晶采 (8049)-統一-台中券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.20
漲跌
▲0.15
漲幅
+0.37%
成交量
195張
產業
上櫃光電類股▲0.72%
294人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	39.70	39.60	-2	784	-0.26%
2024/05/13	0	0.00	0	39.47	39.45	0	793	0.00%
2024/05/06	0	0.00	0	40.38	40.10	0	769	0.00%
2024/05/03	0	0.00	0	40.10	40.05	0	767	0.00%
2024/04/29	0	0.00	0	40.00	39.85	0	762	0.00%
2024/04/16	1.5	39.33	0	0.00	39.40	1.5	757	0.20%
2024/04/10	1	40.00	0	0.00	40.05	1	790	0.13%
2024/04/09	0	0.00	5	40.90	40.40	-5	781	-0.64%
2024/04/01	0	0.00	2	42.35	42.25	-2	760	-0.26%
2024/03/26	0	0.00	2	41.80	41.50	-2	750	-0.27%
2024/03/25	0	0.00	32	41.93	41.90	-32	744	-4.30%
2024/03/22	0	0.00	1	41.60	41.60	-1	741	-0.13%
2024/03/19	1	41.80	0	0.00	41.85	1	734	0.14%
2024/03/15	0	0.00	2	41.20	41.15	-2	737	-0.27%
2024/03/13	5	41.12	22	41.24	41.10	-17	732	-2.32%
2024/03/12	0	0.00	1	41.65	41.65	-1	723	-0.14%
2024/03/11	2	41.10	0	0.00	40.80	2	714	0.28%
2024/03/08	5	43.02	2	42.50	42.35	3	685	0.44%
2024/03/07	26	42.58	10	42.65	42.65	16	620	2.58%
2024/03/06	10	42.00	0	0.00	41.90	10	571	1.75%
2024/03/05	0	0.00	15	41.80	42.05	-15	547	-2.74%
2024/03/04	1	41.80	18	41.78	42.50	-17	519	-3.27%
2024/03/01	2	40.25	0	0.00	40.20	2	437	0.46%
2024/02/29	0	0.00	1	39.50	39.40	-1	401	-0.25%
2024/02/27	0	0.00	1	39.30	39.40	-1	398	-0.25%
2024/02/22	3	39.42	1	39.40	39.35	2	385	0.52%
2024/02/21	1	39.00	3.4	39.10	39.15	-2.4	381	-0.63%
2024/01/17	0.1	37.30	0	0.00	37.20	0.1	390	0.03%
2024/01/11	2.1	37.33	0	0.00	37.45	2.1	387	0.54%
2024/01/10	2.1	37.41	0	0.00	37.35	2.1	387	0.54%
2024/01/09	2.1	37.83	0	0.00	37.85	2.1	382	0.55%
2024/01/08	4	39.31	1	39.20	39.05	3	363	0.83%
2023/12/13	0	0.00	4	38.30	38.25	-4	319	-1.25%
2023/11/27	0.1	38.35	0	0.00	38.25	0.1	332	0.04%
2023/11/20	0	0.00	3	38.20	38.20	-3	367	-0.82%
2023/11/15	1	37.65	0	0.00	37.55	1	388	0.26%
2023/11/14	0	0.00	1	37.50	37.70	-1	404	-0.25%
2023/11/08	0	37.25	0	0.00	37.30	0	498	0.00%
2023/10/13	2	36.60	0	0.00	36.55	2	770	0.26%
2023/09/27	0	0.00	0	36.85	36.75	0	993	0.00%
2023/09/26	0	0.00	4	36.90	36.90	-4	1,067	-0.37%
2023/09/22	0	0.00	10	36.30	36.55	-10	1,095	-0.91%
2023/09/19	0	0.00	2	37.68	37.40	-2	1,108	-0.18%
2023/09/15	0	0.00	2	37.35	37.20	-2	1,126	-0.18%
2023/09/13	0	0.00	2	36.58	36.60	-2	1,134	-0.18%
2023/09/12	1	36.05	0	0.00	36.15	1	1,149	0.09%
2023/09/11	1	36.20	0	0.00	36.05	1	1,171	0.09%
2023/09/08	1	37.00	1	36.85	36.85	0	1,174	0.00%
2023/08/30	1	36.35	0	0.00	36.25	1	1,178	0.08%
2023/08/29	1	35.95	0	0.00	36.35	1	1,181	0.08%
2023/08/28	1	36.90	0	0.00	35.85	1	1,179	0.08%
2023/08/24	1	36.55	1	36.70	36.60	0	1,160	0.00%
2023/08/23	10	35.75	2	35.25	35.75	8	1,146	0.70%
2023/08/22	0	0.00	3	35.10	34.90	-3	1,141	-0.26%
2023/08/18	4	36.15	0	0.00	35.80	4	1,117	0.36%
2023/08/17	1	36.80	0	0.00	36.80	1	1,105	0.09%
2023/08/15	11	40.57	0	0.00	40.55	11	1,066	1.03%
2023/08/14	3.2	40.27	1	40.10	40.40	2.2	1,029	0.21%
2023/08/11	2	40.55	0	0.00	40.60	2	1,013	0.20%
2023/08/09	12	41.40	4	41.20	41.20	8	994	0.80%
2023/08/08	0	0.00	3	42.20	42.25	-3	964	-0.31%
2023/08/07	3	42.32	0	0.00	42.05	3	945	0.32%
2023/08/02	6	40.05	0	0.00	40.10	6	933	0.64%
2023/08/01	2	40.85	0	0.00	40.55	2	927	0.22%
2023/07/31	2	40.00	0	0.00	40.15	2	901	0.22%
2023/07/24	0	0.00	2	38.65	38.50	-2	860	-0.23%
2023/07/20	1	38.55	0	0.00	38.60	1	869	0.11%
2023/07/12	0	0.00	1	38.70	38.65	-1	888	-0.11%
2023/07/11	1	38.40	0	0.00	38.35	1	889	0.11%
2023/07/10	0	0.00	1	38.65	38.30	-1	900	-0.11%
2023/07/05	1	43.15	1	43.80	42.50	0	828	0.00%
2023/07/04	7	41.89	1	42.25	43.40	6	757	0.79%
2023/07/03	2	39.98	2	40.45	40.30	0	694	0.00%
2023/06/26	0	0.00	1	39.15	39.30	-1	687	-0.15%
2023/06/21	0	0.00	1	39.00	38.80	-1	676	-0.15%
2023/06/20	1	38.50	0	0.00	38.65	1	685	0.15%
2023/06/15	2	38.95	0	0.00	39.05	2	677	0.30%
