.00	1	50.80	50.50	-1	279	-0.36%
2023/05/19	0	0.00	3	42.43	42.60	-3	205	-1.46%
2023/05/05	3	43.45	0	0.00	43.15	3	216	1.39%
2023/05/03	0	0.00	1	46.00	44.60	-1	212	-0.47%
2023/05/02	1	44.85	21	43.70	44.85	-20	201	-9.94%
2023/04/25	21	40.62	0	0.00	40.50	21	190	11.05%
2023/04/18	0	0.00	6	45.40	44.70	-6	189	-3.16%
2023/04/17	0	0.00	6	44.33	44.40	-6	181	-3.30%
2023/04/13	0	0.00	1	42.80	43.00	-1	175	-0.57%
2023/04/07	0	0.00	1	43.15	43.25	-1	175	-0.57%
2023/03/27	6	44.28	0	0.00	43.80	6	188	3.19%
2023/03/22	1	42.40	0	0.00	43.00	1	180	0.55%
2023/03/08	6	46.08	1	46.20	46.10	5	196	2.54%
2023/03/07	0	0.00	1	46.20	46.20	-1	198	-0.50%
2023/03/03	0	0.00	1	45.65	46.05	-1	203	-0.49%
2023/03/02	3	46.17	0	0.00	45.95	3	204	1.47%
2023/03/01	0	0.00	28	45.48	49.20	-28	197	-14.18%
2023/02/24	0	0.00	42	44.11	44.80	-42	180	-23.21%
2023/02/21	0	0.00	1	43.25	42.70	-1	183	-0.54%
2023/02/20	0	0.00	38	43.17	43.85	-38	187	-20.30%
2023/02/17	1	41.30	0	0.00	41.30	1	183	0.54%
2023/02/16	12	41.24	0	0.00	41.15	12	195	6.12%
2023/02/15	12	41.45	0	0.00	40.85	12	194	6.17%
2022/12/23	7	38.67	0	0.00	39.20	7	174	4.01%
2022/12/22	14	37.39	12	39.45	40.00	2	168	1.19%
2022/12/15	4	39.30	0	0.00	39.10	4	149	2.67%
2022/12/06	8	41.05	0	0.00	40.15	8	138	5.76%
2022/12/05	9	40.00	5	41.45	41.05	4	133	3.01%
2022/12/02	15	39.23	0	0.00	39.15	15	124	12.07%
2022/12/01	5	38.90	0	0.00	38.60	5	121	4.10%
2022/11/25	6	41.00	0	0.00	40.80	6	106	5.63%
2022/11/24	9	41.37	0	0.00	40.70	9	101	8.91%
2022/11/23	12	41.31	0	0.00	41.25	12	95	12.58%
2022/11/22	13	41.00	0	0.00	40.65	13	88	14.68%