尖點 (8021)-統一-台中券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
32.65
漲跌
▼0.70
漲幅
-2.10%
成交量
674張
產業
上市其他電子類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	12	32.82	32.65	-12	2,770	-0.43%
2024/12/12	1	33.90	0	0.00	33.35	1	2,780	0.04%
2024/12/09	2	34.60	0	0.00	33.90	2	2,883	0.07%
2024/11/28	0	0.00	5	32.45	32.90	-5	3,162	-0.16%
2024/11/27	2	33.20	2	33.75	33.05	0	3,197	0.00%
2024/11/26	0	0.00	1	34.10	34.20	-1	3,243	-0.03%
2024/11/25	5	34.50	0	0.00	34.50	5	3,374	0.15%
2024/11/21	0	0.00	1	34.30	34.70	-1	3,885	-0.03%
2024/11/15	3	34.88	0	0.00	34.10	3	4,102	0.07%
2024/11/14	0	0.00	2	34.90	34.50	-2	4,223	-0.05%
2024/11/13	2	35.75	0	0.00	34.95	2	4,264	0.05%
2024/11/11	1	36.05	0	0.00	36.05	1	4,229	0.02%
2024/11/08	3	40.32	30	40.09	39.40	-27	4,142	-0.65%
2024/11/07	0	0.00	26	39.48	39.60	-26	4,065	-0.64%
2024/11/06	0	0.00	10	39.80	39.15	-10	4,113	-0.24%
2024/11/05	12	40.38	3	40.05	39.70	9	4,101	0.22%
2024/11/04	1	40.80	7	40.34	40.20	-6	4,098	-0.15%
2024/11/01	0	0.00	4	39.71	39.90	-4	4,009	-0.10%
2024/10/30	5	39.85	3.1	38.89	39.45	2	3,995	0.05%
2024/10/29	22	39.11	0	0.00	39.05	22	3,928	0.56%
2024/10/28	1	40.60	4	40.24	40.20	-3	3,881	-0.08%
2024/10/25	39.1	40.67	20	40.14	40.55	19	3,763	0.51%
2024/10/24	1	39.70	2	39.13	38.75	-1	3,560	-0.03%
2024/10/23	1	39.50	0	0.00	39.35	1	3,546	0.03%
2024/10/22	9	40.06	20	38.88	39.90	-11	3,531	-0.31%
2024/10/21	5	37.58	0	0.00	37.50	5	3,293	0.15%
2024/10/18	5	36.92	0	0.00	37.00	5	3,315	0.15%
2024/10/17	4	37.60	0	0.00	37.20	4	3,327	0.12%
2024/10/16	1	35.25	13	35.26	36.50	-12	3,276	-0.37%
2024/10/15	2	36.15	11	35.87	35.30	-9	3,373	-0.27%
2024/10/14	9	34.98	0	0.00	35.15	9	3,480	0.26%
2024/10/11	2	34.30	0	0.00	34.15	2	3,495	0.06%
2024/10/09	5	34.60	0	0.00	34.55	5	3,591	0.14%
2024/10/08	11	33.94	0	0.00	34.10	11	3,579	0.31%
2024/10/07	0	0.00	4	34.55	34.55	-4	3,605	-0.11%
2024/10/04	2	33.93	0	0.00	33.85	2	3,704	0.05%
2024/10/01	4	35.03	2	35.20	35.00	2	3,735	0.05%
2024/09/30	8	35.04	0	0.00	35.15	8	3,824	0.21%
2024/09/27	4	36.64	0	0.00	36.00	4	3,822	0.10%
2024/09/26	10	37.60	0	0.00	36.65	10	3,803	0.26%
2024/09/25	1	38.35	9	38.54	37.40	-8	3,778	-0.21%
2024/09/13	5	35.50	0	0.00	35.50	5	3,651	0.14%
2024/09/10	2	35.23	5	34.73	34.45	-3	3,656	-0.08%
2024/09/09	4	36.18	0	0.00	36.30	4	3,605	0.11%
2024/09/05	5	35.95	10	36.92	36.70	-5	3,624	-0.14%
2024/09/04	7	35.74	1	34.95	35.55	6	3,583	0.17%
2024/09/03	2	38.58	4	38.69	37.90	-2	3,551	-0.06%
2024/09/02	2	37.75	15	38.07	37.35	-13	3,554	-0.37%
2024/08/30	8	38.53	0	0.00	37.80	8	3,518	0.23%
2024/08/29	5	38.82	4	38.83	38.80	1	3,471	0.03%
2024/08/28	26	39.22	12	39.34	39.25	14	3,428	0.41%
2024/08/27	20	40.07	20	39.79	40.00	0	3,362	0.00%
2024/08/26	6	39.89	2	40.30	38.80	4	3,232	0.12%
2024/08/23	6	40.98	17	40.43	40.60	-11	3,066	-0.36%
2024/08/22	20	38.13	16	38.15	38.10	4	2,710	0.15%
2024/08/21	6	37.70	0	0.00	37.45	6	2,635	0.23%
2024/08/20	0	0.00	4	37.29	37.10	-4	2,572	-0.16%
2024/08/19	8	37.11	24	37.48	37.00	-16	2,533	-0.63%
2024/08/16	14	37.11	1	37.85	37.20	13	2,464	0.53%
2024/08/15	1	34.30	2	34.90	34.65	-1	2,315	-0.04%
2024/08/14	14	34.03	22	33.82	33.30	-8	2,256	-0.35%
2024/08/13	10	32.80	10	33.00	33.25	0	2,213	0.00%
2024/08/12	0	0.00	10	33.06	33.00	-10	2,200	-0.45%
2024/08/09	13	33.13	2	33.05	32.90	11	2,185	0.50%
2024/08/08	18	32.20	20	33.10	32.00	-2	2,138	-0.09%
2024/08/07	21	31.14	1	31.00	31.55	20	2,069	0.97%
2024/08/06	0	0.00	7	28.74	28.95	-7	2,046	-0.34%
2024/08/05	2	30.83	11	31.03	30.80	-9	1,989	-0.45%
2024/08/02	1	35.25	0	0.00	34.20	1	1,953	0.05%
2024/08/01	1	36.00	10	35.95	36.00	-9	1,930	-0.47%
2024/07/31	4	35.59	2	35.98	35.30	2	1,910	0.10%
2024/07/30	7	35.43	16	36.37	36.45	-9	1,889	-0.48%
2024/07/29	24	36.22	3	36.18	35.70	21	1,852	1.13%
2024/07/26	4	35.23	5	35.95	36.20	-1	1,809	-0.06%