2023/06/14	2	38.15	2	38.25	38.20	0	665	0.00%
2023/06/13	1	38.15	0	0.00	38.05	1	671	0.15%
2023/06/08	1	37.95	0	0.00	37.85	1	697	0.14%
2023/06/02	0	0.00	2	37.65	37.45	-2	800	-0.25%
2023/05/31	3	37.37	0	0.00	37.40	3	823	0.36%
2023/05/23	0	0.00	1	37.30	37.45	-1	1,025	-0.10%
2023/05/22	0	0.00	1	36.85	36.75	-1	1,032	-0.10%
2023/05/18	1	36.40	0	0.00	36.45	1	1,045	0.10%
2023/05/17	0	0.00	1	36.35	36.40	-1	1,047	-0.10%
2023/05/16	1	36.30	0	0.00	36.35	1	1,047	0.10%
2023/05/10	0.1	36.50	0	0.00	36.50	0.1	1,081	0.01%
2023/05/09	9	36.20	0	0.00	36.00	9	1,112	0.81%
2023/05/08	0	0.00	1	38.20	38.20	-1	1,097	-0.09%
2023/05/03	0	0.00	48	38.22	38.45	-48	1,140	-4.21%
2023/04/28	0	0.00	2	38.23	38.35	-2	1,170	-0.17%
2023/04/24	2	37.25	0	0.00	37.55	2	1,191	0.17%
2023/04/21	0	0.00	1	37.20	37.20	-1	1,240	-0.08%
2023/04/20	2	38.70	0	39.15	38.40	2	1,247	0.16%
2023/04/13	1	39.50	0	0.00	39.25	1	1,287	0.08%
2023/04/11	1	40.05	0	0.00	39.90	1	1,262	0.08%
2023/03/31	1	39.65	1	39.70	39.65	0	1,320	0.00%
2023/03/30	1	39.75	1	39.80	39.75	0	1,327	0.00%
2023/03/29	0	0.00	1	39.20	39.35	-1	1,325	-0.08%
2023/03/27	0	0.00	1	38.85	39.10	-1	1,353	-0.07%
2023/03/24	1	38.70	0	0.00	38.60	1	1,354	0.07%
2023/03/23	0	0.00	3	39.45	39.10	-3	1,363	-0.22%
2023/03/22	1	39.50	0	0.00	39.45	1	1,394	0.07%
2023/03/17	3	39.30	2	39.45	39.40	1	1,507	0.07%
2023/03/16	2	38.70	0	0.00	38.85	2	1,494	0.13%
2023/03/15	0	0.00	1	39.20	39.30	-1	1,482	-0.07%
2023/03/10	2	38.70	1	39.25	38.85	1	1,439	0.07%
2023/03/09	2	38.90	4	39.66	38.75	-2	1,418	-0.14%
2023/03/08	1	38.50	0	0.00	38.70	1	1,358	0.07%
2023/03/02	1	37.10	3	37.72	37.90	-2	1,311	-0.15%
2023/03/01	1	37.30	1	36.85	38.05	0	1,280	0.00%
2023/02/24	0	0.00	3	36.50	36.60	-3	1,238	-0.24%
2023/02/23	2	36.20	2.3	36.31	36.35	-0.3	1,211	-0.02%
2023/02/20	1	33.95	0	0.00	34.25	1	1,124	0.09%
2023/02/17	0	0.00	1	33.50	33.90	-1	1,118	-0.09%
2023/02/13	1	32.10	0	0.00	32.85	1	1,114	0.09%
2023/02/09	1	32.50	1	32.90	33.30	0	1,113	0.00%
2023/02/07	1	34.20	0	0.00	33.70	1	1,075	0.09%
2023/02/06	0	0.00	5	33.75	34.00	-5	1,044	-0.48%
2023/02/03	0	0.00	1	33.40	32.60	-1	1,019	-0.10%
2023/02/01	1	32.60	1	32.80	32.85	0	982	0.00%
2023/01/31	0	0.00	1	33.00	32.80	-1	972	-0.10%
2023/01/30	0	0.00	2	32.90	33.10	-2	964	-0.21%
2023/01/16	1	31.30	0	0.00	31.60	1	938	0.11%
2023/01/12	1	32.00	1	32.55	31.90	0	926	0.00%
2023/01/11	1	32.65	3	32.67	32.00	-2	911	-0.22%
2023/01/10	0	0.00	1	31.95	32.00	-1	859	-0.12%
2023/01/09	2	31.15	13	31.21	30.85	-11	832	-1.32%
2023/01/04	0	0.00	1	29.95	30.30	-1	811	-0.12%
2023/01/03	1	29.50	0	0.00	29.95	1	833	0.12%
2022/12/23	0	0.00	10	29.83	30.20	-10	814	-1.23%
2022/12/21	0	0.00	5	30.30	30.30	-5	847	-0.59%
2022/12/20	3.2	30.58	0	0.00	29.55	3.2	867	0.36%
2022/12/16	1	30.50	0	0.00	30.65	1	919	0.11%
2022/12/15	1	30.70	1	30.95	31.00	0	944	0.00%
2022/12/14	0	0.00	7	30.93	31.10	-7	966	-0.72%
2022/12/12	1	29.80	6	30.11	29.80	-5	1,046	-0.48%
2022/12/09	1	30.50	10	29.93	30.30	-9	1,084	-0.83%
2022/12/07	0	0.00	5	28.17	28.15	-5	1,326	-0.38%
2022/12/06	1.1	28.15	8	28.15	28.20	-6.9	1,389	-0.50%
2022/12/02	1	28.65	0	0.00	28.75	1	1,437	0.07%
2022/12/01	0	0.00	1	28.60	28.65	-1	1,441	-0.07%
2022/11/25	10	27.75	0	0.00	27.70	10	1,454	0.69%
2022/11/24	1	28.15	0	0.00	28.05	1	1,451	0.07%
2022/11/21	2	27.75	0	0.00	28.20	2	1,458	0.14%
2022/11/17	0	0.00	1	27.50	27.55	-1	1,448	-0.07%
2022/11/15	1	27.20	0	0.00	27.35	1	1,445	0.07%
2022/11/02	5	27.00	0	0.00	26.95	5	1,565	0.32%
2022/10/26	0	0.00	1	25.70	25.65	-1	1,629	-0.06%
2022/10/25	1	25.50	0	0.00	25.70	1	1,670	0.06%
2022/10/19	0	0.00	2	26.75	26.45	-2	1,682	-0.12%
2022/10/18	0	0.00	2	26.33	26.60	-2	1,688	-0.12%
2022/10/14	2	26.15	0	0.00	26.15	2	1,690	0.12%
2022/10/13	0	0.00	10	26.15	25.45	-10	1,687	-0.59%
2022/10/12	0	0.00	2	26.63	26.90	-2	1,663	-0.12%
2022/10/07	2	28.00	1	28.05	28.00	1	1,621	0.06%
2022/10/05	2	29.55	3	28.90	28.70	-1	1,606	-0.06%
2022/10/04	0	0.00	4	28.79	28.90	-4	1,582	-0.25%
2022/10/03	1	28.30	0	0.00	27.85	1	1,567	0.06%
2022/09/29	0	0.00	1	28.85	28.45	-1	1,536	-0.07%
2022/09/28	0	0.00	7	28.38	27.50	-7	1,516	-0.46%
2022/09/27	0	0.00	5	28.25	29.25	-5	1,484	-0.34%
2022/09/26	0	0.00	10	29.08	28.90	-10	1,454	-0.69%
2022/09/23	5	30.91	0	0.00	29.40	5	1,424	0.35%
2022/09/22	1	30.50	0	0.00	31.35	1	1,363	0.07%
2022/09/21	2	31.58	1	31.50	31.00	1	1,325	0.08%
2022/09/20	6	30.77	7	30.66	31.75	-1	1,275	-0.08%
2022/09/19	0	0.00	1	30.95	30.20	-1	1,205	-0.08%
2022/09/16	0	0.00	12	31.63	31.20	-12	1,126	-1.07%
2022/09/15	9	31.69	8	31.21	31.50	1	1,065	0.09%
2022/09/14	1	29.60	9	29.18	30.50	-8	845	-0.95%
2022/09/13	4	28.99	10	28.78	28.70	-6	736	-0.81%
2022/09/12	0	0.00	54	27.61	27.80	-54	670	-8.05%
2022/09/08	0	0.00	1	26.50	26.85	-1	633	-0.16%
2022/09/02	0	0.00	2	26.10	26.10	-2	587	-0.34%
2022/08/31	1	25.65	0	0.00	25.70	1	579	0.17%
2022/08/25	2	25.50	0	0.00	25.45	2	559	0.36%
2022/08/19	0	0.00	2	25.90	25.95	-2	543	-0.37%
2022/08/18	2	25.55	2	25.90	25.75	0	534	0.00%
2022/08/16	12	27.08	48	27.30	27.15	-36	488	-7.37%
2022/08/15	12	27.37	0	0.00	27.40	12	445	2.70%
2022/08/12	0	0.00	2	27.45	27.40	-2	425	-0.47%
2022/08/05	2	27.30	0	0.00	27.40	2	339	0.59%
2022/08/01	42	26.62	0	0.00	26.80	42	270	15.50%
2022/07/27	10	26.35	0	0.00	26.25	10	215	4.64%
2022/07/25	20	26.60	0	0.00	26.40	20	202	9.90%
2022/07/22	0	0.00	1	26.30	26.30	-1	191	-0.52%
2022/07/20	10	26.45	10	26.30	26.25	0	181	0.00%
2022/07/19	1	25.95	0	0.00	25.95	1	176	0.57%
2022/07/15	10	25.30	0	0.00	25.30	10	173	5.77%
2022/07/08	0	0.00	0	24.70	24.50	0	187	0.00%
2022/07/06	0	0.00	4	24.25	24.05	-4	190	-2.10%
2022/07/01	0	0.00	1	24.40	24.30	-1	205	-0.49%
2022/06/30	0	0.00	1	25.00	24.80	-1	209	-0.48%
2022/06/28	1	25.00	0	0.00	25.05	1	218	0.46%
2022/06/24	2	24.60	0	26.20	24.65	2	245	0.81%
2022/06/10	0	0.00	0	26.20	26.00	0	293	0.00%
2022/06/07	0	0.00	0	25.60	25.65	0	307	0.00%
2022/05/25	0	0.00	0	24.90	25.00	0	405	0.00%
2022/05/24	0	0.00	0	24.95	24.90	0	416	0.00%
2022/05/23	0	0.00	0	24.80	24.90	0	415	0.00%
2022/05/18	1	24.85	0	0.00	25.05	1	422	0.24%
2022/05/16	2	24.55	0	0.00	24.65	2	426	0.47%
2022/05/12	1	24.30	0	0.00	24.20	1	429	0.23%
2022/05/11	1	24.70	0	0.00	24.70	1	427	0.23%
2022/05/05	1	25.55	0	0.00	25.55	1	429	0.23%
2022/04/29	0	25.45	0	0.00	25.45	0	442	0.00%
2022/04/25	3	25.23	0	0.00	25.20	3	451	0.66%
2022/04/21	2	25.70	0	0.00	25.65	2	455	0.44%
2022/04/07	0	0.00	3	26.75	26.80	-3	493	-0.61%
2022/04/06	5	26.65	0	0.00	26.65	5	486	1.03%
2022/03/31	0	0.00	0.5	27.60	27.45	-0.5	498	-0.10%
2022/03/30	3	27.75	0	0.00	27.65	3	494	0.61%
2022/03/24	0	0.00	2	26.85	27.05	-2	465	-0.43%
2022/03/07	0	0.00	5	25.90	25.95	-5	415	-1.20%
2022/03/02	0	0.00	1	26.35	26.40	-1	403	-0.25%
2022/03/01	106	26.46	10	26.45	26.50	96	395	24.30%	大買/
2022/02/25	1	25.65	0	0.00	26.00	1	379	0.26%
2022/02/16	0	0.00	1	25.65	25.60	-1	386	-0.26%
2022/02/15	0	0.00	1	25.50	25.55	-1	390	-0.26%
2022/02/10	1	25.70	0	0.00	25.65	1	407	0.25%
2022/01/21	2	26.00	0	0.00	25.60	2	403	0.50%
2022/01/13	0	0.00	1	26.10	26.00	-1	386	-0.26%
2022/01/12	0	0.00	3	26.00	26.05	-3	386	-0.78%
2022/01/11	2	26.15	0	0.00	25.80	2	402	0.50%
2022/01/10	3	26.18	1	26.00	26.10	2	446	0.45%
2022/01/05	0	0.00	15	25.30	25.30	-15	420	-3.57%
2022/01/04	0	0.00	31	25.35	25.35	-31	423	-7.32%
2021/12/29	0	0.00	1	25.70	25.60	-1	421	-0.24%
2021/12/28	0	0.00	1	25.60	25.60	-1	421	-0.24%
2021/12/27	2	25.48	2	25.45	25.50	0	418	0.00%
2021/12/15	0	0.00	2	25.20	25.20	-2	431	-0.46%
2021/12/13	2	25.10	0	0.00	25.15	2	425	0.47%
2021/12/10	0	0.00	4	25.10	25.10	-4	421	-0.95%
2021/11/26	0	0.00	1	24.75	24.75	-1	421	-0.24%
2021/11/25	0	0.00	1	25.10	25.15	-1	418	-0.24%