2024/07/23	7	36.64	2	36.88	36.40	5	1,752	0.29%
2024/07/19	0	0.00	1	35.50	35.15	-1	1,628	-0.06%
2024/07/17	2	36.78	6	37.48	37.55	-4	1,539	-0.26%
2024/07/16	1	38.80	2	37.10	37.20	-1	1,503	-0.07%
2024/07/15	0	0.00	11	37.14	37.35	-11	1,365	-0.81%
2024/07/12	0	0.00	5	35.10	35.60	-5	1,225	-0.41%
2024/07/11	1	35.95	3	35.53	35.95	-2	1,201	-0.17%
2024/07/10	0	0.00	2	33.55	34.25	-2	1,102	-0.18%
2024/07/09	7	33.83	31	34.72	33.00	-24	1,078	-2.23%
2024/07/08	51	35.74	20	33.60	34.75	31	1,044	2.97%
2024/07/05	0	0.00	3	32.60	33.20	-3	945	-0.32%
2024/07/04	4	32.99	2	32.55	33.05	2	935	0.21%
2024/07/03	2	31.15	3	31.10	30.90	-1	840	-0.12%
2024/07/01	0	0.00	2	31.30	31.30	-2	820	-0.24%
2024/06/21	0	0.00	1	32.35	32.45	-1	810	-0.12%
2024/06/19	3	31.07	0	0.00	31.70	3	762	0.39%
2024/06/18	4	31.40	0	0.00	31.85	4	701	0.57%
2024/06/12	3	33.40	1	33.50	32.80	2	664	0.30%
2024/06/11	1	32.00	1	32.15	32.00	0	604	0.00%
2024/06/06	0	0.00	2	32.13	32.00	-2	567	-0.35%
2024/06/04	2	30.65	0	31.20	30.25	2	503	0.40%
2024/06/03	0	0.00	2.6	30.96	30.85	-2.6	504	-0.51%
2024/05/28	0	0.00	10	31.39	31.40	-10	498	-2.00%
2024/05/27	2	31.45	1	31.35	31.45	1	493	0.20%
2024/05/22	2	30.50	2	30.45	30.70	0	496	0.00%
2024/05/17	1	30.10	0	0.00	30.25	1	506	0.20%
2024/05/15	0	0.00	2	30.33	30.15	-2	518	-0.39%
2024/05/06	0	0.00	1	30.00	30.05	-1	491	-0.20%
2024/05/03	1	30.00	0	0.00	29.80	1	489	0.20%
2024/04/30	0	0.00	2	29.75	29.75	-2	502	-0.40%
2024/04/24	1	29.45	0	0.00	29.80	1	532	0.19%
2024/04/16	3	29.28	18	29.15	29.65	-15	781	-1.92%
2024/04/15	0	0.00	2	30.30	30.30	-2	774	-0.26%
2024/04/12	0	0.00	2	30.90	30.60	-2	770	-0.26%
2024/04/11	0	0.00	2	30.35	30.40	-2	755	-0.26%
2024/04/10	1	30.75	2	30.63	30.65	-1	736	-0.14%
2024/04/09	2	29.45	0	0.00	29.60	2	683	0.29%
2024/03/28	1	28.75	0	0.00	28.70	1	658	0.15%
2024/03/27	2	28.85	0	0.00	28.85	2	657	0.30%
2024/03/26	2	28.70	0	0.00	28.80	2	651	0.31%
2024/03/19	0	28.03	0	0.00	28.00	0	638	0.00%
2024/03/18	0	0.00	2	27.55	27.50	-2	636	-0.31%
2024/03/13	1	28.05	0	0.00	28.10	1	629	0.16%
2024/03/07	1	28.45	0	0.00	28.40	1	628	0.16%
2024/03/06	2	28.80	0	0.00	28.95	2	628	0.32%
2024/03/05	2	28.30	0	0.00	28.40	2	625	0.32%
2024/02/23	2	29.65	0	0.00	29.40	2	596	0.34%
2024/02/02	1	28.05	0	0.00	28.15	1	550	0.18%
2024/01/30	0	0.00	2	28.53	28.50	-2	542	-0.37%
2024/01/23	2	28.03	0	0.00	27.90	2	516	0.39%
2024/01/18	4	27.85	0	0.00	28.25	4	495	0.81%
2024/01/17	8	30.06	6	30.97	28.40	2	474	0.42%
2024/01/16	0	0.00	5	29.23	29.50	-5	297	-1.68%
2023/12/20	1	27.90	0	0.00	27.90	1	186	0.53%
2023/12/19	1	27.70	0	0.00	27.80	1	188	0.53%
2023/12/18	1	28.25	1	28.30	28.30	0	186	0.00%
2023/12/15	0	0.00	13	28.34	28.50	-13	187	-6.95%
2023/12/14	1	28.65	5	28.55	28.45	-4	187	-2.14%
2023/12/12	1	28.20	0	0.00	28.20	1	183	0.54%
2023/12/08	0	0.00	1	28.05	28.10	-1	183	-0.55%
2023/12/05	1	28.15	0	0.00	28.15	1	182	0.55%
2023/12/04	3	28.15	0	0.00	28.45	3	177	1.69%
2023/12/01	2	27.93	0	0.00	28.00	2	172	1.16%
2023/11/17	6	26.65	0	0.00	26.70	6	171	3.49%
2023/11/09	0	0.00	2	26.80	26.70	-2	177	-1.13%
2023/11/08	1	26.95	0	0.00	26.85	1	183	0.54%
2023/11/06	1	27.30	10	27.15	27.15	-9	219	-4.09%
2023/10/17	1	27.40	1	27.10	26.95	0	698	0.00%
2023/09/22	0	0.00	5	27.20	27.05	-5	1,027	-0.49%
2023/09/21	0	0.00	20	27.38	27.25	-20	1,026	-1.95%
2023/09/12	2	27.50	0	0.00	27.60	2	1,049	0.19%
2023/09/11	1	27.50	0	0.00	27.35	1	1,055	0.09%
2023/09/06	1	28.35	0	0.00	28.35	1	1,097	0.09%
2023/09/04	8	28.46	0	0.00	28.25	8	1,117	0.72%
2023/08/29	21	27.35	0	0.00	27.45	21	1,205	1.74%
2023/08/17	5	27.00	0	0.00	27.60	5	1,250	0.40%
2023/08/15	1	27.20	0	0.00	27.25	1	1,246	0.08%
2023/08/10	1	27.50	0	0.00	27.45	1	1,225	0.08%
2023/08/07	3	29.25	0	0.00	29.55	3	1,180	0.25%
2023/08/02	0	0.00	1	34.90	33.85	-1	1,120	-0.09%