2021/11/24	0	0.00	8	25.12	25.10	-8	419	-1.91%
2021/11/22	0	0.00	1	25.25	25.30	-1	421	-0.24%
2021/11/19	0	0.00	4	25.33	25.20	-4	420	-0.95%
2021/11/18	1	25.15	0	0.00	25.00	1	430	0.23%
2021/11/17	0	0.00	1	25.20	25.10	-1	448	-0.22%
2021/11/16	0	0.00	1	25.30	25.05	-1	451	-0.22%
2021/11/11	2	25.20	0	0.00	24.90	2	454	0.44%
2021/11/10	3	24.65	0	0.00	24.70	3	448	0.67%
2021/11/08	0	0.00	5	24.80	24.70	-5	457	-1.09%
2021/10/27	0	0.00	5	23.95	24.00	-5	646	-0.77%
2021/10/25	1	23.90	0	0.00	23.95	1	644	0.16%
2021/10/22	0	0.00	1	24.25	24.15	-1	648	-0.15%
2021/10/21	4	24.40	1	24.30	24.30	3	650	0.46%
2021/10/20	4	23.98	0	0.00	24.40	4	649	0.62%
2021/10/19	1	24.20	9	24.29	24.35	-8	646	-1.24%
2021/10/18	1	23.05	30	23.63	24.45	-29	622	-4.66%
2021/10/12	0.3	22.25	0	0.00	22.00	0.3	578	0.05%
2021/10/06	1.3	21.96	0	0.00	22.00	1.3	584	0.22%
2021/10/04	0.1	22.45	0	0.00	22.15	0.1	597	0.02%
2021/10/01	0.2	22.75	0	0.00	22.45	0.2	594	0.03%
2021/09/28	0.1	22.95	0	0.00	22.90	0.1	604	0.01%
2021/09/27	1.1	22.95	0	0.00	22.95	1.1	606	0.18%
2021/09/24	0	0.00	4	22.95	23.00	-4	606	-0.66%
2021/09/23	5	23.10	0	0.00	23.00	5	605	0.83%
2021/09/22	0.1	23.05	0	0.00	23.00	0.1	603	0.02%
2021/09/14	0	0.00	1	23.10	23.15	-1	614	-0.16%
2021/09/07	0	22.70	0	0.00	23.10	0	615	0.00%
2021/08/31	0	0.00	1	23.15	23.35	-1	612	-0.16%
2021/08/30	1	22.95	0	0.00	22.85	1	616	0.16%
2021/08/25	5	22.90	0	0.00	22.90	5	622	0.80%
2021/08/24	1	23.10	0	0.00	22.95	1	622	0.16%
2021/08/23	7	24.96	10	25.00	25.00	-3	612	-0.49%
2021/08/18	5	24.55	0	0.00	25.30	5	583	0.86%
2021/08/12	10	25.60	1	25.65	25.70	9	561	1.60%
2021/08/10	1	25.50	0	0.00	25.30	1	559	0.18%
2021/08/09	2	25.80	0	0.00	25.70	2	564	0.35%
2021/08/06	0	0.00	1	26.05	25.45	-1	560	-0.18%
2021/08/05	4	25.78	9	25.89	26.40	-5	541	-0.92%
2021/08/04	2	25.88	4	25.55	25.95	-2	493	-0.40%
2021/07/26	3	24.75	0	0.00	24.75	3	600	0.50%
2021/07/21	0.5	24.81	5	24.65	24.45	-4.5	953	-0.48%
2021/07/20	0	0.00	8	24.80	24.80	-8	966	-0.83%
2021/07/19	0	24.85	0	0.00	24.90	0	976	0.00%
2021/07/16	0	0.00	1	24.80	24.95	-1	1,012	-0.10%
2021/07/15	1	24.75	0	0.00	24.70	1	1,041	0.10%
2021/07/14	1	24.80	2	24.75	24.75	-1	1,149	-0.09%
2021/07/12	9	24.86	0	0.00	24.95	9	1,268	0.71%
2021/07/06	20	24.60	2	24.50	24.50	18	1,336	1.35%
2021/07/05	3	24.40	0	0.00	24.50	3	1,482	0.20%
2021/07/01	1	24.00	0	0.00	24.10	1	1,535	0.07%
2021/06/30	5	24.05	0	0.00	24.05	5	1,557	0.32%
2021/06/29	0	0.00	3	24.03	23.95	-3	1,582	-0.19%
2021/06/25	0	24.00	0	0.00	23.80	0	1,767	0.00%
2021/06/17	5	23.90	0	0.00	23.90	5	1,872	0.27%
2021/06/15	1	23.85	0	0.00	23.90	1	1,969	0.05%
2021/06/09	0	0.00	0	23.50	23.45	0	2,065	0.00%
2021/06/07	0	0.00	1	23.20	23.50	-1	2,103	-0.05%
2021/06/04	1	23.80	0	0.00	23.60	1	2,108	0.05%
2021/06/01	1	23.60	1	23.70	23.70	0	2,151	0.00%
2021/05/28	0	0.00	1	23.55	23.40	-1	2,186	-0.05%
2021/05/25	3	23.45	1	23.40	23.40	2	2,235	0.09%
2021/05/24	2	22.90	0	0.00	23.05	2	2,243	0.09%
2021/05/21	1	22.95	1	23.05	22.95	0	2,260	0.00%
2021/05/20	1	22.65	1	23.00	22.80	0	2,372	0.00%
2021/05/19	1	22.95	0	0.00	22.90	1	2,406	0.04%
2021/05/18	0	0.00	2	22.50	22.75	-2	2,407	-0.08%
2021/05/17	8	21.00	7	21.32	21.35	1	2,406	0.04%
2021/05/14	2	22.90	1	23.55	22.60	1	2,387	0.04%
2021/05/12	1	22.60	0	0.00	22.65	1	2,362	0.04%
2021/05/10	4	24.68	0	0.00	24.65	4	2,316	0.17%
2021/05/07	0	0.00	1	25.20	25.20	-1	2,307	-0.04%
2021/05/06	7	24.99	0	0.00	24.75	7	2,298	0.30%
2021/05/05	6	24.98	6	25.14	25.00	0	2,286	0.00%
2021/05/04	6	24.54	0	0.00	24.70	6	2,282	0.26%
2021/05/03	0	0.00	1	25.95	25.85	-1	2,273	-0.04%
2021/04/29	2	27.05	5	26.95	27.00	-3	2,264	-0.13%
2021/04/28	27	27.80	10	27.67	27.75	17	2,227	0.76%
2021/04/26	10	25.70	0	0.00	25.60	10	2,072	0.48%
2021/04/23	2	25.28	0	0.00	25.75	2	2,075	0.10%
2021/04/22	5	26.00	15	26.48	25.45	-10	2,205	-0.45%
2021/04/21	11	26.16	15	25.83	26.20	-4	2,190	-0.18%
2021/04/20	32	26.24	8	26.20	26.15	24	2,162	1.11%
2021/04/19	2	25.58	7	26.19	26.55	-5	2,055	-0.24%
2021/04/16	1	25.20	2	25.20	25.20	-1	1,937	-0.05%
2021/04/15	2	24.88	0	0.00	25.00	2	1,928	0.10%
2021/04/14	1	24.10	0	0.00	24.75	1	1,915	0.05%
2021/04/12	2	25.58	1	25.55	25.60	1	1,878	0.05%
2021/04/09	0	0.00	6	25.83	25.85	-6	1,855	-0.32%
2021/04/08	1	25.30	1	25.35	25.50	0	1,703	0.00%
2021/04/07	4	24.58	10	24.50	24.80	-6	1,660	-0.36%
2021/04/06	7	24.40	0	0.00	24.45	7	1,642	0.43%
2021/04/01	1	24.60	30	24.55	24.65	-29	1,619	-1.79%
2021/03/31	63	25.34	4	25.04	24.80	59	1,594	3.70%
2021/03/30	0	0.00	2	24.40	24.50	-2	1,421	-0.14%
2021/03/26	1	24.05	0	0.00	24.05	1	1,396	0.07%
2021/03/25	10	24.30	5	24.30	24.10	5	1,385	0.36%
2021/03/24	1	24.05	0	0.00	24.15	1	1,351	0.07%
2021/03/22	0	0.00	3	24.27	24.20	-3	1,319	-0.23%
2021/03/19	31	24.10	1	24.25	24.40	30	1,304	2.30%
2021/03/16	2	23.80	2	23.83	23.75	0	1,204	0.00%
2021/03/15	6	23.50	5	23.50	23.85	1	1,184	0.08%
2021/03/08	1	23.20	0	0.00	23.10	1	1,111	0.09%
2021/03/05	0	0.00	1	22.90	22.85	-1	1,105	-0.09%
2021/03/04	0	0.00	5	22.95	22.95	-5	1,104	-0.45%
2021/03/02	1	22.75	0	0.00	22.75	1	1,070	0.09%
2021/02/26	5	22.20	0	0.00	22.35	5	1,033	0.48%
2021/02/23	2	22.20	5	22.14	22.30	-3	1,017	-0.29%
2021/02/22	12	22.53	0	0.00	22.50	12	999	1.20%
2021/02/19	0	0.00	1	22.00	22.30	-1	885	-0.11%
2021/02/17	1	21.00	2	21.00	21.10	-1	850	-0.12%
2021/02/01	1	20.35	0	0.00	20.45	1	861	0.12%
2021/01/25	2	21.55	0	0.00	21.40	2	853	0.23%
2021/01/20	0	0.00	3	22.25	21.90	-3	757	-0.40%
2021/01/15	15	21.80	10	21.45	21.65	5	595	0.84%
2021/01/07	1	20.15	0	0.00	20.10	1	425	0.23%
2020/12/22	0	0.00	0	20.25	20.25	0	410	0.00%
2020/12/16	0	0.00	6	20.60	20.60	-6	403	-1.49%
2020/12/15	0	0.00	8	20.51	20.45	-8	404	-1.98%
2020/12/07	0	0.00	1	21.00	20.55	-1	381	-0.26%
2020/11/27	1	20.05	0	0.00	20.10	1	387	0.26%
2020/11/26	1	20.00	0	0.00	20.10	1	389	0.26%
2020/11/24	0	0.00	1	20.25	20.15	-1	387	-0.26%
2020/10/07	3	19.20	0	0.00	19.25	3	823	0.36%
2020/09/30	0	0.00	9	19.00	19.05	-9	883	-1.02%
2020/09/25	0	0.00	20	18.64	18.80	-20	909	-2.20%
2020/09/24	0	0.00	25	18.90	18.95	-25	913	-2.74%
2020/09/07	1	19.95	50	19.90	19.85	-49	969	-5.06%
2020/09/02	0	0.00	60	19.88	20.00	-60	993	-6.04%
2020/08/28	0	0.00	20	19.65	19.60	-20	987	-2.03%
2020/08/27	0	0.00	30	19.63	19.50	-30	994	-3.02%
2020/08/25	0	0.00	50	19.40	19.40	-50	990	-5.05%
2020/08/21	0	0.00	160	19.57	19.55	-160	973	-16.44%	大賣/鉅額交易
2020/08/13	2	23.00	0	0.00	23.00	2	891	0.22%
2020/08/12	2	23.00	1	23.10	23.00	1	846	0.12%
2020/08/11	2	23.15	0	0.00	23.10	2	818	0.24%
2020/08/10	0	0.00	1	23.30	23.35	-1	785	-0.13%
2020/08/07	0	0.00	2	23.08	23.10	-2	750	-0.27%
2020/08/06	2	23.00	14	23.00	23.00	-12	736	-1.63%
2020/08/05	12	23.20	10	23.30	23.25	2	717	0.28%
2020/08/04	3	23.20	0	0.00	23.15	3	724	0.41%
2020/08/03	1	23.45	0	0.00	23.30	1	714	0.14%
2020/07/31	0	0.00	1	22.90	22.85	-1	693	-0.14%
2020/07/30	0	0.00	1	22.75	22.70	-1	687	-0.15%
2020/07/29	14	22.10	0	0.00	22.20	14	681	2.06%
2020/07/21	5	22.70	0	0.00	22.75	5	668	0.75%
2020/07/17	8	22.76	0	0.00	22.70	8	654	1.22%
2020/07/09	2	22.95	3	23.13	23.10	-1	670	-0.15%
2020/07/08	0	0.00	1	22.60	22.60	-1	634	-0.16%
2020/07/07	0	0.00	1	22.60	22.60	-1	634	-0.16%
2020/07/06	10	22.70	0	0.00	22.70	10	640	1.56%
2020/07/03	2	22.50	0	0.00	22.35	2	636	0.31%
2020/07/01	1	22.40	0	0.00	22.45	1	629	0.16%
2020/06/30	3	21.90	0	0.00	22.00	3	611	0.49%
2020/06/24	0	0.00	10	22.05	22.10	-10	613	-1.63%
2020/06/18	0	0.00	1	22.10	22.05	-1	648	-0.15%
2020/06/17	0	0.00	1	21.80	21.85	-1	649	-0.15%
2020/06/15	5	21.59	0	0.00	21.60	5	684	0.73%
2020/06/12	1	21.25	1	21.45	21.60	0	684	0.00%
2020/06/11	1	21.90	0	0.00	21.85	1	681	0.15%
2020/06/10	10	22.12	0	0.00	22.15	10	685	1.46%