2023/07/31	5	34.10	0	0.00	33.75	5	1,036	0.48%
2023/07/27	1	33.40	0	0.00	33.45	1	991	0.10%
2023/07/26	4	33.60	4	34.09	33.65	0	964	0.00%
2023/07/25	4	34.86	5	33.60	34.70	-1	946	-0.11%
2023/07/24	3	33.67	0	0.00	33.65	3	920	0.33%
2023/07/21	8	34.35	0	0.00	34.60	8	895	0.89%
2023/07/20	0	0.00	2	34.98	34.75	-2	843	-0.24%
2023/07/19	1	33.00	0	0.00	33.15	1	764	0.13%
2023/07/17	1	33.50	5	34.64	34.80	-4	702	-0.57%
2023/07/14	18	33.10	13	33.89	33.95	5	625	0.81%
2023/07/13	1	32.55	1	31.80	31.85	0	525	0.00%
2023/07/03	1	30.45	0	0.00	30.40	1	454	0.22%
2023/06/26	2	30.43	0	0.00	30.35	2	451	0.44%
2023/06/21	2	30.98	0	0.00	30.80	2	450	0.44%
2023/06/12	1	31.50	0	0.00	32.05	1	415	0.24%
2023/06/09	0	0.00	12	30.97	31.20	-12	387	-3.10%
2023/06/08	0	0.00	6	31.05	31.00	-6	377	-1.59%
2023/06/06	0	0.00	4	31.75	31.65	-4	365	-1.09%
2023/06/02	5	32.27	1	31.10	32.50	4	332	1.20%
2023/05/30	0	29.90	0	0.00	29.85	0	253	0.00%
2023/05/24	0	0.00	5	29.90	29.90	-5	258	-1.93%
2023/05/17	0	0.00	1	29.20	29.45	-1	291	-0.34%
2023/05/15	1	28.95	0	0.00	28.95	1	290	0.34%
2023/05/08	1	29.05	0	0.00	29.60	1	280	0.36%
2023/04/28	0	0.00	6	29.00	28.95	-6	269	-2.22%
2023/04/14	0	0.00	1	29.75	29.60	-1	253	-0.39%
2023/04/12	0	0.00	1	29.60	29.85	-1	254	-0.39%
2023/03/22	0	0.00	6	29.55	29.60	-6	294	-2.04%
2023/03/21	0	0.00	1	29.45	29.50	-1	297	-0.34%
2023/03/20	1	29.20	0	0.00	29.25	1	297	0.34%
2023/03/10	1	29.70	0	0.00	29.65	1	294	0.34%
2023/02/23	0	0.00	2	29.55	29.60	-2	269	-0.74%
2023/02/21	7	29.79	1	29.95	29.40	6	270	2.22%
2023/02/20	1	29.30	0	0.00	29.35	1	248	0.40%
2023/02/17	1	29.25	0	0.00	29.20	1	240	0.42%
2023/01/17	1	28.95	0	0.00	28.90	1	508	0.20%
2023/01/09	0	0.00	5	30.85	30.85	-5	519	-0.96%
2022/12/29	0	0.00	2	30.00	30.60	-2	531	-0.38%
2022/12/26	1	30.80	2	31.10	30.75	-1	519	-0.19%
2022/12/21	1	30.30	1	29.45	29.45	0	514	0.00%
2022/12/13	0	0.00	1	29.20	29.55	-1	515	-0.19%
2022/12/09	2	29.00	0	0.00	28.95	2	514	0.39%
2022/12/07	1	28.90	0	0.00	28.95	1	517	0.19%
2022/12/06	8	29.68	0	0.00	29.25	8	516	1.55%
2022/12/05	6	30.10	0	0.00	29.85	6	516	1.16%
2022/12/02	0	0.00	1	29.95	29.85	-1	518	-0.19%
2022/11/28	0	0.00	1	29.45	29.30	-1	519	-0.19%
2022/11/22	1	28.90	0	0.00	28.90	1	524	0.19%
2022/11/09	0	0.00	1	30.95	30.25	-1	544	-0.18%
2022/11/04	0	0.00	2	29.70	29.15	-2	486	-0.41%
2022/10/28	1	28.95	1	29.65	28.00	0	439	0.00%
2022/10/27	2	27.93	2	28.13	27.65	0	399	0.00%
2022/10/26	0	0.00	4	28.18	28.00	-4	382	-1.05%
2022/10/25	2	26.95	2	26.05	25.65	0	333	0.00%
2022/10/06	2	25.45	0	0.00	25.55	2	344	0.58%
2022/09/30	0	0.00	2	25.00	25.20	-2	365	-0.55%
2022/09/13	0	0.00	1	28.30	28.20	-1	388	-0.26%
2022/09/01	1	28.95	0	0.00	28.85	1	399	0.25%
2022/08/25	0	0.00	3	29.45	29.25	-3	398	-0.75%
2022/08/22	0	0.00	3	29.65	29.50	-3	408	-0.73%
2022/08/18	1	29.40	0	0.00	29.65	1	399	0.25%
2022/08/17	1	29.80	0	0.00	29.65	1	398	0.25%
2022/08/16	1	29.55	0	0.00	29.60	1	382	0.26%
2022/07/27	0	0.00	1	27.80	27.75	-1	403	-0.25%
2022/07/20	1	30.45	0	0.00	30.10	1	426	0.23%
2022/07/12	1	28.30	0	0.00	28.30	1	419	0.24%
2022/06/24	0	0.00	1	31.30	31.05	-1	442	-0.23%
2022/06/16	0	0.00	3	32.85	32.55	-3	441	-0.68%
2022/06/15	1	33.15	0	0.00	33.10	1	440	0.23%
2022/06/01	0	0.00	6	35.08	35.10	-6	549	-1.09%
2022/05/12	0	0.00	2	32.10	32.05	-2	676	-0.30%
2022/05/11	1	33.00	0	0.00	32.95	1	675	0.15%
2022/05/09	5	33.16	0	0.00	33.15	5	689	0.72%
2022/05/06	0	0.00	5	33.52	34.20	-5	701	-0.71%
2022/05/05	7	34.34	0	0.00	34.40	7	707	0.99%
2022/04/28	5	33.10	0	0.00	33.20	5	768	0.65%
2022/04/26	0	0.00	1	34.30	34.20	-1	769	-0.13%
2022/04/25	0	0.00	1	32.85	32.85	-1	773	-0.13%
2022/04/22	7	34.11	0	0.00	34.05	7	763	0.92%
2022/04/15	0	0.00	5	33.70	33.70	-5	856	-0.59%
2022/04/07	0	0.00	1	35.95	35.20	-1	950	-0.11%
2022/04/06	0	36.40	0	0.00	36.10	0	950	0.00%