2020/06/08	0	0.00	21.6	22.87	22.65	-21.6	682	-3.17%
2020/06/03	0	0.00	1	22.20	22.20	-1	639	-0.16%
2020/06/01	2	21.85	0	0.00	21.85	2	624	0.32%
2020/05/29	1	21.75	0	0.00	21.85	1	614	0.16%
2020/05/27	0	0.00	1	22.20	22.05	-1	609	-0.16%
2020/05/22	0	0.00	10	22.00	22.05	-10	595	-1.68%
2020/05/18	1	21.45	0	0.00	21.60	1	616	0.16%
2020/05/15	1	21.45	0	0.00	21.50	1	614	0.16%
2020/05/14	1	21.65	0	0.00	21.30	1	609	0.16%
2020/05/11	12	22.00	0	0.00	21.85	12	583	2.06%
2020/05/08	5	21.20	1	21.35	21.20	4	557	0.72%
2020/05/06	19	20.85	0	0.00	20.80	19	562	3.38%
2020/04/28	0	0.00	1	20.45	20.30	-1	566	-0.18%
2020/04/27	0	0.00	3	20.20	20.20	-3	580	-0.52%
2020/04/22	5	19.30	0	0.00	19.85	5	583	0.86%
2020/04/21	0	20.00	2	19.75	19.70	-2	576	-0.35%
2020/04/16	0	0.00	10	20.00	20.25	-10	546	-1.83%
2020/04/13	0	0.00	1	19.10	19.05	-1	533	-0.19%
2020/04/10	0	0.00	1	19.00	19.15	-1	532	-0.19%
2020/04/09	2	18.95	0	0.00	18.70	2	530	0.38%
2020/04/07	2	18.30	0	0.00	18.45	2	512	0.39%
2020/04/06	3	18.10	1	18.40	18.10	2	505	0.40%
2020/04/01	0	0.00	2	17.95	18.05	-2	502	-0.40%
2020/03/31	1	17.95	0	0.00	17.90	1	494	0.20%
2020/03/30	1	17.45	0	0.00	17.60	1	489	0.20%
2020/03/27	2	17.60	0	0.00	17.60	2	481	0.42%
2020/03/25	1	16.80	1	17.00	17.00	0	453	0.00%
2020/03/24	1	16.55	2	16.55	16.30	-1	437	-0.23%
2020/03/23	3	15.50	2	15.90	15.80	1	431	0.23%
2020/03/20	10	16.70	6	16.61	16.45	4	432	0.92%
2020/03/19	17	16.40	0	0.00	15.70	17	418	4.07%
2020/03/16	0	0.00	1	17.80	17.85	-1	382	-0.26%
2020/03/13	1	16.60	0	0.00	16.75	1	366	0.27%
2020/03/06	0	0.00	16	19.90	19.90	-16	330	-4.84%
2020/03/03	16	19.85	0	0.00	19.65	16	330	4.85%
2020/02/26	0	0.00	1	19.80	19.75	-1	324	-0.31%
2020/02/24	1	20.05	0	0.00	20.00	1	320	0.31%
2020/02/21	0	0.00	2	20.68	20.50	-2	317	-0.63%
2020/02/17	0	20.20	0	0.00	20.00	0	289	0.00%
2020/02/11	1	19.70	0	0.00	19.80	1	307	0.32%
2020/02/03	2	20.08	0	0.00	20.10	2	308	0.65%
2020/01/30	1	20.15	1	20.45	20.20	0	314	0.00%
2020/01/17	0	0.00	2	21.03	21.25	-2	308	-0.65%
2020/01/06	3	20.93	0	0.00	20.85	3	328	0.91%
2019/12/17	0	0.00	10	21.10	21.10	-10	358	-2.79%
2019/12/12	0	0.00	0	21.60	21.40	0	364	0.00%
2019/12/11	1	21.30	2	21.45	21.30	-1	369	-0.27%
2019/12/10	0	0.00	0	21.15	21.05	0	368	0.00%
2019/12/09	0	0.00	0	21.05	21.05	0	376	0.00%
2019/12/06	0	0.00	0	21.10	20.90	0	382	0.00%
2019/12/05	0	0.00	0	20.80	20.90	0	416	0.00%
2019/12/04	0	0.00	0	21.00	20.80	0	419	0.00%
2019/12/03	0	0.00	0	21.00	20.80	0	427	0.00%
2019/12/02	0	0.00	0	21.15	20.85	0	432	0.00%
2019/11/25	0	0.00	20	21.35	21.25	-20	460	-4.34%
2019/11/22	0	0.00	1	21.35	21.35	-1	461	-0.22%
2019/11/19	10	21.50	11	21.57	21.55	-1	487	-0.20%
2019/11/15	0	0.00	1	21.25	21.35	-1	487	-0.21%
2019/11/13	0	0.00	3	21.20	21.00	-3	491	-0.61%
2019/11/12	1	20.45	0	0.00	20.65	1	515	0.19%
2019/11/11	1	20.40	1	20.75	20.85	0	542	0.00%
2019/11/08	0	0.00	18	21.15	21.35	-18	546	-3.30%
2019/11/07	0	0.00	10	21.20	21.15	-10	559	-1.79%
2019/11/05	0	0.00	6	21.42	21.40	-6	572	-1.05%
2019/11/01	5	21.20	0	0.00	21.00	5	586	0.85%
2019/10/29	7	21.69	0	0.00	21.45	7	579	1.21%
2019/10/28	1	22.05	0	0.00	22.00	1	566	0.18%
2019/10/24	2	22.20	1	22.20	22.15	1	565	0.18%
2019/10/23	0	0.00	21	22.16	22.15	-21	569	-3.68%
2019/10/22	2	22.23	0	0.00	22.20	2	577	0.35%
2019/10/18	4	22.40	0	0.00	22.50	4	587	0.68%
2019/10/14	2	22.10	1	22.50	22.50	1	585	0.17%
2019/10/08	0	0.00	2	22.25	22.40	-2	587	-0.34%
2019/10/02	1	22.15	0	0.00	22.25	1	588	0.17%
2019/09/16	2	22.23	0	0.00	22.20	2	609	0.33%
2019/09/11	2	22.35	0	0.00	22.40	2	607	0.33%
2019/09/10	1	22.50	0	0.00	22.65	1	601	0.17%
2019/09/09	1	22.30	1	22.70	22.30	0	594	0.00%
2019/09/05	45	23.28	0	0.00	23.50	45	559	8.05%
2019/09/02	1	22.80	0	0.00	23.00	1	560	0.18%
2019/08/30	11	22.99	0	0.00	22.90	11	552	1.99%
2019/08/29	1	23.00	0	0.00	23.00	1	545	0.18%
2019/08/28	1	22.95	0	0.00	22.95	1	544	0.18%
2019/08/26	2	22.83	0	0.00	22.85	2	554	0.36%
2019/08/22	5	23.12	0	0.00	23.10	5	549	0.91%
2019/08/15	1	23.40	0	0.00	23.25	1	528	0.19%
2019/08/14	14	25.66	0	0.00	25.65	14	504	2.77%
2019/08/13	6	25.65	0	0.00	25.65	6	478	1.25%
2019/08/12	2	25.70	0	0.00	25.70	2	468	0.43%
2019/08/08	10	25.18	10	25.60	25.50	0	466	0.00%
2019/08/07	3	25.12	0	0.00	25.20	3	487	0.61%
2019/08/06	2	24.83	0	0.00	24.90	2	505	0.40%
2019/08/02	4	25.74	0	0.00	25.85	4	615	0.65%
2019/08/01	1	26.10	5	26.15	26.05	-4	616	-0.65%
2019/07/30	16	26.08	0	0.00	26.10	16	622	2.57%
2019/07/29	8	26.11	0	0.00	26.15	8	640	1.25%
2019/07/26	3	25.93	0	0.00	25.95	3	642	0.47%
2019/07/25	25	25.99	0	0.00	25.95	25	647	3.86%
2019/07/24	1	25.90	0	0.00	25.90	1	665	0.15%
2019/07/22	5	26.30	0	0.00	26.30	5	677	0.74%
2019/07/19	5	26.08	0	0.00	26.20	5	675	0.74%
2019/07/17	2	25.65	0	0.00	25.65	2	665	0.30%
2019/07/11	1	25.25	0	0.00	25.20	1	678	0.15%
2019/07/02	1	25.00	0	0.00	25.05	1	742	0.13%
2019/06/24	0	0.00	1	24.80	25.25	-1	929	-0.11%
2019/06/21	0	0.00	3	24.80	24.75	-3	959	-0.31%
2019/06/19	0	0.00	3	24.67	24.80	-3	973	-0.31%
2019/06/18	1	24.45	10	24.75	24.50	-9	978	-0.92%
2019/06/17	0	0.00	10	24.66	24.70	-10	989	-1.01%
2019/06/12	1	24.45	0	0.00	24.50	1	1,026	0.10%
2019/06/11	0	0.00	17	24.74	24.65	-17	1,047	-1.62%
2019/06/10	4	24.50	38	24.56	24.55	-34	1,067	-3.18%
2019/05/15	19	22.65	0	0.00	22.95	19	1,278	1.49%
2019/05/14	9	21.89	0	0.00	22.05	9	1,317	0.68%
2019/05/13	0	0.00	5	21.88	21.80	-5	1,310	-0.38%
2019/05/10	18	24.23	3	24.37	23.95	15	1,251	1.20%
2019/05/08	1	24.95	0	0.00	24.90	1	1,301	0.08%
2019/05/07	2	25.05	0	0.00	25.15	2	1,303	0.15%
2019/05/06	14	24.79	0	0.00	24.75	14	1,297	1.08%
2019/05/03	7	25.19	0	0.00	25.25	7	1,275	0.55%
2019/05/02	6	25.20	0	0.00	25.20	6	1,266	0.47%
2019/04/30	8	25.14	0	0.00	25.30	8	1,257	0.64%
2019/04/25	0	0.00	1	26.15	26.05	-1	1,222	-0.08%
2019/04/16	1	26.20	0	0.00	26.05	1	1,274	0.08%
2019/04/15	0	0.00	5	26.32	26.15	-5	1,269	-0.39%
2019/04/12	10	26.86	26	26.52	26.35	-16	1,263	-1.27%
2019/04/11	16	26.64	1	26.50	26.80	15	1,248	1.20%
2019/04/10	2	26.20	0	0.00	26.45	2	1,235	0.16%
2019/04/09	1	26.10	1	26.15	26.10	0	1,227	0.00%
2019/04/08	2	26.83	4	26.91	26.55	-2	1,209	-0.17%
2019/04/03	6	26.67	1	26.90	26.65	5	1,193	0.42%
2019/04/02	0	0.00	2	26.70	26.70	-2	1,173	-0.17%
2019/04/01	6	26.71	34	26.67	26.00	-28	1,144	-2.45%
2019/03/28	19	24.87	0	0.00	24.65	19	1,020	1.86%
2019/03/27	2	25.30	0	0.00	25.30	2	995	0.20%
2019/03/26	0	0.00	1	25.25	25.90	-1	966	-0.10%
2019/03/25	20	24.84	4	24.95	25.00	16	931	1.72%
2019/03/22	0	0.00	1	25.05	25.30	-1	919	-0.11%
2019/03/21	1	24.80	0	0.00	24.85	1	905	0.11%
2019/03/19	0	0.00	2	25.43	25.20	-2	888	-0.23%
2019/03/15	1	24.70	0	0.00	24.60	1	881	0.11%
2019/03/14	0	0.00	5	24.70	24.60	-5	871	-0.57%
2019/03/13	4	24.55	5	24.63	24.75	-1	857	-0.12%
2019/03/12	0	0.00	1	24.25	24.25	-1	853	-0.12%
2019/03/11	0	0.00	32	24.29	24.05	-32	853	-3.75%
2019/03/08	1	23.05	0	0.00	23.70	1	846	0.12%
2019/03/07	0	0.00	1	23.80	23.45	-1	837	-0.12%
2019/03/06	8	23.36	0	0.00	23.40	8	827	0.97%
2019/03/04	3	22.73	5	22.85	23.20	-2	821	-0.24%
2019/02/27	6	22.54	0	0.00	22.65	6	819	0.73%
2019/02/26	9	22.85	0	0.00	22.85	9	813	1.11%
2019/02/20	24	23.09	71	24.06	23.10	-47	770	-6.10%
2019/02/19	19	22.16	0	0.00	22.30	19	700	2.71%
2019/02/18	22	22.33	1	22.60	22.40	21	699	3.00%
2019/02/15	8	21.86	0	0.00	21.85	8	688	1.16%
2019/02/14	1	21.95	0	0.00	22.45	1	672	0.15%
2019/02/13	1	22.70	15	22.80	22.05	-14	659	-2.12%
2019/02/12	5	21.95	0	0.00	21.90	5	603	0.83%
2019/02/11	0	0.00	2	21.55	21.95	-2	593	-0.34%
2019/01/30	1	21.30	0	0.00	21.10	1	565	0.18%
2019/01/29	0	0.00	77	21.16	21.30	-77	547	-14.06%
2019/01/25	1	20.10	0	0.00	20.05	1	464	0.22%
2019/01/23	1	19.85	0	0.00	19.90	1	472	0.21%