2022/03/31	1	36.50	0	0.00	36.60	1	1,012	0.10%
2022/03/24	0	0.00	1	37.10	37.35	-1	1,070	-0.09%
2022/03/16	2	35.65	0	0.00	35.40	2	1,291	0.15%
2022/03/15	2	35.85	0	0.00	35.55	2	1,299	0.15%
2022/03/14	1	36.45	0	0.00	36.60	1	1,310	0.08%
2022/03/09	8	36.06	0	0.00	36.00	8	1,342	0.60%
2022/03/08	2	35.85	14	35.94	35.90	-12	1,363	-0.88%
2022/03/07	3	37.40	1	37.10	37.00	2	1,393	0.14%
2022/03/04	3	38.55	15	38.30	38.30	-12	1,426	-0.84%
2022/03/03	7	38.83	15	38.75	38.75	-8	1,444	-0.55%
2022/03/02	2	38.50	0	0.00	38.70	2	1,457	0.14%
2022/02/25	1	38.90	0	0.00	38.60	1	1,472	0.07%
2022/02/24	0	0.00	8	39.91	39.15	-8	1,444	-0.55%
2022/02/23	9	39.56	0	0.00	39.45	9	1,430	0.63%
2022/02/22	2	38.88	0	0.00	39.00	2	1,452	0.14%
2022/02/17	0	0.00	2	39.60	39.40	-2	1,677	-0.12%
2022/02/15	1	38.60	0	0.00	38.65	1	1,739	0.06%
2022/02/14	3	38.37	0	0.00	38.50	3	1,773	0.17%
2022/02/11	7	39.11	1	39.10	39.15	6	1,807	0.33%
2022/02/10	5	39.41	0	0.00	39.35	5	1,878	0.27%
2022/02/08	1	38.85	0	0.00	39.00	1	2,190	0.05%
2022/02/07	0	0.00	5	39.00	38.90	-5	2,351	-0.21%
2022/01/26	1	38.10	2	38.25	38.10	-1	2,472	-0.04%
2022/01/25	7	38.19	0	0.00	38.05	7	2,595	0.27%
2022/01/21	1	40.30	2	40.05	40.05	-1	2,665	-0.04%
2022/01/20	3	40.58	1	41.05	41.00	2	2,733	0.07%
2022/01/18	0	0.00	1	41.45	41.35	-1	2,770	-0.04%
2022/01/17	0	0.00	3	40.72	41.15	-3	2,766	-0.11%
2022/01/13	0	0.00	4	41.40	41.45	-4	2,764	-0.14%
2022/01/12	4	41.66	0	0.00	41.05	4	2,768	0.14%
2022/01/11	1	41.00	0	0.00	41.05	1	2,765	0.04%
2022/01/10	0	0.00	1	40.90	41.00	-1	2,752	-0.04%
2022/01/07	1	40.35	0	0.00	40.30	1	2,749	0.04%
2022/01/05	0	0.00	1	41.30	41.45	-1	2,729	-0.04%
2021/12/30	0	0.00	4	42.40	42.25	-4	2,707	-0.15%
2021/12/27	0	0.00	1	41.95	42.00	-1	2,726	-0.04%
2021/12/24	0	0.00	2	41.13	41.10	-2	2,744	-0.07%
2021/12/23	0	0.00	1	41.35	41.30	-1	2,764	-0.04%
2021/12/20	5	39.85	5	40.00	40.50	0	2,865	0.00%
2021/12/17	15	41.79	29	40.80	40.75	-14	2,897	-0.48%
2021/12/16	8	42.98	10	42.99	43.25	-2	2,799	-0.07%
2021/12/15	1	41.95	0	0.00	42.00	1	2,766	0.04%
2021/12/14	2	41.88	0	0.00	41.70	2	2,767	0.07%
2021/12/13	4	42.09	1	42.35	42.30	3	2,768	0.11%
2021/12/08	1	42.25	1	42.30	42.30	0	2,762	0.00%
2021/12/06	0	0.00	1	42.25	42.35	-1	2,758	-0.04%
2021/12/02	0	0.00	2	41.55	41.50	-2	2,789	-0.07%
2021/12/01	12	41.94	12	42.40	42.35	0	2,800	0.00%
2021/11/29	1	40.35	0	0.00	40.35	1	2,757	0.04%
2021/11/26	7	40.43	0	0.00	40.30	7	2,782	0.25%
2021/11/25	2	41.50	0	0.00	41.30	2	2,779	0.07%
2021/11/23	0	0.00	9	42.02	40.85	-9	2,789	-0.32%
2021/11/19	3	41.20	7	41.10	41.05	-4	2,826	-0.14%
2021/11/18	8	41.41	8	41.45	41.35	0	2,846	0.00%
2021/11/17	7	42.19	3	42.40	42.25	4	2,826	0.14%
2021/11/16	17	42.94	17	42.75	42.90	0	2,803	0.00%
2021/11/15	2	41.15	2	41.25	41.75	0	2,670	0.00%
2021/11/11	6	40.39	5	40.62	40.35	1	2,664	0.04%
2021/11/10	2	40.65	2	40.85	40.75	0	2,672	0.00%
2021/11/09	17	40.31	1	40.35	40.35	16	2,684	0.60%
2021/11/08	11	41.13	2	40.88	40.85	9	2,645	0.34%
2021/11/05	7	44.99	2	44.53	44.50	5	2,557	0.20%
2021/11/04	3	45.58	38	45.89	46.20	-35	2,423	-1.44%
2021/11/03	5	44.27	7	44.84	44.15	-2	2,327	-0.09%
2021/11/02	4	43.55	12	43.54	43.50	-8	2,261	-0.35%
2021/11/01	4	42.71	20	42.44	43.15	-16	2,186	-0.73%
2021/10/29	2	41.43	0	0.00	41.55	2	2,180	0.09%
2021/10/28	18	41.71	8	41.48	41.50	10	2,180	0.46%
2021/10/27	2	41.00	2	40.00	41.00	0	2,142	0.00%
2021/10/20	3	39.08	1	39.10	39.35	2	2,828	0.07%
2021/10/15	1	37.70	0	0.00	37.70	1	3,588	0.03%
2021/10/13	3	36.90	1	37.80	36.85	2	3,789	0.05%
2021/10/08	1	38.00	0	0.00	38.00	1	3,903	0.03%
2021/10/06	4	36.96	0	0.00	36.50	4	4,506	0.09%
2021/10/05	4	35.99	0	0.00	37.45	4	4,694	0.09%
2021/10/01	3	38.50	1	38.70	37.50	2	4,887	0.04%
2021/09/30	1	39.85	0	0.00	39.90	1	4,885	0.02%
2021/09/27	4	42.01	2	42.48	41.80	2	5,109	0.04%
2021/09/24	5	42.19	2	42.38	43.05	3	5,254	0.06%
2021/09/22	7	40.24	3	40.15	40.10	4	5,241	0.08%
2021/09/15	2	40.53	4	40.95	40.75	-2	5,620	-0.04%
2021/09/13	3	41.40	1	41.95	41.70	2	5,719	0.03%
2021/09/09	1	41.95	1	41.70	41.95	0	5,875	0.00%
2021/09/08	1	42.00	0	0.00	40.40	1	5,972	0.02%
2021/09/07	6	41.08	0	0.00	41.30	6	5,972	0.10%
2021/09/03	1	41.75	0	0.00	41.85	1	6,013	0.02%
2021/09/02	3	42.12	5	42.50	41.70	-2	6,053	-0.03%
2021/09/01	7	42.11	2	41.93	42.45	5	6,129	0.08%
2021/08/31	2	40.80	1	41.15	41.20	1	6,125	0.02%
2021/08/27	6	40.53	5	40.40	40.25	1	6,143	0.02%
2021/08/25	2	40.05	6	39.69	40.30	-4	6,308	-0.06%
2021/08/24	3	38.92	2	39.35	38.60	1	6,336	0.02%
2021/08/23	3	38.92	1	38.85	38.90	2	6,325	0.03%
2021/08/19	1	38.65	0	0.00	38.00	1	6,386	0.02%
2021/08/18	6	38.20	0	0.00	39.55	6	6,402	0.09%
2021/08/17	0	0.00	7	37.76	37.70	-7	6,455	-0.11%
2021/08/13	20	42.49	12	40.62	40.30	8	6,432	0.12%
2021/08/12	16	43.38	15	42.80	42.80	1	6,399	0.02%
2021/08/11	0	0.00	1	42.95	42.85	-1	6,389	-0.02%
2021/08/10	2	43.83	2	43.15	42.75	0	6,381	0.00%
2021/08/09	17	43.95	2	44.05	43.45	15	6,452	0.23%
2021/08/06	16	44.28	1	44.05	44.50	15	6,532	0.23%
2021/08/05	8	44.80	1	45.10	44.85	7	6,522	0.11%
2021/08/04	1	46.00	5	45.81	45.45	-4	6,538	-0.06%
2021/08/02	7	45.91	0	0.00	45.60	7	6,565	0.11%
2021/07/30	8	47.11	3	47.70	46.50	5	6,547	0.08%
2021/07/29	4	45.56	3	46.60	47.00	1	6,456	0.02%
2021/07/28	30	45.31	31	47.10	45.60	-1	6,410	-0.02%
2021/07/27	1	48.00	16	47.76	46.45	-15	6,348	-0.24%
2021/07/26	16	48.47	13	48.36	48.80	3	6,272	0.05%
2021/07/23	2	46.48	10	47.20	47.80	-8	6,040	-0.13%
2021/07/22	10	46.47	12	47.13	45.80	-2	5,822	-0.03%
2021/07/21	54	46.19	4	45.95	46.00	50	5,609	0.89%
2021/07/20	12	44.39	9	45.33	45.50	3	5,552	0.05%
2021/07/19	1	44.20	0	0.00	45.05	1	5,754	0.02%
2021/07/15	8	43.98	1	42.75	44.15	7	5,825	0.12%
2021/07/14	5	43.55	3	44.45	42.60	2	5,840	0.03%
2021/07/13	34	45.33	24	45.47	44.90	10	5,689	0.18%
2021/07/12	1	43.30	3	43.10	43.30	-2	5,349	-0.04%
2021/07/09	12	42.55	26	42.50	43.15	-14	5,193	-0.27%
2021/07/08	8	42.51	2	42.50	41.65	6	5,136	0.12%
2021/07/06	7	42.39	4	42.01	41.75	3	5,515	0.05%
2021/07/05	5	41.59	6	41.78	42.25	-1	5,639	-0.02%
2021/07/01	2	40.75	9	40.91	40.20	-7	5,924	-0.12%
2021/06/30	1	39.90	0	0.00	39.90	1	5,870	0.02%
2021/06/29	10	40.45	12	39.99	39.90	-2	6,070	-0.03%
2021/06/28	6	40.43	11	40.15	40.15	-5	6,136	-0.08%
2021/06/25	13	40.60	8	41.36	40.35	5	6,125	0.08%
2021/06/24	2	41.05	8	41.93	41.65	-6	5,904	-0.10%
2021/06/23	0	0.00	10	39.93	40.45	-10	5,781	-0.17%
2021/06/22	2	38.90	2	38.93	38.95	0	5,746	0.00%
2021/06/21	13	39.24	11	39.04	39.00	2	5,890	0.03%
2021/06/18	11	40.97	10	40.36	40.50	1	5,892	0.02%
2021/06/17	7	41.04	16	40.78	41.10	-9	5,842	-0.15%
2021/06/15	2	38.48	1	39.35	39.70	1	5,826	0.02%
2021/06/10	4	39.96	0	0.00	39.70	4	6,016	0.07%
2021/06/09	4	38.23	11	39.10	40.10	-7	6,009	-0.12%
2021/06/08	6	39.96	0	0.00	39.75	6	6,042	0.10%
2021/06/02	14	40.28	1.1	38.09	38.20	12.9	6,195	0.21%
2021/06/01	0.1	41.00	2	41.20	41.50	-1.9	6,242	-0.03%
2021/05/31	0	0.00	1	39.45	39.45	-1	6,307	-0.02%
2021/05/28	15	40.18	3	40.43	39.65	12	6,600	0.18%
2021/05/27	0	0.00	1	39.80	40.20	-1	7,151	-0.01%
2021/05/26	2	40.15	2	40.13	40.10	0	7,198	0.00%
2021/05/25	15	40.26	3	40.23	39.50	12	7,230	0.17%
2021/05/24	1	37.50	0	0.00	38.75	1	7,165	0.01%
2021/05/21	0	0.00	3	37.27	37.55	-3	7,165	-0.04%
2021/05/20	1	37.50	0	0.00	36.05	1	7,173	0.01%
2021/05/19	0	0.00	5	37.45	36.95	-5	7,199	-0.07%
2021/05/18	5	37.00	0	0.00	36.75	5	7,188	0.07%
2021/05/17	0	0.00	1	35.45	34.70	-1	7,159	-0.01%
2021/05/14	0	0.00	12	37.44	37.65	-12	7,051	-0.17%
2021/05/12	10	36.85	5	35.80	34.40	5	6,851	0.07%
2021/05/11	1	38.00	6	39.40	38.15	-5	6,790	-0.07%
2021/05/10	1	38.35	0	0.00	38.80	1	6,744	0.01%