2019/01/21	0	0.00	2	20.05	20.00	-2	474	-0.42%
2019/01/11	2	19.75	1	20.20	20.25	1	460	0.22%
2019/01/09	0	0.00	0.1	19.70	19.80	-0.1	442	-0.01%
2019/01/08	0	0.00	1	19.15	19.05	-1	408	-0.24%
2018/12/25	1	18.55	0	0.00	18.55	1	453	0.22%
2018/12/11	1	18.45	0	0.00	18.50	1	467	0.21%
2018/12/05	2	19.25	4	19.33	19.25	-2	455	-0.44%
2018/12/04	0	0.00	2	19.25	19.15	-2	457	-0.44%
2018/12/03	0	0.00	1	19.10	19.05	-1	463	-0.22%
2018/11/27	0	0.00	3	18.80	18.80	-3	483	-0.62%
2018/11/15	0	0.00	1	18.55	18.60	-1	495	-0.20%
2018/11/08	0	0.00	2	18.33	18.40	-2	624	-0.32%
2018/11/05	0	0.00	2	17.68	17.75	-2	668	-0.30%
2018/11/02	0	0.00	1	17.40	17.55	-1	668	-0.15%
2018/11/01	0	0.00	1	17.20	17.25	-1	672	-0.15%
2018/10/26	2	16.70	0	0.00	16.60	2	680	0.29%
2018/10/19	1	17.05	0	0.00	17.15	1	734	0.14%
2018/10/12	10	17.10	0	0.00	17.30	10	735	1.36%
2018/10/09	0	0.00	1	18.25	18.20	-1	705	-0.14%
2018/09/11	0	0.00	2	18.80	18.80	-2	728	-0.27%
2018/09/10	2	18.63	0	0.00	18.55	2	726	0.28%
2018/09/07	0	0.00	1	19.00	18.50	-1	704	-0.14%
2018/09/05	0	0.00	2	19.03	18.95	-2	685	-0.29%
2018/09/03	0	0.00	1	18.55	18.65	-1	664	-0.15%
2018/08/31	0	0.00	1	18.35	18.40	-1	653	-0.15%
2018/08/30	0	0.00	1	18.25	18.30	-1	650	-0.15%
2018/08/27	0	0.00	3	17.95	18.05	-3	705	-0.43%
2018/08/21	0	0.00	2	18.30	18.35	-2	683	-0.29%
2018/08/20	0	0.00	6	18.30	18.40	-6	686	-0.87%
2018/08/17	0	0.00	7	19.26	19.40	-7	628	-1.11%
2018/08/16	3	18.80	0	0.00	18.90	3	585	0.51%
2018/08/14	1	19.30	0	0.00	19.30	1	597	0.17%
2018/08/13	82	19.32	0	0.00	19.25	82	595	13.76%
2018/08/10	47	19.44	0	0.00	19.40	47	565	8.31%
2018/08/09	0	0.00	5	19.50	19.55	-5	558	-0.90%
2018/08/08	4	19.43	0	0.00	19.50	4	558	0.72%
2018/07/30	1	19.50	0	0.00	19.45	1	552	0.18%
2018/07/26	4	19.35	4	19.45	19.30	0	526	0.00%
2018/07/24	0	0.00	8	18.90	18.95	-8	493	-1.62%
2018/07/17	20	18.83	2	18.95	18.85	18	497	3.62%
2018/07/12	1	18.60	0	0.00	18.70	1	473	0.21%
2018/07/11	0	0.00	2	18.80	18.65	-2	474	-0.42%
2018/07/09	0	0.00	2	18.35	18.40	-2	463	-0.43%
2018/07/04	0	0.00	5	18.25	18.25	-5	466	-1.07%
2018/06/25	2	18.25	0	0.00	18.25	2	619	0.32%
2018/06/20	0	0.00	1	18.25	18.25	-1	644	-0.16%
2018/06/08	1	18.40	0	0.00	18.40	1	674	0.15%
2018/06/04	0	0.00	2	19.00	18.55	-2	679	-0.29%
2018/05/28	2	18.20	3	18.30	18.15	-1	617	-0.16%
2018/05/25	9	18.48	0	0.00	18.40	9	608	1.48%
2018/05/22	2	18.25	0	0.00	18.80	2	583	0.34%
2018/05/21	0	0.00	1	18.15	18.10	-1	562	-0.18%
2018/05/16	2	17.80	0	0.00	17.90	2	557	0.36%
2018/05/15	2	17.90	0	0.00	17.85	2	558	0.36%
2018/05/11	0	0.00	4	18.00	18.00	-4	565	-0.71%
2018/05/10	5	17.97	6	17.92	18.00	-1	559	-0.18%
2018/05/08	0	0.00	4	17.50	17.50	-4	537	-0.74%
2018/04/26	2	17.45	0	0.00	17.45	2	559	0.36%
2018/04/25	4	17.44	0	0.00	17.50	4	562	0.71%
2018/04/23	1	17.75	0	0.00	17.75	1	558	0.18%
2018/04/13	10	18.00	0	0.00	18.00	10	567	1.76%
2018/04/12	5	18.01	0	0.00	18.00	5	595	0.84%
2018/04/11	2	17.90	0	0.00	18.00	2	683	0.29%
2018/04/02	10	18.50	12	18.36	18.05	-2	666	-0.30%
2018/03/29	3	17.82	2	17.60	17.80	1	698	0.14%
2018/03/28	18	17.78	17	17.57	17.60	1	670	0.15%
2018/03/19	0	0.00	2	17.00	17.05	-2	602	-0.33%
2018/03/14	0	0.00	1	16.50	16.55	-1	572	-0.17%
2018/03/09	1	16.15	0	0.00	16.15	1	578	0.17%
2018/02/23	0	0.00	2	16.55	16.60	-2	646	-0.31%
2018/02/22	1	16.25	0	0.00	16.35	1	651	0.15%
2018/02/12	2	16.00	0	0.00	15.90	2	653	0.31%
2018/02/09	1	15.70	0	0.00	15.95	1	653	0.15%
2018/02/06	2	16.30	1	16.10	16.05	1	657	0.15%
2018/02/01	3	17.30	0	0.00	17.25	3	667	0.45%
2018/01/29	2	17.45	0	0.00	17.45	2	718	0.28%
2018/01/24	0	0.00	2	17.60	17.40	-2	737	-0.27%
2018/01/19	5	17.50	0	0.00	17.40	5	753	0.66%
2018/01/18	2	17.35	0	0.00	17.30	2	751	0.27%
2018/01/11	0	0.00	1	17.35	17.35	-1	800	-0.12%
2018/01/08	0	0.00	1	18.05	17.60	-1	817	-0.12%
2018/01/05	16	18.10	17	17.96	18.05	-1	792	-0.13%