2021/05/07	0	0.00	2	39.30	39.90	-2	6,700	-0.03%
2021/05/06	6	38.56	2	39.15	38.45	4	6,687	0.06%
2021/05/04	0	0.00	20	37.43	38.05	-20	6,698	-0.30%
2021/05/03	2	40.15	0	0.00	39.50	2	6,644	0.03%
2021/04/29	2	41.20	12	41.40	41.15	-10	6,675	-0.15%
2021/04/28	29	41.77	19	41.54	41.75	10	6,681	0.15%
2021/04/26	10	41.85	7	41.56	41.30	3	6,611	0.05%
2021/04/23	12	42.75	9	44.20	41.95	3	6,460	0.05%
2021/04/22	7	43.06	9	43.86	41.80	-2	6,258	-0.03%
2021/04/21	3	43.48	2	43.20	43.00	1	6,157	0.02%
2021/04/20	4	43.85	7	43.89	44.00	-3	6,132	-0.05%
2021/04/19	10	42.00	15	42.63	42.35	-5	6,092	-0.08%
2021/04/16	2	42.15	0	0.00	42.30	2	6,071	0.03%
2021/04/15	4	41.88	1	42.15	42.70	3	6,066	0.05%
2021/04/14	7	41.53	8	41.60	41.60	-1	6,045	-0.02%
2021/04/13	4	42.60	0	0.00	42.10	4	6,002	0.07%
2021/04/12	21	44.62	3	46.48	43.40	18	5,941	0.30%
2021/04/09	0	0.00	19	43.91	44.20	-19	5,925	-0.32%
2021/04/08	1	40.50	2	40.90	40.20	-1	5,682	-0.02%
2021/04/07	11	40.40	13	42.18	40.00	-2	5,587	-0.04%
2021/04/06	2	36.30	12	37.41	38.55	-10	5,310	-0.19%
2021/04/01	35	35.01	44	35.55	35.05	-9	5,160	-0.17%
2021/03/31	5	33.50	9	33.96	34.00	-4	4,949	-0.08%
2021/03/30	0	0.00	4	33.00	32.85	-4	4,859	-0.08%
2021/03/25	10	32.89	0	0.00	32.50	10	4,840	0.21%
2021/03/24	6	33.57	8	34.03	33.45	-2	4,898	-0.04%
2021/03/23	10	33.10	2	33.80	33.05	8	4,769	0.17%
2021/03/22	2	33.10	3	33.25	33.15	-1	4,728	-0.02%
2021/03/19	7	32.95	6	33.12	32.95	1	4,703	0.02%
2021/03/18	8	32.48	3	32.70	32.55	5	4,646	0.11%
2021/03/17	24	32.75	11	32.51	32.50	13	4,626	0.28%
2021/03/16	20	32.40	11	32.85	33.80	9	4,536	0.20%
2021/03/15	1	31.75	3	32.17	31.75	-2	4,670	-0.04%
2021/03/12	23	31.77	4	32.31	31.70	19	4,721	0.40%
2021/03/11	24	32.61	21	32.04	32.00	3	4,613	0.07%
2021/03/10	7	31.90	0	0.00	32.20	7	4,560	0.15%
2021/03/09	0	0.00	6	32.13	32.30	-6	4,593	-0.13%
2021/03/08	7	31.81	10	32.40	31.40	-3	4,579	-0.07%
2021/03/05	5	31.93	6	33.20	31.80	-1	4,544	-0.02%
2021/03/03	2	32.25	2	32.20	32.35	0	4,301	0.00%
2021/03/02	2	32.30	20	32.29	32.20	-18	4,079	-0.44%
2021/02/26	0	0.00	7	29.60	29.60	-7	3,926	-0.18%
2021/02/25	2	28.93	0	0.00	29.15	2	3,942	0.05%
2021/02/24	0	0.00	1	28.80	28.40	-1	3,902	-0.03%
2021/02/19	0	0.00	90	28.14	28.55	-90	3,973	-2.26%
2021/02/04	0	0.00	10	26.70	26.55	-10	4,748	-0.21%
2021/02/03	0	0.00	60	26.52	26.50	-60	5,022	-1.19%
2021/02/02	0	0.00	60	26.51	26.50	-60	5,035	-1.19%
2021/02/01	10	26.00	4	26.00	26.05	6	5,035	0.12%
2021/01/28	0	0.00	1	27.70	27.45	-1	4,992	-0.02%
2021/01/27	0	0.00	10	27.90	27.80	-10	4,980	-0.20%
2021/01/26	1	28.10	4	28.20	27.70	-3	4,961	-0.06%
2021/01/22	14	27.65	4	27.65	27.50	10	4,901	0.20%
2021/01/21	0	0.00	20	28.70	28.80	-20	4,811	-0.42%
2021/01/20	107	27.32	7	27.78	27.30	100	4,763	2.10%	大買/
2021/01/19	104	28.46	0	0.00	28.35	104	4,729	2.20%	大買/鉅額交易
2021/01/18	1	28.40	0	0.00	28.40	1	4,703	0.02%
2021/01/15	5	29.15	6	29.66	28.85	-1	4,660	-0.02%
2021/01/13	0	0.00	5	29.00	28.70	-5	4,492	-0.11%
2021/01/12	0	0.00	1	28.60	28.35	-1	4,457	-0.02%
2021/01/11	8	28.33	0	0.00	29.20	8	4,415	0.18%
2021/01/08	10	27.85	7	27.85	27.75	3	4,369	0.07%
2021/01/07	7	28.74	0	0.00	28.75	7	4,307	0.16%
2021/01/06	22	28.69	12	29.03	28.70	10	4,289	0.23%
2021/01/04	43	29.35	27	29.72	29.30	16	4,161	0.38%
2020/12/31	0	0.00	1	27.50	27.65	-1	3,793	-0.03%
2020/12/29	1	27.95	0	0.00	27.75	1	3,767	0.03%
2020/12/25	0	0.00	10	27.15	27.25	-10	3,713	-0.27%
2020/12/22	2	27.38	0	0.00	26.55	2	3,693	0.05%
2020/12/18	18	27.87	1	27.75	27.20	17	3,667	0.46%
2020/12/16	2	27.05	0	0.00	26.90	2	3,503	0.06%
2020/12/15	5	27.95	0.9	27.20	26.95	4.1	3,483	0.12%
2020/12/10	0	0.00	1	27.70	27.25	-1	3,366	-0.03%
2020/12/09	6	28.19	2	28.85	28.45	4	3,307	0.12%
2020/12/07	0	0.00	1	27.10	26.70	-1	2,944	-0.03%
2020/12/02	1	27.00	1	26.80	26.85	0	2,806	0.00%
2020/11/30	0	0.00	30	26.70	26.70	-30	2,729	-1.10%
2020/11/27	1	26.60	0	0.00	26.75	1	2,678	0.04%
2020/11/26	4	26.73	1	26.75	26.60	3	2,625	0.11%
2020/11/25	16	28.25	55	28.21	27.10	-39	2,530	-1.54%
2020/11/24	11	25.96	15.9	25.92	26.05	-4.9	2,057	-0.24%
2020/11/23	7	25.81	0	0.00	25.70	7	1,977	0.35%
2020/11/19	10	25.77	0	0.00	25.70	10	1,923	0.52%
2020/11/18	2	25.40	0	0.00	25.55	2	1,863	0.11%
2020/11/17	2	26.08	5	26.09	25.95	-3	1,811	-0.17%
2020/11/16	1	26.40	0	0.00	26.65	1	1,745	0.06%
2020/11/13	6	26.04	32	25.69	26.45	-26	1,633	-1.59%
2020/11/12	145	26.31	61	26.24	26.05	84	1,480	5.68%	大買/
2020/11/11	22	24.32	20	24.55	24.55	2	1,023	0.20%
2020/11/02	0	0.00	1	21.35	21.40	-1	796	-0.13%
2020/10/21	1	22.75	0	0.00	22.70	1	822	0.12%
2020/10/08	4	22.65	0	0.00	22.75	4	1,045	0.38%
2020/09/11	0	0.00	10	22.40	22.40	-10	1,366	-0.73%
2020/09/09	0	0.00	100	23.00	23.20	-100	1,389	-7.20%
2020/08/20	100	21.96	0	0.00	21.95	100	1,540	6.49%
2020/08/19	3	23.60	0	0.00	23.60	3	1,512	0.20%
2020/08/04	0	0.00	20	21.90	21.90	-20	1,685	-1.19%
2020/07/24	1	24.00	22	24.28	23.85	-21	1,820	-1.15%
2020/07/17	35	24.48	0	0.00	23.85	35	1,764	1.98%
2020/07/16	14	24.35	0	0.00	25.00	14	1,703	0.82%
2020/07/15	15	24.00	1	23.90	23.85	14	1,625	0.86%
2020/07/14	1	23.65	0	0.00	23.65	1	1,604	0.06%
2020/07/10	2	23.85	1	23.90	23.50	1	1,553	0.06%
2020/07/08	7	23.24	1	23.10	23.50	6	1,464	0.41%
2020/07/02	0	0.00	5.6	22.04	22.10	-5.6	1,409	-0.40%
2020/06/18	0	0.00	10	21.95	21.80	-10	1,282	-0.78%
2020/06/16	5	21.60	1	21.75	21.60	4	1,252	0.32%
2020/06/15	4	21.58	53	21.66	21.30	-49	1,274	-3.84%
2020/06/11	20	20.88	0	0.00	20.00	20	1,213	1.65%
2020/06/09	0	0.00	40.6	21.47	21.35	-40.6	1,207	-3.36%
2020/06/08	0	0.00	30	20.75	20.85	-30	1,143	-2.62%
2020/06/05	0	0.00	0	20.55	20.60	0	1,149	0.00%
2020/05/29	0	0.00	1	20.20	20.10	-1	1,245	-0.08%
2020/05/25	10	20.05	0	0.00	20.15	10	1,297	0.77%
2020/05/22	50	20.05	1	20.00	19.95	49	1,303	3.76%
2020/05/21	1	20.40	0	0.00	20.40	1	1,285	0.08%
2020/05/18	0	0.00	1	19.90	19.90	-1	1,366	-0.07%
2020/05/15	50	20.22	0	0.00	20.15	50	1,380	3.62%
2020/05/14	0	0.00	15	20.56	20.60	-15	1,369	-1.10%
2020/05/12	1	20.75	0	0.00	20.90	1	1,246	0.08%
2020/05/11	0	0.00	63	20.96	21.00	-63	1,222	-5.16%
2020/04/27	1	19.00	0	0.00	19.25	1	1,278	0.08%
2020/04/22	0	0.00	1	18.15	18.85	-1	1,312	-0.08%
2020/04/13	0	18.40	0	0.00	18.30	0	1,364	0.00%
2020/04/06	0	0.00	1	17.00	17.10	-1	1,384	-0.07%
2020/03/27	5	17.20	0	0.00	16.80	5	1,403	0.36%
2020/03/24	2	16.50	0	0.00	16.45	2	1,401	0.14%
2020/03/20	3	15.80	0	0.00	16.00	3	1,452	0.21%
2020/03/16	0	0.00	1	17.40	17.00	-1	1,401	-0.07%
2020/03/13	0.1	17.80	0	0.00	17.60	0.1	1,387	0.01%
2020/03/12	20	18.40	0	0.00	18.45	20	1,368	1.46%
2020/03/11	15	19.82	0	0.00	19.30	15	1,379	1.09%
2020/03/10	20	19.25	0	0.00	19.80	20	1,519	1.32%
2020/03/09	1	19.70	0	0.00	19.65	1	1,506	0.07%
2020/03/02	1	20.00	0	0.00	20.00	1	1,525	0.07%
2020/02/27	1	20.15	0	0.00	20.00	1	1,541	0.06%
2020/02/24	0	0.00	1	20.70	20.80	-1	1,535	-0.07%
2020/02/21	2	21.20	0	0.00	20.95	2	1,539	0.13%
2020/02/20	0	0.00	10	20.95	21.15	-10	1,490	-0.67%
2020/02/10	20	20.14	0	0.00	20.15	20	1,832	1.09%
2020/02/07	0	0.00	0.1	20.70	20.55	-0.1	1,837	-0.01%
2020/02/05	1	21.05	0	0.00	21.15	1	1,739	0.06%
2020/02/04	0	0.00	30	20.88	21.30	-30	1,689	-1.78%
2020/02/03	30	19.53	0	0.00	20.05	30	1,752	1.71%
2020/01/16	1	23.35	0	0.00	23.25	1	1,946	0.05%
2020/01/06	3	22.62	0	0.00	22.50	3	1,918	0.16%
2019/12/23	0	0.00	1	22.75	22.75	-1	1,831	-0.05%
2019/12/12	0	0.00	1	23.35	23.10	-1	1,754	-0.06%
2019/12/06	0.1	22.95	0	0.00	22.95	0.1	1,710	0.01%
2019/12/05	2	23.75	1	24.25	23.50	1	1,683	0.06%
2019/12/03	0	0.00	1	22.70	23.20	-1	1,522	-0.07%
2019/11/29	1	22.65	10	22.95	22.55	-9	1,494	-0.60%
2019/11/28	0	0.00	5	23.35	23.00	-5	1,488	-0.34%
2019/11/27	2	22.60	2	22.80	23.10	0	1,441	0.00%
2019/11/26	9	22.65	0	0.00	22.60	9	1,456	0.62%
2019/11/22	2	22.20	0	0.00	22.00	2	1,455	0.14%
2019/11/20	2	22.60	0	0.00	22.40	2	1,472	0.14%
2019/11/19	3	23.02	0	0.00	22.55	3	1,463	0.21%
2019/11/13	4	23.20	5	23.47	23.50	-1	1,354	-0.07%
2019/11/12	0	0.00	3	23.33	23.15	-3	1,293	-0.23%
2019/11/11	3	22.83	0	0.00	22.70	3	1,120	0.27%
2019/11/08	0	0.00	3	23.03	22.70	-3	1,080	-0.28%
2019/11/07	4	22.10	0	0.00	22.10	4	993	0.40%
2019/11/06	0	0.00	2	22.35	22.20	-2	986	-0.20%
2019/11/05	2	22.15	0	0.00	22.00	2	964	0.21%
2019/11/04	0	0.00	7	22.60	22.35	-7	947	-0.74%
2019/10/31	22	23.15	33	23.05	22.45	-11	907	-1.21%
2019/10/30	24	22.80	0.3	22.80	22.90	23.7	804	2.95%
2019/10/28	5	22.65	0	0.00	22.55	5	719	0.70%
2019/10/25	10	23.20	14	22.04	22.00	-4	669	-0.60%
2019/10/24	10	20.95	14	21.33	22.35	-4	564	-0.71%
2019/10/23	4	20.78	11	20.93	21.00	-7	472	-1.48%
2019/09/16	0	0.00	10	20.50	20.35	-10	372	-2.68%
2019/09/10	0	0.00	1	20.35	20.30	-1	362	-0.28%
2019/09/06	0	0.00	22	20.81	20.65	-22	348	-6.30%
2019/08/30	1	20.50	6	20.40	20.35	-5	304	-1.64%
2019/08/29	7	20.40	0	0.00	20.50	7	293	2.39%
2019/08/26	0	0.00	1	19.75	19.80	-1	216	-0.46%
2019/08/21	1	19.10	0	0.00	19.15	1	171	0.58%
2019/08/01	0	0.00	1	19.10	19.10	-1	182	-0.55%
2019/07/30	0	19.20	0	0.00	19.20	0	187	0.00%
2019/07/29	0	0.00	6	19.35	19.40	-6	194	-3.09%
2019/07/24	0	0.00	5	20.35	20.25	-5	201	-2.48%
2019/07/22	0	0.00	5	20.25	20.20	-5	205	-2.43%
2019/07/08	0	19.90	0	0.00	19.85	0	232	0.00%
2019/07/04	0	19.80	0	0.00	19.85	0	242	0.00%
2019/06/19	5	19.25	0	0.00	19.45	5	319	1.57%
2019/06/17	2	19.25	0	0.00	19.25	2	327	0.61%
2019/05/21	2	18.60	0	0.00	18.70	2	393	0.51%
2019/05/15	1	18.95	0	0.00	18.95	1	417	0.24%
2019/05/13	2	18.88	0	0.00	18.95	2	417	0.48%
2019/05/10	4	19.44	0	0.00	19.30	4	413	0.97%
2019/05/06	1	20.00	0	0.00	20.05	1	397	0.25%
2019/05/02	1	20.35	0	0.00	20.40	1	388	0.26%
2019/04/10	10	20.95	0	0.00	20.90	10	305	3.27%
2019/04/09	1	21.50	0	0.00	21.30	1	298	0.33%
2019/04/08	0	0.00	20	21.15	21.80	-20	262	-7.62%
2019/02/26	20	20.20	0	0.00	20.15	20	237	8.42%
2019/01/09	0	0.00	1	18.15	18.10	-1	262	-0.38%
2018/12/26	1	17.90	0	0.00	17.80	1	299	0.33%
2018/12/03	3	18.90	3	18.92	18.85	0	361	0.00%
2018/11/02	0.3	17.65	0	0.00	17.65	0.3	468	0.06%
2018/10/22	3	18.47	0	0.00	18.40	3	513	0.58%
2018/10/03	0	0.00	1	19.30	19.15	-1	492	-0.20%
2018/10/01	0	0.00	1	19.50	19.50	-1	553	-0.18%
2018/09/17	30	18.98	0	0.00	19.05	30	490	6.12%
2018/09/14	0	0.00	2	19.10	19.05	-2	491	-0.41%
2018/08/20	0	0.00	1	19.50	19.30	-1	642	-0.16%
2018/08/08	0	0.00	1	20.40	20.45	-1	634	-0.16%
2018/08/07	1	20.45	0	0.00	20.35	1	628	0.16%
2018/07/26	3	21.10	0	0.00	21.05	3	591	0.51%
2018/07/09	2	20.50	0	0.00	20.40	2	515	0.39%
2018/06/28	1	20.70	0	0.00	20.70	1	517	0.19%
2018/06/13	0	0.00	2	21.80	21.65	-2	517	-0.39%
2018/06/08	2	22.03	70	22.17	21.85	-68	501	-13.57%
2018/06/07	10	22.50	10	22.50	22.50	0	481	0.00%
2018/06/06	0	0.00	1	21.65	21.70	-1	483	-0.21%
2018/06/01	0	0.00	6	21.08	21.30	-6	452	-1.33%
2018/05/25	6	21.03	0	0.00	21.00	6	464	1.29%
2018/05/15	0	0.00	1	20.75	20.70	-1	532	-0.19%
2018/05/10	1	20.05	0	0.00	20.05	1	532	0.19%
2018/04/26	0	0.00	2	19.95	19.95	-2	552	-0.36%
2018/04/18	0	0.00	2	20.20	20.65	-2	549	-0.36%
2018/04/11	2	20.60	0	0.00	20.25	2	553	0.36%
2018/04/02	20	20.40	1	20.60	20.60	19	557	3.41%
2018/03/30	50	20.50	0	0.00	20.45	50	550	9.08%
2018/03/12	3	21.38	0	0.00	21.15	3	676	0.44%
2018/03/09	0	0.00	10	20.85	21.10	-10	644	-1.55%
2018/03/06	10	20.50	0	0.00	20.40	10	642	1.56%
2018/02/12	0	0.00	1	18.95	18.90	-1	631	-0.16%
2018/02/06	0	0.00	2	19.95	19.30	-2	608	-0.33%
2018/02/02	1	20.80	1	20.90	20.80	0	599	0.00%
2018/01/25	0	0.00	1	21.10	21.00	-1	759	-0.13%